泰豐 (2102)-元大-天母券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.65
漲跌
▼0.55
漲幅
-2.72%
成交量
763張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	11	19.80	0	0.00	19.65	11	743	1.48%
2024/12/02	0	0.00	1	21.70	21.70	-1	752	-0.13%
2024/11/21	0	0.00	2	21.80	22.10	-2	753	-0.27%
2024/11/18	0	0.00	2	21.90	21.85	-2	765	-0.26%
2024/11/13	1	21.85	0	0.00	21.70	1	716	0.14%
2024/10/14	2	21.63	0	0.00	21.70	2	934	0.21%
2024/10/09	3	22.27	0	0.00	22.15	3	950	0.32%
2024/10/08	0	0.00	0	22.63	22.95	0	952	0.00%
2024/08/30	10	21.88	0	0.00	21.75	10	834	1.20%
2024/08/28	3	21.95	0	0.00	22.20	3	853	0.35%
2024/08/22	0	21.85	0	0.00	21.90	0	889	0.00%
2024/08/09	0	0.00	3	23.65	23.50	-3	921	-0.33%
2024/08/08	1	22.60	3	23.85	23.05	-2	930	-0.21%
2024/08/06	0	0.00	3.5	21.20	21.60	-3.5	903	-0.38%
2024/07/17	1	23.05	3	22.97	22.90	-2	1,068	-0.19%
2024/07/16	0	0.00	2	22.50	22.40	-2	1,070	-0.19%
2024/07/15	0	0.00	4	22.05	22.30	-4	1,065	-0.38%
2024/07/11	0	0.00	2	21.80	21.75	-2	1,045	-0.19%
2024/06/20	1	20.50	0	0.00	20.55	1	964	0.10%
2024/06/06	0	0.00	10	20.55	20.50	-10	919	-1.09%
2024/06/05	0	0.00	3	20.65	20.65	-3	910	-0.33%
2024/06/03	2	21.45	2	21.65	21.50	0	895	0.00%
2024/05/31	13	21.19	0	0.00	21.25	13	879	1.48%
2024/05/08	0	0.00	5	20.05	19.75	-5	642	-0.78%
2024/05/06	0	0.00	5	20.45	20.65	-5	616	-0.81%
2024/05/02	10	20.25	0	0.00	20.15	10	576	1.73%
2024/04/30	23	19.57	0	0.00	19.65	23	551	4.17%
2024/04/29	0	0.00	5	20.40	20.25	-5	521	-0.96%
2024/04/26	0	0.00	2	20.85	20.55	-2	472	-0.42%
2024/04/22	5	18.80	0	0.00	18.65	5	362	1.38%
2024/04/11	4	17.70	0	0.00	17.55	4	323	1.24%
2024/04/09	5	17.40	0	0.00	17.45	5	324	1.54%
2024/03/18	0	18.40	0	0.00	18.20	0	353	0.00%
2024/03/08	0	0.00	1	18.35	18.25	-1	619	-0.16%
2023/12/29	10	19.80	0	0.00	19.70	10	510	1.96%
2023/12/28	40	19.78	0	0.00	19.80	40	507	7.88%
2023/12/27	0	0.00	1	19.90	19.75	-1	505	-0.20%
2023/12/18	0	0.00	2	19.80	19.80	-2	503	-0.40%
2023/12/15	2	20.00	0	0.00	19.75	2	514	0.39%
2023/12/13	1	19.50	0	0.00	19.50	1	504	0.20%
2023/12/08	20	20.38	0	0.00	20.25	20	477	4.18%
2023/12/07	1	20.45	232	20.98	20.35	-231	454	-50.88%	大賣/鉅額交易
2023/12/06	0	0.00	5	19.96	20.20	-5	311	-1.60%
2023/10/19	0	0.00	1	17.60	17.60	-1	219	-0.47%
2023/09/27	0	0.00	1	18.20	18.40	-1	273	-0.37%
2023/09/21	0	0.00	1	18.80	18.65	-1	264	-0.38%
2023/09/19	1	17.80	0	0.00	18.00	1	249	0.40%
2023/09/13	0	0.00	1	17.75	17.80	-1	268	-0.37%
2023/08/09	3	17.60	0	0.00	17.40	3	359	0.83%
2023/07/31	10	17.86	10	17.70	17.70	0	377	0.00%
2023/07/26	20	17.10	0	0.00	17.15	20	382	5.23%
2023/07/25	40	17.09	0	0.00	17.05	40	383	10.43%
2023/07/19	2	17.23	0	0.00	17.20	2	410	0.49%
2023/06/16	20	19.55	0	0.00	19.45	20	492	4.06%
2023/05/24	5	20.50	0	0.00	20.75	5	633	0.79%
2023/05/23	8	20.20	0	0.00	20.50	8	657	1.22%
2023/04/24	2	20.50	0	0.00	20.45	2	811	0.25%
2023/04/19	4	20.86	0	0.00	20.70	4	817	0.49%
2023/04/18	5	21.15	0	0.00	21.15	5	809	0.62%
2023/04/11	2	22.05	0	0.00	22.00	2	791	0.25%
2023/03/31	0	0.00	0	21.90	21.75	0	758	0.00%
2023/03/15	20	20.60	0	0.00	20.30	20	724	2.76%
2023/03/14	10	20.65	0	0.00	20.55	10	721	1.39%
2023/03/03	20	21.60	0	0.00	21.65	20	909	2.20%
