南帝 (2108)-元大-天母券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.75
漲跌
▲0.15
漲幅
+0.45%
成交量
297張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	2	33.15	0	0.00	33.20	2	316	0.63%
2024/04/02	0	0.00	1	33.20	33.25	-1	317	-0.31%
2024/03/29	2	33.40	0	0.00	33.10	2	319	0.63%
2024/03/15	3	33.55	0	0.00	33.50	3	325	0.92%
2024/03/12	1	34.45	0	0.00	34.35	1	322	0.31%
2024/03/11	5	33.98	0	0.00	34.20	5	324	1.54%
2024/03/07	1	34.90	0	0.00	34.80	1	351	0.28%
2024/02/26	1	35.65	0	0.00	35.65	1	400	0.25%
2024/02/23	5	35.90	0	0.00	35.85	5	397	1.26%
2024/02/21	3	36.15	0	0.00	36.15	3	400	0.75%
2024/01/22	0	0.00	0.2	36.00	35.80	-0.2	425	-0.04%
2024/01/17	0	35.70	0	0.00	35.55	0	428	0.00%
2024/01/10	4	36.70	0	0.00	36.60	4	458	0.87%
2024/01/09	1	37.15	0	0.00	37.00	1	464	0.22%
2024/01/03	1	37.65	0	0.00	37.60	1	515	0.19%
2023/12/29	0	0.00	1	37.65	37.60	-1	512	-0.20%
2023/12/28	1	37.45	0	0.00	37.55	1	512	0.20%
2023/12/27	4	37.50	0	0.00	37.70	4	513	0.78%
2023/12/26	0	0.00	1	37.40	37.50	-1	513	-0.19%
2023/12/25	3	37.50	0	0.00	37.25	3	512	0.59%
2023/12/19	1	37.20	0	0.00	37.15	1	498	0.20%
2023/12/04	0	0.00	1	39.20	39.00	-1	447	-0.22%
2023/12/01	0	0.00	2	38.20	38.30	-2	423	-0.47%
2023/11/29	0	0.00	3	38.00	38.00	-3	413	-0.73%
2023/11/27	21	37.37	20	37.82	38.00	1	398	0.25%
2023/11/22	7	36.03	10	36.39	36.30	-3	354	-0.85%
2023/11/21	0	0.00	3	36.15	36.15	-3	352	-0.85%
2023/11/16	2	35.35	2	35.70	35.30	0	345	0.00%
2023/11/07	4	34.55	0	0.00	34.55	4	343	1.16%
2023/10/27	2	35.28	0	0.00	35.20	2	346	0.58%
2023/10/26	1	35.20	0	0.00	35.25	1	349	0.29%
2023/10/23	3	35.48	0	0.00	35.25	3	357	0.84%
2023/10/20	2	35.20	9	35.32	35.55	-7	355	-1.97%
2023/10/18	6	37.09	0	0.00	35.85	6	345	1.74%
2023/10/16	2	38.43	2	38.15	38.70	0	323	0.00%
2023/10/12	0	0.00	1	38.10	38.15	-1	313	-0.32%
2023/10/11	2	37.85	15	37.20	38.20	-13	304	-4.27%
2023/10/06	3	36.05	0	0.00	36.05	3	276	1.09%
2023/10/04	2	35.93	3	35.85	36.00	-1	282	-0.35%
2023/10/03	2	36.25	0	0.00	36.45	2	285	0.70%
2023/09/26	1.1	36.15	0	0.00	36.15	1.1	308	0.36%
2023/09/14	3	36.78	0	0.00	36.70	3	337	0.89%
2023/09/13	5	36.82	0	0.00	36.85	5	339	1.47%
2023/09/08	3	36.52	3	36.75	36.65	0	414	0.00%
2023/09/04	1	36.90	0	0.00	37.10	1	444	0.23%
2023/08/31	0	0.00	6	36.08	36.40	-6	460	-1.30%
2023/08/30	5	35.98	0	0.00	36.05	5	464	1.08%
2023/08/29	1	35.90	0	0.00	35.90	1	468	0.21%
2023/08/22	1	35.40	0	0.00	35.60	1	534	0.19%
2023/08/14	0	0.00	1	35.30	35.35	-1	552	-0.18%
2023/08/10	1	36.00	0	0.00	35.95	1	558	0.18%
2023/08/09	2	36.53	0	0.00	36.45	2	557	0.36%
2023/08/08	1	36.45	0	0.00	36.60	1	559	0.18%
2023/08/04	2	36.55	0	0.00	36.60	2	561	0.36%
2023/08/02	1	37.40	0	0.00	36.35	1	563	0.18%
2023/07/25	0	0.00	1	36.00	35.90	-1	556	-0.18%
2023/07/21	0	0.00	3	36.05	36.60	-3	559	-0.54%
2023/07/12	1	36.00	1	36.20	36.00	0	577	0.00%
2023/07/06	1	37.00	0	0.00	37.15	1	608	0.16%
2023/07/04	1	37.30	0	0.00	37.45	1	620	0.16%
2023/06/29	1	37.60	0	0.00	37.60	1	669	0.15%
2023/06/21	1	38.30	0	0.00	38.35	1	725	0.14%
2023/06/19	2	38.35	0	0.00	38.35	2	735	0.27%
2023/06/15	1	37.05	0	0.00	37.40	1	748	0.13%
2023/06/09	2	38.30	0	0.00	38.25	2	945	0.21%
2023/06/07	1	38.00	0	0.00	38.00	1	988	0.10%
2023/05/05	3	39.15	0	0.00	39.35	3	1,200	0.25%
2023/05/03	0	0.00	4	39.95	39.75	-4	1,242	-0.32%
2023/04/20	0	0.00	1	39.50	39.35	-1	1,263	-0.08%
2023/04/18	2	39.90	1	39.40	39.30	1	1,286	0.08%
2023/04/14	6	39.47	0	0.00	39.55	6	1,307	0.46%
2023/04/12	0	0.00	1	39.40	39.40	-1	1,290	-0.08%
2023/04/10	1	39.25	0	0.00	39.25	1	1,281	0.08%
2023/03/31	0	0.00	0	40.35	40.00	0	1,281	0.00%
2023/03/24	2	41.55	2	41.80	42.20	0	1,346	0.00%
2023/03/23	1	41.30	0	0.00	41.30	1	1,340	0.07%
2023/03/16	4.1	42.73	1	42.60	41.65	3.1	1,257	0.25%
2023/03/15	1	45.30	1	46.35	45.25	0	1,216	0.00%
2023/03/14	1	48.15	12	47.44	46.55	-11	1,184	-0.93%
2023/03/08	3	43.02	2	43.35	44.05	1	1,024	0.10%
2023/03/07	0	0.00	2	42.73	43.45	-2	998	-0.20%
2023/03/06	1	42.25	0	0.00	42.15	1	1,017	0.10%
2023/03/03	1	42.55	0	0.00	42.35	1	1,045	0.10%
2023/03/02	2	42.00	2	42.25	42.95	0	1,049	0.00%
2023/02/23	0	0.00	1	43.30	42.80	-1	1,011	-0.10%
2023/02/21	2	42.75	0	0.00	42.65	2	1,006	0.20%
2023/02/20	0	0.00	0	42.15	42.15	0	1,005	0.00%
2023/02/17	0	41.18	0	0.00	41.85	0	1,000	0.00%
2023/02/07	0	0.00	2	40.35	40.40	-2	959	-0.21%
2023/02/06	2	40.25	0	0.00	39.90	2	957	0.21%
2023/02/03	1	41.40	0	0.00	40.85	1	947	0.11%
2023/01/17	0	0.00	2	39.15	39.10	-2	880	-0.23%
2023/01/16	0	0.00	1	38.55	38.80	-1	884	-0.11%
2023/01/06	2	39.30	1	39.65	39.30	1	941	0.11%
2022/12/30	1	37.15	1	37.35	37.05	0	925	0.00%
2022/12/29	1.5	37.43	1	37.25	37.25	0.5	926	0.05%
2022/12/28	1	37.90	0	0.00	37.85	1	927	0.11%
2022/12/27	1	38.80	1	38.75	38.90	0	940	0.00%
2022/12/26	1	38.70	1	39.20	38.95	0	944	0.00%
2022/12/23	1	37.80	1	38.00	38.20	0	950	0.00%
2022/12/22	1	37.90	1	38.15	38.30	0	960	0.00%
2022/12/21	3	38.12	2	37.65	37.65	1	982	0.10%
2022/12/20	2	39.58	2	38.80	38.85	0	964	0.00%
2022/12/07	2	37.23	2	36.93	36.95	0	947	0.00%
2022/11/29	2	37.28	2	37.40	37.35	0	928	0.00%
2022/11/28	1	37.90	0	0.00	37.65	1	930	0.11%
2022/11/25	1	37.75	0	0.00	38.40	1	903	0.11%
2022/11/24	0	0.00	10	36.80	37.15	-10	894	-1.12%
2022/11/22	0	0.00	1	36.50	36.55	-1	910	-0.11%
2022/11/21	1	36.60	0	0.00	36.30	1	916	0.11%
2022/11/18	2	37.00	2	36.88	36.75	0	909	0.00%
2022/11/16	1	36.05	1	36.30	36.25	0	894	0.00%
2022/11/15	1	35.85	4	36.04	36.20	-3	890	-0.34%
2022/11/14	1	35.90	0	0.00	36.00	1	890	0.11%
2022/11/08	1	35.15	0	0.00	35.15	1	881	0.11%
2022/11/07	0	0.00	9	35.25	35.60	-9	886	-1.02%
2022/11/04	1	34.90	0	0.00	34.80	1	881	0.11%
2022/11/03	10	34.65	3	34.73	34.90	7	887	0.79%
2022/11/02	1	34.30	1	34.65	34.60	0	888	0.00%
2022/10/28	2	34.28	0	0.00	33.70	2	905	0.22%