2023/03/02	50	21.60	0	0.00	21.60	50	904	5.53%
2023/02/24	0	0.00	10	22.10	21.70	-10	867	-1.15%
2023/02/23	5	22.00	0	0.00	21.95	5	848	0.59%
2023/02/22	0	0.00	3	21.97	21.85	-3	826	-0.36%
2023/02/08	10	20.40	0	0.00	20.35	10	644	1.55%
2023/02/07	20	20.43	0	0.00	20.35	20	640	3.12%
2023/02/03	15	20.80	0	0.00	20.90	15	620	2.42%
2022/12/30	3	20.10	0	0.00	20.00	3	633	0.47%
2022/11/24	1	21.85	0	0.00	21.85	1	857	0.12%
2022/11/16	0	0.00	1	20.10	19.60	-1	846	-0.12%
2022/10/26	1	18.20	0	0.00	18.35	1	913	0.11%
2022/09/05	0	0.00	5	21.75	21.45	-5	761	-0.66%
2022/08/29	0	0.00	43	20.90	20.80	-43	859	-5.00%
2022/08/24	0	0.00	0.3	19.90	20.20	-0.3	1,029	-0.03%
2022/08/22	0	0.00	0.1	19.90	19.65	-0.1	1,069	-0.01%
2022/08/19	0	0.00	0.1	19.90	19.95	-0.1	1,072	-0.01%
2022/08/17	0	0.00	4	20.05	19.85	-4	1,097	-0.36%
2022/08/15	3	19.40	0	0.00	19.65	3	1,099	0.27%
2022/07/21	15	19.10	0	0.00	19.30	15	1,319	1.14%
2022/07/20	17	19.22	0	0.00	18.70	17	1,331	1.28%
2022/07/06	1	18.45	0	0.00	18.35	1	1,522	0.07%
2022/07/05	1	18.95	0	0.00	18.95	1	1,531	0.07%
2022/06/27	10	20.40	0	0.00	20.50	10	1,579	0.63%
2022/06/22	1	19.35	0	0.00	19.45	1	1,583	0.06%
2022/06/16	1	20.85	0	0.00	20.30	1	1,605	0.06%
2022/06/07	0	0.00	1	21.30	21.60	-1	1,583	-0.06%
2022/06/06	3	21.53	0	0.00	21.50	3	1,553	0.19%
2022/05/10	0	0.00	1	22.50	22.85	-1	1,456	-0.07%
2022/05/06	1	21.80	0	0.00	22.00	1	1,538	0.07%
2022/05/03	1	22.00	0	0.00	22.15	1	1,688	0.06%
2022/04/13	2	26.10	0	0.00	26.05	2	1,639	0.12%
2022/04/07	0	0.00	4	26.70	26.80	-4	1,651	-0.24%
2022/03/21	0	0.00	4	27.50	27.40	-4	1,597	-0.25%
2022/03/17	3	26.85	0	0.00	27.05	3	1,598	0.19%
2022/03/16	5	27.84	0	0.00	26.75	5	1,657	0.30%
2022/03/11	4	26.38	0	0.00	26.50	4	1,712	0.23%
2022/03/08	1	25.75	0	0.00	25.75	1	1,781	0.06%
2022/03/07	2	26.68	0	0.00	26.50	2	1,763	0.11%
2022/02/22	13	27.94	47	27.65	28.05	-34	1,711	-1.99%
2022/02/21	9	28.80	3	28.50	28.80	6	1,682	0.36%
2022/02/18	28	28.38	5	27.90	28.30	23	1,658	1.39%
2022/02/15	5	27.30	0	0.00	27.35	5	1,682	0.30%
2022/02/09	0	0.00	1	29.55	29.65	-1	1,663	-0.06%
2022/02/08	0	0.00	0.4	29.60	29.80	-0.4	1,639	-0.02%
2022/02/07	0	0.00	1	27.90	27.90	-1	1,552	-0.06%
2022/01/25	2	27.75	2	28.78	27.55	0	1,539	0.00%
2021/12/27	0	0.00	4	28.80	28.75	-4	1,794	-0.22%
2021/12/14	1	27.20	0	0.00	27.05	1	2,358	0.04%
2021/12/10	2	28.28	3	29.00	28.25	-1	2,352	-0.04%
2021/12/09	0	0.00	79.4	29.80	29.80	-79.4	2,326	-3.41%
2021/12/08	0	0.00	11	29.48	29.55	-11	2,279	-0.48%
2021/12/06	0	0.00	3	27.73	27.80	-3	2,199	-0.14%
2021/12/03	0	0.00	1	27.70	27.80	-1	2,228	-0.04%
2021/12/02	0	0.00	3	27.00	27.40	-3	2,199	-0.14%
2021/11/24	0	0.00	11	25.67	26.00	-11	2,185	-0.50%
2021/11/19	0	0.00	11	27.02	26.30	-11	2,256	-0.49%
2021/11/18	0	0.00	1	26.50	26.70	-1	2,272	-0.04%
2021/11/15	4	26.15	0	0.00	26.15	4	2,341	0.17%
2021/11/12	0	0.00	2	26.70	26.60	-2	2,324	-0.09%
2021/11/11	3	27.50	1	27.80	27.10	2	2,284	0.09%
2021/11/10	0	0.00	2	27.50	27.40	-2	2,286	-0.09%
2021/11/02	2	27.10	0	0.00	27.05	2	2,265	0.09%
2021/10/29	5	26.97	0	0.00	26.90	5	2,262	0.22%
2021/10/28	11	27.27	0	0.00	27.10	11	2,253	0.49%