2022/10/25	0	0.00	1	33.90	33.95	-1	919	-0.11%
2022/10/21	1	35.80	0	0.00	35.15	1	922	0.11%
2022/10/20	1	33.90	0	0.00	34.20	1	910	0.11%
2022/10/11	0	0.00	3	35.43	35.05	-3	929	-0.32%
2022/10/06	0	0.00	2	37.70	37.80	-2	956	-0.21%
2022/10/05	2.1	37.35	1	37.35	37.20	1.1	965	0.11%
2022/10/04	1	37.35	1	37.40	37.40	0	976	0.00%
2022/09/30	1	35.80	0	0.00	35.80	1	974	0.10%
2022/09/28	1	33.55	0	0.00	33.55	1	956	0.10%
2022/09/26	0	0.00	1	35.00	35.05	-1	942	-0.11%
2022/09/23	2	38.35	0.3	38.50	37.60	1.7	939	0.18%
2022/09/22	0	0.00	1	38.40	38.35	-1	941	-0.11%
2022/09/21	2	39.85	48	39.06	39.00	-46	932	-4.93%
2022/09/20	2	40.50	0	0.00	40.05	2	918	0.22%
2022/09/16	5.3	42.52	3	42.48	41.90	2.3	913	0.25%
2022/09/02	0	0.00	1	41.60	41.55	-1	963	-0.10%
2022/08/31	0	0.00	5	42.36	42.80	-5	954	-0.52%
2022/08/30	2	41.50	3	41.50	41.55	-1	951	-0.11%
2022/08/29	3	41.62	3	41.60	41.60	0	951	0.00%
2022/08/26	9	42.94	3	43.02	43.05	6	949	0.63%
2022/08/25	1	42.50	0	0.00	42.45	1	954	0.10%
2022/08/24	0	0.00	2	42.30	42.25	-2	975	-0.21%
2022/08/23	2	42.10	1	42.20	42.05	1	998	0.10%
2022/08/22	0	0.00	11.3	42.58	42.40	-11.3	1,009	-1.12%
2022/08/18	7	42.71	0	0.00	42.70	7	1,032	0.68%
2022/08/17	48	43.09	0	0.00	43.10	48	1,041	4.61%
2022/08/16	0	0.00	2	42.40	42.30	-2	1,039	-0.19%
2022/08/15	3	42.92	2	42.93	42.95	1	1,044	0.10%
2022/08/12	6	42.20	0	0.00	42.45	6	1,054	0.57%
2022/08/10	2	41.55	2	41.60	41.55	0	1,083	0.00%
2022/08/09	3	41.02	5	41.31	41.30	-2	1,084	-0.18%
2022/08/08	2	40.50	1	40.65	40.90	1	1,088	0.09%
2022/08/05	2	40.70	2	40.75	40.75	0	1,090	0.00%
2022/08/04	4	40.20	3	40.20	40.20	1	1,113	0.09%
2022/08/03	3	39.88	2	40.35	40.30	1	1,123	0.09%
2022/08/02	2	40.85	1	40.55	40.55	1	1,161	0.09%
2022/08/01	2.5	42.22	2	42.25	42.25	0.5	1,216	0.04%
2022/07/29	1	42.85	1	42.80	42.80	0	1,226	0.00%
2022/07/27	1	41.60	1	41.50	42.00	0	1,244	0.00%
2022/07/26	11	43.50	9	43.14	42.60	2	1,255	0.16%
2022/07/22	2	43.00	1	42.50	42.25	1	1,253	0.08%
2022/07/21	5	42.97	2	42.68	43.00	3	1,279	0.23%
2022/07/20	2	42.30	5	42.30	42.15	-3	1,325	-0.23%
2022/07/19	3	41.67	0	0.00	41.95	3	1,379	0.22%
2022/07/11	4	42.03	0	0.00	41.65	4	1,667	0.24%
2022/07/08	3.1	42.67	4	42.86	42.90	-0.9	1,679	-0.05%
2022/07/07	5	41.42	5	42.17	42.60	0	1,699	0.00%
2022/07/06	0	0.00	2	41.85	41.60	-2	1,760	-0.11%
2022/07/05	2	43.10	0	0.00	43.40	2	1,826	0.11%
2022/07/01	0	0.00	3	41.70	41.15	-3	1,904	-0.16%
2022/06/30	0	42.89	1	42.80	42.55	-1	1,939	-0.05%
2022/06/28	1	45.50	0	0.00	45.55	1	1,974	0.05%
2022/06/27	1	45.95	1	46.00	46.20	0	2,000	0.00%
2022/06/21	0	0.00	3	45.90	45.85	-3	2,376	-0.13%
2022/06/20	1	45.45	0	0.00	45.25	1	2,524	0.04%
2022/06/17	1	46.30	1	47.20	47.10	0	2,644	0.00%
2022/06/16	2.1	48.18	1	48.90	47.15	1.1	2,745	0.04%
2022/06/15	3	48.85	2	48.95	48.65	1	2,861	0.03%
2022/06/14	1	48.45	1	48.85	48.80	0	2,883	0.00%
2022/06/13	0.1	50.00	0	0.00	49.60	0.1	2,918	0.00%
2022/06/10	0	0.00	2	51.60	51.60	-2	2,950	-0.07%
2022/06/08	0	0.00	2	52.50	52.50	-2	3,072	-0.07%
2022/06/07	3	52.00	1	52.00	51.90	2	3,265	0.06%
2022/06/06	1	51.40	1	51.50	52.00	0	3,347	0.00%
2022/06/02	1	51.00	0	0.00	51.00	1	3,378	0.03%
2022/06/01	1	52.10	2	52.05	52.00	-1	3,422	-0.03%
2022/05/31	0	0.00	1	51.20	51.50	-1	3,412	-0.03%
2022/05/30	0	0.00	10	50.70	50.90	-10	3,390	-0.29%
2022/05/27	3	50.30	43	50.05	50.00	-40	3,389	-1.18%
2022/05/24	0.1	49.45	0	0.00	49.20	0.1	3,482	0.00%
2022/05/23	7	50.43	0	0.00	50.10	7	3,480	0.20%
2022/05/20	0	0.00	2.2	50.14	50.20	-2.2	3,492	-0.06%
2022/05/19	5	48.67	4.1	49.21	49.20	0.9	3,479	0.03%
2022/05/18	3	50.10	7	49.56	49.80	-4	3,470	-0.12%
2022/05/17	0	0.00	3	48.72	48.85	-3	3,462	-0.09%
2022/05/16	1	48.00	0	0.00	48.00	1	3,462	0.03%
2022/05/12	1	48.15	2	48.30	48.00	-1	3,488	-0.03%
2022/05/10	0.5	49.60	1	50.20	50.30	-0.5	3,539	-0.01%
2022/05/09	9	51.79	0	0.00	49.95	9	3,519	0.26%
2022/05/06	1	53.90	1	54.40	54.00	0	3,477	0.00%
2022/05/05	0.1	55.50	5	55.30	55.20	-4.9	3,477	-0.14%
2022/05/04	2	54.85	0	0.00	54.60	2	3,468	0.06%
2022/05/03	0	0.00	1	54.90	54.80	-1	3,489	-0.03%
2022/04/29	1	53.40	2.1	54.54	54.90	-1.1	3,565	-0.03%
2022/04/28	1	53.40	2	53.80	53.40	-1	3,566	-0.03%
2022/04/27	12	52.69	8	53.09	52.60	4	3,561	0.11%
2022/04/26	7	53.04	4	53.80	53.90	3	3,545	0.08%
2022/04/25	3	53.73	1	53.80	53.40	2	3,501	0.06%
2022/04/22	0	0.00	1	55.60	55.30	-1	3,454	-0.03%
2022/04/21	2.1	56.73	0	0.00	55.80	2.1	3,438	0.06%
2022/04/20	15	56.91	24	57.69	57.80	-9	3,411	-0.26%
2022/04/19	3	55.57	5	55.80	55.50	-2	3,283	-0.06%
2022/04/18	1	54.20	1	55.90	54.10	0	3,316	0.00%
2022/04/15	22	55.82	0	0.00	55.20	22	3,515	0.63%
2022/04/14	0.1	57.40	18	57.93	57.10	-17.9	3,527	-0.51%
2022/04/13	3	58.10	0	0.00	57.30	3	3,544	0.08%
2022/04/12	1	57.20	6	57.43	58.10	-5	3,522	-0.14%
2022/04/11	4.1	58.18	4	58.58	56.50	0.1	3,466	0.00%
2022/04/07	7.2	59.90	12	60.27	59.80	-4.8	3,422	-0.14%
2022/04/06	5	63.00	0	0.00	62.90	5	3,361	0.15%
2022/04/01	0	0.00	1.3	64.46	64.30	-1.3	3,324	-0.04%
2022/03/31	1	65.10	1	66.00	65.50	0	3,315	0.00%
2022/03/28	1	65.90	0	0.00	65.50	1	3,439	0.03%
2022/03/25	2.2	64.75	8	64.30	63.80	-5.8	3,482	-0.17%
2022/03/24	5.1	65.00	4	64.78	64.80	1.1	3,480	0.03%
2022/03/23	21	72.69	0	0.00	72.70	21	3,406	0.62%
2022/03/22	3	73.03	1	73.00	72.30	2	3,308	0.06%
2022/03/21	11	77.09	3	77.23	75.00	8	3,213	0.25%
2022/03/18	0.2	77.00	0	0.00	78.50	0.2	3,128	0.01%
2022/03/16	2	81.25	0	0.00	79.10	2	3,019	0.07%
2022/03/15	1	82.00	4	81.65	81.40	-3	3,011	-0.10%
2022/03/14	4	81.13	5	81.46	81.70	-1	3,016	-0.03%
2022/03/11	4	80.78	24	80.40	81.80	-20	3,058	-0.65%
2022/03/10	21	80.82	16.1	81.11	81.30	5	2,998	0.17%
2022/03/08	3	69.73	0	0.00	69.60	3	2,792	0.11%
2022/03/07	8.1	69.11	6	70.07	69.70	2.1	2,820	0.07%
2022/03/04	4	73.73	0	0.00	73.10	4	2,910	0.14%