2021/10/27	14	26.87	0	0.00	27.00	14	2,302	0.61%
2021/10/26	3	27.60	0	0.00	27.40	3	2,280	0.13%
2021/10/25	1	27.70	0	28.00	27.80	1	2,273	0.04%
2021/10/22	5	30.01	5	29.27	28.90	0	2,236	0.00%
2021/10/19	0	0.00	18	29.15	29.25	-18	2,158	-0.83%
2021/10/18	18	29.81	100	30.20	29.30	-82	2,143	-3.83%
2021/10/15	1	27.70	1	28.20	28.15	0	2,064	0.00%
2021/10/13	0	0.00	1	26.85	27.00	-1	2,032	-0.05%
2021/10/08	31	27.91	0	0.00	27.85	31	2,014	1.54%
2021/10/06	31	28.11	0	0.00	28.15	31	2,159	1.44%
2021/09/30	93	30.63	43	30.38	29.35	50	2,074	2.41%
2021/09/28	2	30.25	0	0.00	29.95	2	1,882	0.11%
2021/09/27	1	31.55	1	31.60	31.55	0	1,850	0.00%
2021/09/23	0	0.00	0.2	28.70	28.95	-0.2	1,703	-0.01%
2021/09/22	1	28.75	1	28.05	28.15	0	1,743	0.00%
2021/09/16	6	26.68	0	0.00	26.85	6	1,758	0.34%
2021/09/15	15	27.41	0	0.00	27.15	15	1,825	0.82%
2021/09/14	15	28.56	0	0.00	27.60	15	1,849	0.81%
2021/09/13	0	28.85	0	0.00	29.10	0	1,831	0.00%
2021/09/10	15	28.56	0	0.00	28.85	15	1,843	0.81%
2021/09/09	0	0.00	1	28.90	28.60	-1	1,881	-0.05%
2021/09/08	15	28.61	0	0.00	28.60	15	1,964	0.76%
2021/09/03	2	28.05	0	0.00	28.10	2	2,242	0.09%
2021/08/31	2	28.15	0	0.00	28.10	2	3,170	0.06%
2021/08/30	1	27.90	0	0.00	28.25	1	3,379	0.03%
2021/08/27	2	28.25	0	0.00	27.90	2	3,695	0.05%
2021/08/26	1	29.65	2	29.53	29.40	-1	3,694	-0.03%
2021/08/25	0	0.00	4	29.00	29.30	-4	3,739	-0.11%
2021/08/18	4	26.70	0	0.00	26.65	4	4,691	0.09%
2021/08/17	0	0.00	4	28.00	27.30	-4	5,085	-0.08%
2021/08/12	0	0.00	1	27.05	27.20	-1	5,863	-0.02%
2021/08/11	4	26.40	0	0.00	26.75	4	5,943	0.07%
2021/08/09	2	26.60	0	0.00	26.65	2	6,055	0.03%
2021/08/05	1	27.45	1	28.20	27.45	0	6,277	0.00%
2021/08/02	0	0.00	9	28.41	28.90	-9	6,802	-0.13%
2021/07/29	0	0.00	10	28.33	29.10	-10	6,806	-0.15%
2021/07/28	0	0.00	10	28.64	28.10	-10	6,840	-0.15%
2021/07/27	1	28.75	0	0.00	28.65	1	7,018	0.01%
2021/07/26	20	28.99	0	0.00	29.20	20	7,067	0.28%
2021/07/23	0	0.00	1	28.10	28.70	-1	7,145	-0.01%
2021/07/19	1	26.85	0	0.00	26.85	1	7,588	0.01%
2021/07/12	10	28.50	11.2	28.08	28.05	-1.2	7,855	-0.01%
2021/07/01	0.1	28.25	1	28.90	28.90	-0.9	8,794	-0.01%
2021/06/30	1	28.45	0	0.00	28.10	1	8,957	0.01%
2021/06/28	0	0.00	3	28.70	28.80	-3	9,027	-0.03%
2021/06/25	1	29.30	0	0.00	28.70	1	9,068	0.01%
2021/06/24	0	0.00	1	29.20	30.10	-1	9,100	-0.01%
2021/06/23	0	0.00	1	28.35	28.55	-1	9,066	-0.01%
2021/06/21	0	0.00	1	29.10	28.10	-1	9,113	-0.01%
2021/06/18	4	28.31	0	0.00	28.65	4	9,111	0.04%
2021/06/17	1	28.45	0	0.00	28.30	1	9,103	0.01%
2021/06/16	0	0.00	7	31.00	29.60	-7	9,086	-0.08%
2021/06/15	1	30.00	1	30.95	30.30	0	8,985	0.00%
2021/06/11	1	32.20	0	0.00	31.15	1	8,891	0.01%
2021/06/10	4	34.56	2	34.05	32.45	2	8,840	0.02%
2021/06/09	8	34.70	32	33.21	32.60	-24	8,576	-0.28%
2021/06/08	12	32.55	4	32.55	32.55	8	8,147	0.10%
2021/06/07	16.1	31.03	47	31.12	29.60	-31	7,892	-0.39%
2021/06/04	0	0.00	52	30.08	30.70	-52	7,693	-0.68%
2021/06/03	0.2	28.12	0	0.00	27.95	0.2	7,394	0.00%
2021/06/02	24.1	27.84	8	28.14	28.05	16.1	7,366	0.22%
2021/06/01	35.2	27.45	0	0.00	27.75	35.2	7,299	0.48%
2021/05/31	22	28.35	6	28.03	27.20	16	7,241	0.22%