2022/03/02	1	74.30	0	0.00	74.20	1	3,492	0.03%
2022/03/01	4	74.58	2	74.00	75.10	2	3,518	0.06%
2022/02/25	0.7	74.86	12	76.30	74.30	-11.3	3,593	-0.31%
2022/02/24	0	0.00	9	77.30	76.30	-9	3,671	-0.25%
2022/02/22	5	79.16	8	79.43	79.00	-3	3,685	-0.08%
2022/02/18	2	79.80	3	79.93	80.50	-1	3,708	-0.03%
2022/02/17	3	80.50	0	0.00	80.30	3	3,713	0.08%
2022/02/16	3	80.73	0	0.00	80.90	3	3,723	0.08%
2022/02/15	14	80.14	0	0.00	80.00	14	3,726	0.38%
2022/02/14	13	79.28	7	79.19	79.40	6	3,732	0.16%
2022/02/11	11.6	81.87	6	81.32	81.20	5.6	3,737	0.15%
2022/02/10	4	84.95	3	85.07	85.10	1	3,683	0.03%
2022/02/09	5	85.66	5	85.82	85.50	0	3,711	0.00%
2022/02/07	4	84.10	6	84.30	84.30	-2	3,747	-0.05%
2022/01/26	1	83.70	1	83.60	83.70	0	3,758	0.00%
2022/01/25	6	84.43	6	84.37	84.50	0	3,767	0.00%
2022/01/24	5	85.34	13	85.09	85.20	-8	3,758	-0.21%
2022/01/21	9	84.03	8	83.61	83.10	1	3,681	0.03%
2022/01/20	1	84.50	1	84.25	85.00	0	3,674	0.00%
2022/01/19	5	84.72	0	0.00	84.30	5	3,708	0.13%
2022/01/18	6	85.00	5	85.30	84.90	1	3,712	0.03%
2022/01/17	2	85.50	5	85.68	85.60	-3	3,718	-0.08%
2022/01/14	7	84.23	7	84.89	86.00	0	3,741	0.00%
2022/01/13	2	85.00	2	85.35	85.60	0	3,747	0.00%
2022/01/12	9	83.91	5	83.60	84.00	4	3,747	0.11%
2022/01/11	8	86.70	2	84.50	84.20	6	3,743	0.16%
2022/01/10	35	88.60	17	87.61	87.10	18	3,709	0.49%
2022/01/07	2	84.85	3	85.87	86.00	-1	3,479	-0.03%
2022/01/06	13	85.41	13	85.04	84.80	0	3,467	0.00%
2022/01/05	10	85.24	7	84.70	84.50	3	3,445	0.09%
2022/01/04	1	85.10	1	85.30	85.10	0	3,472	0.00%
2022/01/03	7	84.26	0	0.00	85.00	7	3,513	0.20%
2021/12/30	9	86.12	0	0.00	85.20	9	3,532	0.25%
2021/12/29	10	84.60	15	85.06	85.10	-5	3,531	-0.14%
2021/12/28	14.1	84.71	17	84.52	84.50	-3	3,575	-0.08%
2021/12/27	11	85.11	5	84.18	84.20	6	3,612	0.17%
2021/12/24	5	84.34	3	84.70	84.60	2	3,643	0.05%
2021/12/23	6	86.12	5	86.90	86.10	1	3,637	0.03%
2021/12/22	5	87.66	9	87.47	86.80	-4	3,617	-0.11%
2021/12/21	21	87.63	35	87.83	87.20	-14	3,538	-0.40%
2021/12/20	22	85.83	24	86.10	85.60	-2	3,443	-0.06%
2021/12/17	7	84.56	10	84.79	83.90	-3	3,510	-0.09%
2021/12/16	4	83.30	14	82.36	83.40	-10	3,499	-0.29%
2021/12/14	41	79.19	40	78.80	78.80	1	3,520	0.03%
2021/12/13	9	79.89	0	0.00	79.70	9	3,511	0.26%
2021/12/10	7	81.01	3	81.37	80.60	4	3,498	0.11%
2021/12/09	5	79.56	1	80.00	79.70	4	3,475	0.12%
2021/12/08	2	80.45	5	81.60	80.30	-3	3,478	-0.09%
2021/12/07	10	81.79	1	81.50	81.50	9	3,454	0.26%
2021/12/02	6.1	85.28	0	0.00	85.20	6.1	3,434	0.18%
2021/12/01	3	86.90	0	0.00	85.10	3	3,427	0.09%
2021/11/30	21.2	87.05	70	84.83	84.80	-48.9	3,371	-1.45%
2021/11/29	57	92.05	12	92.38	89.50	45	3,261	1.38%
2021/11/26	19	89.21	25	87.66	88.70	-6	2,925	-0.21%
2021/11/25	12	83.72	10	84.60	83.60	2	2,708	0.07%
2021/11/24	16	83.94	1	83.50	83.80	15	2,700	0.56%
2021/11/23	10	85.40	6	85.95	85.60	4	2,617	0.15%
2021/11/22	2	81.75	15	81.75	82.10	-13	2,505	-0.52%
2021/11/19	14	80.81	0	0.00	80.40	14	2,488	0.56%
2021/11/18	2	81.25	18	81.47	82.00	-16	2,475	-0.65%
2021/11/17	10	80.50	2	80.00	80.50	8	2,459	0.33%
2021/11/16	0	0.00	5	80.30	80.40	-5	2,478	-0.20%
2021/11/15	0	0.00	4	79.80	79.50	-4	2,498	-0.16%
2021/11/11	2	80.60	2	81.70	80.50	0	2,575	0.00%
2021/11/09	1	81.60	2	79.70	80.00	-1	2,654	-0.04%
2021/11/08	1	81.00	2	81.05	81.60	-1	2,696	-0.04%
2021/11/05	45	78.92	69	78.73	78.80	-24	2,723	-0.88%
2021/11/03	1	81.20	1	81.90	81.60	0	2,743	0.00%
2021/11/02	1	82.00	2	83.50	81.60	-1	2,753	-0.04%
2021/11/01	5	81.36	10	82.20	82.30	-5	2,753	-0.18%
2021/10/29	6	81.52	1	82.90	81.50	5	2,745	0.18%
2021/10/28	5	81.60	5	82.70	82.40	0	2,741	0.00%
2021/10/27	1	83.80	0	0.00	82.40	1	2,748	0.04%
2021/10/26	1	85.60	3	85.97	85.00	-2	2,747	-0.07%
2021/10/25	0	0.00	1	83.70	84.80	-1	2,769	-0.04%
2021/10/22	1	84.40	1	85.80	83.90	0	2,848	0.00%
2021/10/19	1	85.26	7	84.93	85.50	-6	2,914	-0.21%
2021/10/18	6	82.40	1	83.10	84.30	5	2,925	0.17%
2021/10/15	0	0.00	1	86.00	85.10	-1	2,955	-0.03%
2021/10/14	1	84.00	1	83.30	83.80	0	3,017	0.00%
2021/10/13	0	0.00	2	87.00	86.00	-2	3,005	-0.07%
2021/10/08	2	87.15	2	86.60	86.30	0	3,013	0.00%
2021/10/07	0	0.00	3	89.27	89.90	-3	3,043	-0.10%
2021/10/06	2	86.95	1	86.20	86.00	1	3,128	0.03%
2021/10/05	6	86.03	6	88.00	87.90	0	3,149	0.00%
2021/10/04	1	87.40	0	85.50	85.20	1	3,193	0.03%
2021/10/01	4	90.83	11	88.50	88.10	-7	3,238	-0.22%
2021/09/30	3	90.07	5	91.02	91.40	-2	3,464	-0.06%
2021/09/29	1	90.50	1	91.90	89.90	0	3,483	0.00%
2021/09/28	11	91.70	5	92.20	91.70	6	3,569	0.17%
2021/09/27	4	92.30	2	92.10	92.40	2	3,677	0.05%
2021/09/24	13	93.17	2	91.80	91.10	11	3,753	0.29%
2021/09/23	39	95.76	46.3	94.91	94.70	-7.3	3,788	-0.19%
2021/09/22	28	97.80	18	96.00	96.00	10	4,139	0.24%
2021/09/17	0	0.00	1	103.00	103.00	-1	4,539	-0.02%
2021/09/16	4	102.75	0	0.00	102.00	4	5,273	0.08%
2021/09/13	0	0.00	2	106.00	106.00	-2	6,657	-0.03%
2021/09/10	1.1	102.70	0	0.00	102.50	1.1	6,789	0.02%
2021/09/09	0	0.00	2	104.00	105.00	-2	6,921	-0.03%
2021/09/08	12	103.67	3	102.00	102.00	9	6,996	0.13%
2021/09/07	1.2	107.02	0	0.00	107.50	1.2	7,263	0.02%
2021/09/06	4	101.13	5	103.60	105.00	-1	7,393	-0.01%
2021/09/03	0	0.00	1	104.00	103.50	-1	7,482	-0.01%
2021/09/02	9	105.11	4	105.88	103.50	5	7,547	0.07%
2021/09/01	1	107.00	1	108.00	107.50	0	7,716	0.00%
2021/08/31	4	108.25	2	107.50	107.50	2	7,836	0.03%
2021/08/30	4	111.13	1	110.50	110.50	3	7,964	0.04%
2021/08/27	0	0.00	5	112.90	113.50	-5	8,043	-0.06%
2021/08/26	1	110.00	0	0.00	109.50	1	8,140	0.01%
2021/08/25	1	112.00	0	0.00	110.50	1	8,495	0.01%
2021/08/24	0	109.50	3	110.33	110.00	-3	8,631	-0.03%
2021/08/23	3	112.17	2	112.50	111.50	1	8,732	0.01%
2021/08/20	1	109.50	1	110.50	111.00	0	8,891	0.00%
2021/08/19	1	113.00	0	0.00	109.00	1	9,038	0.01%