2021/05/28	31	29.64	35	28.73	28.60	-4	7,104	-0.06%
2021/05/27	37.2	31.20	56	30.72	29.20	-18.8	6,950	-0.27%
2021/05/26	3.1	26.81	1.1	28.78	29.00	2	6,587	0.03%
2021/05/25	18	28.43	44.9	28.02	27.00	-26.9	6,203	-0.43%
2021/05/24	30.1	29.00	10	28.70	29.00	20.1	5,813	0.35%
2021/05/21	1	25.50	10	26.27	26.40	-9	5,340	-0.17%
2021/05/20	2	25.38	6	25.65	25.20	-4	5,173	-0.08%
2021/05/19	1	25.10	13	24.76	25.15	-12	5,039	-0.24%
2021/05/18	2	22.80	0	0.00	22.90	2	4,974	0.04%
2021/05/17	2	22.05	0	0.00	22.05	2	4,933	0.04%
2021/05/14	6	23.56	0	0.00	24.50	6	4,870	0.12%
2021/05/13	1	24.70	0	0.00	25.50	1	4,759	0.02%
2021/05/12	1	25.30	2	24.60	25.75	-1	4,626	-0.02%
2021/05/11	1	26.20	9	25.73	25.15	-8	4,441	-0.18%
2021/05/10	5	24.32	2	24.50	24.90	3	4,139	0.07%
2021/05/07	0.1	22.99	0	0.00	22.65	0.1	4,095	0.00%
2021/05/06	1	23.60	0	0.00	23.00	1	4,066	0.02%
2021/05/05	3	23.00	0	0.00	23.20	3	4,011	0.07%
2021/05/04	13	22.58	35	22.35	22.80	-22	3,968	-0.55%
2021/05/03	36	24.92	0	0.00	24.40	36	3,779	0.95%
2021/04/29	1	26.20	2	26.20	25.50	-1	3,709	-0.03%
2021/04/27	3	27.70	1	27.95	27.15	2	3,552	0.06%
2021/04/26	1	27.90	10	27.85	27.25	-9	3,474	-0.26%
2021/04/23	0	0.00	7	26.27	26.30	-7	3,253	-0.22%
2021/04/21	1	25.40	4	25.74	25.55	-3	3,076	-0.10%
2021/04/20	3	25.65	1	25.70	25.05	2	2,981	0.07%
2021/04/19	0	0.00	2	24.80	25.00	-2	2,906	-0.07%
2021/04/16	3	24.73	0	0.00	24.40	3	2,854	0.11%
2021/04/15	11.1	25.92	5.2	25.71	25.40	5.9	2,770	0.21%
2021/04/14	11	24.73	7	24.74	25.30	4	2,646	0.15%
2021/04/13	2.2	24.76	0	0.00	24.20	2.2	2,542	0.09%
2021/04/12	0.5	24.36	2	23.98	24.80	-1.5	2,493	-0.06%
2021/04/09	0	0.00	1	23.50	23.25	-1	2,369	-0.04%
2021/04/08	0.2	22.60	6	22.65	22.55	-5.8	2,222	-0.26%
2021/04/07	9.1	22.82	3	22.68	22.90	6.1	2,140	0.28%
2021/04/06	0	0.00	2	21.93	22.80	-2	1,994	-0.10%
2021/04/01	1	21.00	0	0.00	20.80	1	1,818	0.05%
2021/03/31	2	21.05	2	21.45	21.35	0	1,795	0.00%
2021/03/29	0	0.00	1	20.50	20.30	-1	1,626	-0.06%
2021/03/26	0	0.00	3	20.00	20.00	-3	1,567	-0.19%
2021/03/23	0	0.00	0.2	19.20	19.25	-0.2	1,456	-0.01%
2021/03/19	0	0.00	8	19.03	19.30	-8	1,406	-0.57%
2021/03/18	0	0.00	5	18.65	18.75	-5	1,342	-0.37%
2021/03/11	4	17.80	0	0.00	17.75	4	1,355	0.30%
2021/03/09	1	17.95	0	0.00	17.95	1	1,506	0.07%
2021/03/08	1	17.35	0	0.00	17.30	1	1,571	0.06%
2021/02/25	0	0.00	1	17.45	17.50	-1	1,768	-0.06%
2021/02/22	0	0.00	50	17.45	17.80	-50	1,954	-2.56%
2021/02/19	0	0.00	30	17.18	17.20	-30	1,974	-1.52%
2021/02/18	0	0.00	20	17.15	17.15	-20	2,054	-0.97%
2021/02/17	0	0.00	60	16.68	16.95	-60	2,063	-2.91%
2021/02/05	20	16.55	0	0.00	16.50	20	2,057	0.97%
2021/02/01	11	16.60	0	0.00	16.50	11	2,221	0.50%
2021/01/29	0	0.00	12	16.86	16.65	-12	2,231	-0.54%
2021/01/28	10	16.75	0	0.00	16.85	10	2,266	0.44%
2021/01/27	10	17.00	0	0.00	16.90	10	2,310	0.43%
2021/01/26	10.2	17.10	0	0.00	16.90	10.2	2,310	0.44%
2021/01/22	0	0.00	12	17.01	16.95	-12	2,314	-0.52%
2021/01/21	3	16.90	30	17.00	16.85	-27	2,333	-1.16%
2021/01/20	31	16.75	10	16.70	16.70	21	2,319	0.91%
2021/01/18	2	17.03	10	17.20	17.20	-8	2,282	-0.35%
2021/01/15	40	17.41	0	0.00	17.20	40	2,276	1.76%
2021/01/14	10	17.75	0	0.00	17.75	10	2,259	0.44%
2021/01/13	10	17.80	0	0.00	17.80	10	2,276	0.44%
2021/01/12	10	17.75	0	0.00	17.60	10	2,265	0.44%
2021/01/11	30	18.03	0	0.00	17.85	30	2,253	1.33%
2021/01/08	30	18.08	0	0.00	18.10	30	2,241	1.34%
2021/01/06	1	18.50	4	18.55	18.30	-3	2,229	-0.13%
2021/01/05	3	18.60	0	0.00	18.50	3	2,181	0.14%
2021/01/04	0	0.00	1	18.90	19.00	-1	2,139	-0.05%
2020/12/31	5	19.70	3.1	19.95	19.70	1.9	2,079	0.09%
2020/12/29	0	0.00	7	20.50	20.25	-7	2,040	-0.34%
2020/12/23	2	20.05	0	0.00	20.20	2	2,011	0.10%
2020/12/22	0	0.00	5	20.45	20.15	-5	2,032	-0.25%
2020/12/21	6	20.14	0	0.00	20.10	6	2,051	0.29%
2020/12/18	4	20.30	0	0.00	20.20	4	2,068	0.19%
2020/12/08	0	0.00	20	20.70	20.35	-20	2,165	-0.92%
2020/12/07	0	0.00	25	20.77	20.85	-25	2,164	-1.15%
2020/12/03	1	21.10	0	0.00	21.10	1	2,144	0.05%
2020/12/02	2	20.90	3	20.78	20.90	-1	2,125	-0.05%
2020/12/01	0	0.00	4	20.55	20.40	-4	2,079	-0.19%
2020/11/30	40	20.44	1.2	20.29	20.05	38.8	2,010	1.93%
2020/11/26	0	0.00	2	19.45	19.50	-2	1,962	-0.10%
2020/11/25	1	19.60	0	0.00	19.60	1	1,989	0.05%
2020/11/20	10	19.18	0	0.00	19.75	10	2,156	0.46%
2020/11/19	1	19.25	0	0.00	18.95	1	2,243	0.04%
2020/11/18	3	19.52	0	0.00	19.25	3	2,232	0.13%
2020/11/12	1	20.40	5	20.60	20.20	-4	2,406	-0.17%
2020/11/11	3	20.57	0	0.00	20.70	3	2,457	0.12%
2020/11/10	1	20.60	0	0.00	20.50	1	2,437	0.04%
2020/11/09	2	20.55	0	0.00	20.50	2	2,357	0.08%
2020/11/05	0	0.00	8	21.05	20.50	-8	2,470	-0.32%
2020/11/04	8	21.05	0	0.00	21.30	8	2,451	0.33%
2020/10/27	0	0.00	1	20.70	20.55	-1	2,688	-0.04%
2020/10/07	0	0.00	2	20.30	20.30	-2	4,121	-0.05%
2020/10/06	1	20.45	0	0.00	20.10	1	4,311	0.02%
2020/10/05	0	0.00	1	20.05	20.10	-1	4,438	-0.02%
2020/09/30	0	0.00	7	19.77	19.85	-7	4,718	-0.15%
2020/09/29	0	0.00	3	19.68	19.50	-3	4,974	-0.06%
2020/09/28	2	20.05	2	19.43	20.05	0	5,088	0.00%
2020/09/25	5	19.47	6	19.39	18.95	-1	5,266	-0.02%
2020/09/24	16	19.70	11	19.64	19.45	5	5,323	0.09%
2020/09/22	2	20.88	0	0.00	20.80	2	5,391	0.04%
2020/09/21	3	21.70	1	21.70	21.70	2	5,517	0.04%
2020/09/17	2	22.10	0	0.00	21.90	2	5,864	0.03%
2020/09/16	2	22.30	2	22.50	22.05	0	6,101	0.00%
2020/09/15	1	22.20	1	22.35	22.20	0	6,201	0.00%
2020/09/14	1	21.40	0	0.00	21.50	1	6,277	0.02%
2020/09/11	0	0.00	0.7	21.20	21.30	-0.7	6,360	-0.01%
2020/09/10	1	21.95	0	0.00	21.95	1	6,376	0.02%
2020/09/09	2	21.93	0	0.00	22.00	2	6,468	0.03%
2020/09/07	1	22.15	1	22.45	22.25	0	6,427	0.00%
2020/09/04	1	22.35	0	0.00	22.35	1	6,469	0.02%
2020/08/27	3	23.58	2	23.73	23.25	1	6,694	0.01%
2020/08/26	2	23.90	0	0.00	23.75	2	6,770	0.03%
2020/08/25	0	0.00	27.4	22.89	23.80	-27.4	6,775	-0.40%
2020/08/21	0	0.00	5	22.24	22.65	-5	6,562	-0.08%
2020/08/18	4	21.90	0	0.00	22.00	4	6,304	0.06%
2020/08/17	0.5	21.90	2	22.15	22.00	-1.6	6,300	-0.02%
2020/08/12	2	21.05	6	21.70	21.80	-4	6,304	-0.06%
2020/08/11	4	21.35	2	21.65	21.30	2	6,322	0.03%
2020/08/10	2	20.73	1	21.10	20.70	1	6,249	0.02%
2020/08/06	0	0.00	2	21.90	21.00	-2	6,282	-0.03%
2020/08/05	0	0.00	2	21.35	21.40	-2	6,277	-0.03%
2020/08/04	6	21.61	16	21.39	21.55	-10	6,398	-0.16%
2020/08/03	8.4	22.16	6	21.58	21.60	2.4	6,414	0.04%