2021/08/18	2	105.50	12	106.38	111.50	-10	9,245	-0.11%
2021/08/17	1	106.00	4	107.38	106.00	-3	9,306	-0.03%
2021/08/16	6	110.25	0	0.00	111.00	6	9,466	0.06%
2021/08/13	2	114.75	2	115.50	114.50	0	9,676	0.00%
2021/08/12	0	0.00	2	122.25	121.50	-2	9,859	-0.02%
2021/08/10	5	117.70	1	117.00	117.50	4	10,478	0.04%
2021/08/09	11	122.91	0	0.00	120.50	11	10,641	0.10%
2021/08/05	0	0.00	2	125.25	125.50	-2	11,658	-0.02%
2021/08/04	4	125.75	0	0.00	126.00	4	12,481	0.03%
2021/08/03	1	125.50	0	0.00	125.50	1	12,781	0.01%
2021/08/02	1	123.00	0	0.00	126.00	1	12,866	0.01%
2021/07/30	1	127.00	0	0.00	123.00	1	13,014	0.01%
2021/07/28	0	0.00	1	124.00	121.50	-1	13,226	-0.01%
2021/07/27	1	122.50	1	123.00	121.50	0	13,423	0.00%
2021/07/26	1	125.50	1	127.00	124.50	0	13,615	0.00%
2021/07/23	3	128.33	10	128.70	128.50	-7	13,812	-0.05%
2021/07/22	0	0.00	7	123.50	123.50	-7	14,090	-0.05%
2021/07/21	3	124.16	2	123.75	124.00	1	14,156	0.01%
2021/07/20	5	128.30	0	0.00	125.00	5	14,126	0.04%
2021/07/16	6	128.08	2	127.50	127.00	4	14,084	0.03%
2021/07/15	1	130.00	0	0.00	129.50	1	14,116	0.01%
2021/07/14	4	126.50	3	127.17	128.00	1	14,131	0.01%
2021/07/13	1	124.00	4.2	124.88	125.00	-3.2	14,088	-0.02%
2021/07/12	8	132.00	0	0.00	130.00	8	14,013	0.06%
2021/07/09	1	132.00	2	131.50	130.50	-1	14,055	-0.01%
2021/07/08	32	129.47	0	0.00	129.00	32	14,022	0.23%
2021/07/07	14	129.25	41	131.00	127.50	-27	13,983	-0.19%
2021/07/06	4	138.63	3	137.33	137.00	1	13,817	0.01%
2021/07/05	16	138.72	13	136.08	138.50	3	13,873	0.02%
2021/07/02	14	138.46	6	138.75	138.00	8	13,841	0.06%
2021/07/01	14	143.11	2	143.00	140.50	12	13,945	0.09%
2021/06/30	2	143.75	3	146.17	143.50	-1	13,975	-0.01%
2021/06/29	33	147.77	23	150.54	145.00	10	14,056	0.07%
2021/06/28	31	162.97	51	166.00	159.00	-20	13,813	-0.14%
2021/06/25	56.5	170.72	52	166.42	166.00	4.5	13,528	0.03%
2021/06/24	25.5	161.63	63.2	158.74	165.00	-37.7	13,159	-0.29%
2021/06/23	46	150.24	47	153.91	150.00	-1	12,978	-0.01%
2021/06/22	13	149.35	22	148.23	148.50	-9	12,702	-0.07%
2021/06/21	3	141.83	3	143.50	144.50	0	12,571	0.00%
2021/06/18	2	139.25	10	140.75	144.00	-8	12,727	-0.06%
2021/06/17	2	140.50	1	140.00	141.00	1	12,854	0.01%
2021/06/16	59	143.39	60	145.53	138.00	-1	12,905	-0.01%
2021/06/15	25	144.20	27	144.74	145.50	-2	12,858	-0.02%
2021/06/11	0	0.00	1	138.50	139.50	-1	12,826	-0.01%
2021/06/10	26	137.00	28	135.23	137.00	-2	12,971	-0.02%
2021/06/09	21	139.81	22	139.32	137.00	-1	12,990	-0.01%
2021/06/08	0	0.00	1	138.50	138.00	-1	12,896	-0.01%
2021/06/07	15	135.50	15	135.57	135.50	0	12,907	0.00%
2021/06/04	5	138.80	3	137.00	137.00	2	13,074	0.02%
2021/06/03	6	139.75	6	141.49	139.50	0	13,409	0.00%
2021/06/02	27	139.94	7	138.00	139.00	20	14,040	0.14%
2021/06/01	7	136.00	10	134.30	137.00	-3	14,011	-0.02%
2021/05/31	4	133.38	4	135.75	131.00	0	13,996	0.00%
2021/05/28	9	131.89	5	131.00	131.00	4	13,948	0.03%