2020/07/31	0	0.00	2	22.78	22.55	-2	6,417	-0.03%
2020/07/30	5	22.21	5	22.48	22.65	0	6,480	0.00%
2020/07/29	13	22.42	0	0.00	22.35	13	6,562	0.20%
2020/07/28	0	0.00	14.6	22.46	22.60	-14.6	6,717	-0.22%
2020/07/27	2	22.30	0	0.00	22.40	2	6,658	0.03%
2020/07/24	11	22.37	4	22.48	22.25	7	6,722	0.10%
2020/07/23	6	22.06	20	21.97	22.20	-14	6,802	-0.21%
2020/07/22	3	21.32	0	0.00	21.35	3	6,708	0.04%
2020/07/21	0	0.00	1	21.60	21.40	-1	6,819	-0.01%
2020/07/20	0	0.00	5	21.00	20.95	-5	6,989	-0.07%
2020/07/17	2	21.05	1	21.25	20.80	1	7,040	0.01%
2020/07/16	0	0.00	7	21.53	21.85	-7	7,015	-0.10%
2020/07/15	4	20.85	2	21.35	20.85	2	7,043	0.03%
2020/07/14	6	21.29	26	21.22	21.30	-20	7,133	-0.28%
2020/07/13	13	20.52	2	20.93	21.00	11	7,124	0.15%
2020/07/10	0	0.00	3	20.50	20.00	-3	7,442	-0.04%
2020/07/09	33	21.38	11	20.96	20.75	22	7,579	0.29%
2020/07/08	12	19.72	2	20.50	20.90	10	7,453	0.13%
2020/07/07	3	19.20	0	0.00	19.00	3	7,427	0.04%
2020/07/06	1	18.50	12	18.83	19.15	-11	7,413	-0.15%
2020/06/30	16	18.90	46	18.43	18.80	-30	7,079	-0.42%
2020/06/29	0	0.00	18	17.86	18.60	-18	6,909	-0.26%
2020/06/23	40	18.00	0	0.00	17.15	40	6,654	0.60%
2020/06/22	0	0.00	3	17.25	17.30	-3	6,456	-0.05%
2020/06/19	2	17.10	0	0.00	17.00	2	6,411	0.03%
2020/06/18	1	17.60	4	17.60	17.25	-3	6,432	-0.05%
2020/06/16	0	0.00	2	17.20	17.25	-2	6,684	-0.03%
2020/06/15	1	16.40	11	16.60	16.60	-10	6,705	-0.15%
2020/06/12	1	16.25	0	0.00	16.25	1	6,707	0.01%
2020/06/11	11	17.00	1	16.95	16.30	10	6,710	0.15%
2020/06/10	9	17.51	13	17.43	17.35	-4	6,646	-0.06%
2020/06/03	0	0.00	1	17.00	16.85	-1	6,439	-0.02%
2020/06/02	3	17.38	5	16.87	17.05	-2	6,403	-0.03%
2020/06/01	4	16.28	4	17.25	17.40	0	6,272	0.00%
2020/05/29	0	0.00	4	15.98	15.85	-4	6,228	-0.06%
2020/05/28	1	15.95	1	16.05	15.75	0	6,213	0.00%
2020/05/27	1	15.80	0	0.00	15.70	1	6,200	0.02%
2020/05/26	0	0.00	2	15.65	15.60	-2	6,203	-0.03%
2020/05/25	3	15.70	3	15.40	15.40	0	6,198	0.00%
2020/05/20	3	15.95	3	15.95	15.90	0	6,142	0.00%
2020/05/13	1	16.55	0.8	16.35	16.45	0.2	5,935	0.00%
2020/05/11	5	16.61	0	0.00	16.25	5	5,907	0.08%
2020/05/08	3	17.18	1	17.40	17.15	2	5,773	0.03%
2020/05/07	1	17.25	0	0.00	17.35	1	5,703	0.02%
2020/05/06	20	17.95	22	17.91	17.40	-2	5,668	-0.04%
2020/05/05	2	18.18	27	17.55	18.15	-25	5,565	-0.45%
2020/05/04	25	17.02	10	16.94	17.00	15	5,416	0.28%
2020/04/30	3	16.73	13	16.83	16.45	-10	5,214	-0.19%
2020/04/29	11	16.51	12	16.62	16.75	-1	5,160	-0.02%
2020/04/28	13	16.96	14	16.81	16.45	-1	5,059	-0.02%
2020/04/27	0	0.00	45	16.24	16.20	-45	4,919	-0.91%
2020/04/24	1	16.55	25	16.50	16.30	-24	4,826	-0.50%
2020/04/23	20	16.20	52	16.32	16.30	-32	4,647	-0.69%
2020/04/22	0	0.00	1	15.40	15.40	-1	4,402	-0.02%
2020/04/20	41	15.21	14	15.16	15.35	27	4,172	0.65%
2020/04/17	14	15.05	25	14.51	14.50	-11	3,953	-0.28%
2020/04/16	91	16.09	79	16.01	15.15	12	3,783	0.32%
2020/04/15	91	15.88	38	16.05	16.00	53	3,612	1.47%
2020/04/14	7	14.83	26.4	14.91	14.80	-19.4	3,117	-0.62%
2020/04/13	0	0.00	7	14.32	14.20	-7	2,852	-0.25%
2020/04/10	65	14.11	8	14.03	13.90	57	2,740	2.08%
2020/04/09	2	12.68	0	0.00	13.30	2	2,526	0.08%
2020/04/08	4	12.53	0	0.00	12.60	4	2,426	0.16%
2020/04/06	1	12.90	0	0.00	12.60	1	2,495	0.04%
2020/03/31	2	12.00	0	0.00	12.25	2	2,432	0.08%
2020/03/30	2	12.35	0	0.00	12.25	2	2,436	0.08%
2020/03/27	4	12.39	0	0.00	12.25	4	2,397	0.17%
2020/03/26	3	12.98	0	0.00	12.90	3	2,330	0.13%
2020/03/25	0	0.00	8	12.87	12.90	-8	2,288	-0.35%
2020/03/24	3	13.00	0	0.00	12.70	3	2,228	0.13%
2020/03/23	3	12.18	10	12.71	12.95	-7	2,109	-0.33%
2020/03/20	0	0.00	3	11.80	11.80	-3	1,876	-0.16%
2020/03/19	0	0.00	8.1	10.75	10.75	-8.1	1,750	-0.46%
2020/03/18	9	9.34	9	9.53	9.78	0	1,625	0.00%
2020/03/17	1	9.22	0	0.00	9.22	1	1,598	0.06%
2020/03/16	0	0.00	10	9.99	9.75	-10	1,570	-0.64%
2020/03/13	1	10.00	0	0.00	10.00	1	1,566	0.06%
2020/03/12	11	10.65	0	0.00	10.60	11	1,533	0.72%
2020/03/10	21	11.06	43	11.18	11.20	-22	1,609	-1.37%
2020/03/09	23	11.32	0	0.00	11.30	23	1,585	1.45%
2020/01/31	4	11.89	72	11.91	11.80	-68	2,039	-3.33%
2020/01/20	2	13.15	0	0.00	13.15	2	2,056	0.10%
2020/01/07	5	13.20	2	13.25	13.20	3	3,433	0.09%
2020/01/06	0	13.30	0	0.00	13.30	0	3,476	0.00%
2020/01/03	5	13.75	20	13.72	13.70	-15	3,473	-0.43%
2019/12/27	20	13.60	0	0.00	13.65	20	3,364	0.59%
2019/12/26	0	0.00	11.9	13.52	13.50	-11.9	3,356	-0.36%
2019/12/19	0	0.00	10	13.70	13.70	-10	3,351	-0.30%
2019/12/17	0	0.00	5	13.70	13.70	-5	3,356	-0.15%
2019/12/12	0	0.00	3	13.50	13.45	-3	3,325	-0.09%
2019/12/10	3	13.60	0	0.00	13.50	3	3,325	0.09%
2019/12/09	3	13.65	0	0.00	13.55	3	3,338	0.09%
2019/12/06	4	13.63	0	0.00	13.50	4	3,320	0.12%
2019/12/05	13	13.24	0	0.00	13.30	13	3,235	0.40%
2019/12/02	5	13.20	0	0.00	13.15	5	3,201	0.16%
2019/11/29	1	13.25	0	0.00	13.25	1	3,153	0.03%
2019/11/18	1	12.95	0	0.00	12.85	1	3,062	0.03%
2019/11/15	0	0.00	2	12.95	12.80	-2	3,049	-0.07%
2019/11/14	2	13.05	0	0.00	13.00	2	3,037	0.07%
2019/11/11	0	0.00	9.7	12.98	12.70	-9.7	2,949	-0.33%
2019/11/05	1	13.50	0	0.00	13.45	1	2,741	0.04%
2019/11/04	20	13.98	7	14.10	13.95	13	2,657	0.49%
2019/10/31	1	13.50	10	13.55	13.45	-9	2,475	-0.36%
2019/10/23	12	14.13	9	14.03	14.05	3	2,073	0.14%
2019/10/22	4	14.58	2	14.35	14.20	2	2,031	0.10%
2019/10/21	2	14.23	19	14.23	14.35	-17	1,644	-1.03%
2019/10/18	1	13.30	0	0.00	13.05	1	1,344	0.07%
2019/10/17	0	0.00	10	13.60	13.30	-10	1,312	-0.76%
2019/10/16	0	0.00	1	13.55	13.60	-1	1,228	-0.08%
2019/10/15	17	13.12	20	12.75	13.25	-3	1,068	-0.28%
2019/10/01	0	0.00	0.1	12.00	12.05	-0.1	1,080	-0.01%
2019/09/26	0	0.00	2	12.30	12.15	-2	1,080	-0.19%
2019/09/12	1	12.05	0	0.00	12.00	1	1,154	0.09%
2019/08/15	5	11.39	0	0.00	11.30	5	1,991	0.25%
2019/08/06	1	11.90	0	0.00	11.90	1	2,886	0.03%
2019/08/02	2	11.90	0	0.00	12.00	2	3,107	0.06%
2019/07/29	2	12.20	0	0.00	12.20	2	3,449	0.06%
2019/07/18	0	0.00	1	12.45	12.50	-1	3,326	-0.03%
2019/07/17	20	12.50	0	0.00	12.40	20	3,315	0.60%
2019/07/12	0	0.00	20	12.35	12.35	-20	3,271	-0.61%
2019/07/09	11	12.75	15	12.73	12.70	-4	3,242	-0.12%
2019/07/08	0	0.00	1	12.45	12.55	-1	3,181	-0.03%
2019/06/27	1	12.15	2	12.15	12.10	-1	3,006	-0.03%
2019/06/26	0	0.00	1	12.30	12.20	-1	2,997	-0.03%
2019/06/25	4	12.13	1	12.05	12.05	3	2,981	0.10%
2019/06/21	5	12.00	6	12.02	12.10	-1	2,948	-0.03%
2019/06/19	23	11.86	0	0.00	11.90	23	2,897	0.79%
2019/06/17	1	12.05	2	11.90	11.90	-1	2,871	-0.03%
2019/06/14	2	12.15	0	0.00	12.15	2	2,849	0.07%
2019/06/13	1	12.10	0	0.00	12.10	1	2,833	0.04%
2019/06/10	3	12.42	0	0.00	12.35	3	2,724	0.11%
2019/06/06	2	12.50	0	0.00	12.40	2	2,686	0.07%
2019/06/05	4	12.90	2	12.85	12.80	2	2,633	0.08%
2019/06/04	1	12.85	1	12.80	12.80	0	2,526	0.00%
2019/06/03	1	13.05	0	0.00	12.85	1	2,500	0.04%
2019/05/31	0	0.00	10	13.15	12.95	-10	2,466	-0.41%
2019/05/30	0	0.00	2	13.15	13.10	-2	2,432	-0.08%
2019/05/29	5	13.42	7.2	13.32	13.10	-2.2	2,397	-0.09%
2019/05/27	8	13.11	2	12.95	13.20	6	2,186	0.27%
2019/05/23	10	13.15	2	13.15	12.85	8	2,032	0.39%
2019/05/22	1	13.00	1	12.80	12.85	0	1,972	0.00%
2019/05/21	1	13.05	4	13.34	13.05	-3	1,918	-0.16%
2019/05/17	6	13.18	55	13.15	13.05	-49	1,732	-2.83%
2019/05/16	2	13.28	7	13.65	13.20	-5	1,624	-0.31%
2019/05/15	5	12.95	0.2	13.10	13.20	4.9	1,413	0.34%
2019/05/14	42	12.71	40	12.77	13.40	2	1,238	0.16%
2019/05/13	13	12.40	16	12.22	12.20	-3	991	-0.30%
2019/05/10	10	11.79	14	11.70	11.80	-4	891	-0.45%
2019/05/09	25	12.50	9	12.80	12.10	16	751	2.13%
2019/04/29	9	10.80	0	0.00	10.80	9	348	2.58%
2019/04/19	0	0.00	0.2	10.95	10.95	-0.2	341	-0.06%
2019/03/28	10	11.10	10	11.10	11.10	0	375	0.00%
2019/03/11	0	0.00	1	11.10	11.20	-1	400	-0.25%
2019/03/05	1	11.30	0	0.00	11.25	1	471	0.21%
2019/03/04	40	11.25	0	0.00	11.20	40	457	8.74%
2018/12/26	0	0.00	5	10.80	10.80	-5	614	-0.81%
2018/11/07	3	10.95	0	0.00	11.15	3	590	0.51%
2018/10/25	5	11.80	0	0.00	11.60	5	513	0.97%
2018/10/01	0	0.00	4	13.30	13.35	-4	406	-0.98%
2018/09/28	4	13.08	0	0.00	13.05	4	396	1.01%
2018/09/27	0	0.00	1	13.30	13.15	-1	386	-0.26%
2018/09/17	0.2	12.25	0	0.00	12.30	0.2	311	0.05%
2018/08/20	0	0.00	0.7	11.70	11.75	-0.7	347	-0.19%
2018/08/03	3	12.30	0	0.00	12.30	3	363	0.83%
2018/07/30	0.2	12.05	0	0.00	12.10	0.2	358	0.05%
2018/07/12	0.2	12.15	0	0.00	12.20	0.2	505	0.04%
2018/06/29	0	0.00	10	12.30	12.30	-10	540	-1.85%
2018/06/12	5	12.55	0	0.00	12.60	5	548	0.91%
2018/06/11	0	0.00	0.1	12.45	12.50	-0.1	548	-0.01%
2018/06/08	0.2	12.50	0	0.00	12.55	0.2	549	0.03%
2018/05/24	0.1	12.45	0	0.00	12.50	0.1	545	0.02%
2018/05/22	0.2	12.45	0	0.00	12.55	0.2	546	0.03%
2018/04/24	20	13.25	0	0.00	13.10	20	553	3.61%
2018/03/28	0	0.00	1	12.70	12.75	-1	579	-0.17%
2018/03/12	0	0.00	0.1	13.20	13.25	-0.1	556	-0.02%
2018/02/27	0	0.00	50	13.06	13.00	-50	558	-8.96%
2018/02/22	0	0.00	50	12.72	12.80	-50	555	-9.00%
2018/02/21	0	0.00	5	12.75	12.75	-5	560	-0.89%
2018/02/12	5	12.55	0	0.00	12.55	5	562	0.89%
2018/02/09	0	0.00	20	12.45	12.50	-20	563	-3.55%
2018/02/07	4	12.80	0	0.00	12.70	4	576	0.69%
2018/02/06	10	12.80	4	13.00	12.60	6	588	1.02%
2018/02/05	10	13.15	0	0.00	13.20	10	582	1.72%
2018/02/02	0	0.00	5	13.35	13.35	-5	586	-0.85%
2018/01/30	0	0.00	35	13.60	13.50	-35	600	-5.83%
2018/01/17	5	13.85	0	0.00	13.90	5	593	0.84%
2018/01/12	5	13.80	40	13.80	13.95	-35	590	-5.93%
2018/01/11	0	0.00	60	13.77	13.80	-60	593	-10.11%
2018/01/10	5	13.85	0	0.00	13.80	5	590	0.85%
2018/01/05	2.1	13.50	0	0.00	13.50	2.1	503	0.42%
2018/01/04	5	13.50	0	0.00	13.50	5	499	1.00%