2021/05/27	2	134.75	4	132.13	134.00	-2	13,839	-0.01%
2021/05/26	14	131.36	43	128.78	127.50	-29	13,746	-0.21%
2021/05/25	10	126.00	10	126.45	126.50	0	13,674	0.00%
2021/05/24	2	128.25	11	130.14	126.00	-9	13,695	-0.07%
2021/05/21	4	122.50	10	126.50	128.00	-6	13,729	-0.04%
2021/05/20	10	125.40	8	121.69	118.50	2	13,614	0.01%
2021/05/19	37	115.96	7	120.71	125.00	30	13,399	0.22%
2021/05/18	35	117.03	24	116.75	120.00	11	13,107	0.08%
2021/05/17	2.2	119.59	19	122.05	115.50	-16.8	12,720	-0.13%
2021/05/14	43.1	134.71	43	132.63	128.00	0.1	12,533	0.00%
2021/05/13	45	146.08	32	145.88	142.00	13	12,167	0.11%
2021/05/12	35	144.79	20	147.58	142.00	15	11,518	0.13%
2021/05/11	23.2	139.42	44	138.56	139.50	-20.8	10,709	-0.19%
2021/05/10	12	135.08	11	137.05	135.50	1	10,482	0.01%
2021/05/07	58	138.05	35	135.79	139.00	23	10,448	0.22%
2021/05/06	27	132.56	25	133.98	132.00	2	10,436	0.02%
2021/05/05	11	139.36	5	139.10	134.50	6	10,451	0.06%
2021/05/04	3	136.00	15	135.47	143.00	-12	10,505	-0.11%
2021/05/03	25	139.66	28	140.71	135.00	-3	10,325	-0.03%
2021/04/29	23	136.35	16	133.06	136.50	7	10,121	0.07%
2021/04/28	14	133.00	24	132.90	131.50	-10	9,942	-0.10%
2021/04/26	0	0.00	3	144.00	147.00	-3	9,616	-0.03%
2021/04/23	0	0.00	1	134.00	137.00	-1	9,686	-0.01%
2021/04/22	4	141.25	0	0.00	134.50	4	9,708	0.04%
2021/04/21	6	145.67	0	0.00	143.00	6	9,682	0.06%
2021/04/20	0	0.00	2	133.00	136.50	-2	9,670	-0.02%
2021/04/19	4	143.63	0	0.00	139.50	4	9,714	0.04%
2021/04/16	8	142.38	0	0.00	144.00	8	9,725	0.08%
2021/04/15	3	137.17	0	0.00	138.50	3	9,757	0.03%
2021/04/14	7	135.00	26	135.21	135.00	-19	9,681	-0.20%
2021/04/13	10	149.50	2	149.50	149.50	8	9,648	0.08%
2021/04/12	26	165.46	6	165.00	166.00	20	9,667	0.21%
2021/04/09	5	148.10	6.1	148.81	156.00	-1	9,639	-0.01%
2021/04/08	1	139.50	4	141.13	142.00	-3	9,559	-0.03%
2021/04/07	4	122.25	5	125.50	129.50	-1	9,485	-0.01%
2021/04/06	4	117.50	14.3	117.88	122.00	-10.3	9,277	-0.11%
2021/04/01	27	113.65	9	114.22	111.00	18	9,158	0.20%
2021/03/31	2	110.00	5	107.00	110.00	-3	8,948	-0.03%
2021/03/30	1	99.60	6	100.13	100.00	-5	8,807	-0.06%
2021/03/29	2	95.65	16	97.51	99.00	-14	8,803	-0.16%
2021/03/26	25	93.55	19	93.78	95.70	6	8,680	0.07%
2021/03/25	2	86.90	12	86.87	87.80	-10	8,398	-0.12%
2021/03/24	19	87.07	5	85.80	85.80	14	8,389	0.17%
2021/03/23	3	84.78	12	85.13	86.30	-9	8,227	-0.11%
2021/03/22	7	79.74	12	80.19	81.10	-5	7,984	-0.06%
2021/03/19	0	0.00	5	75.42	76.40	-5	7,799	-0.06%
2021/03/18	20	74.89	8	75.04	74.60	12	7,805	0.15%
2021/03/17	6	76.22	5	76.30	77.40	1	7,571	0.01%
2021/03/16	3	75.20	5	74.26	75.60	-2	7,578	-0.03%
2021/03/15	7	72.86	0	0.00	72.00	7	7,373	0.09%
2021/03/12	4	72.20	5	73.20	73.00	-1	7,315	-0.01%
2021/03/11	5	71.68	5	72.06	71.90	0	7,300	0.00%
2021/03/10	3	72.93	5	73.52	72.50	-2	7,200	-0.03%
2021/03/09	12	71.27	10	71.40	73.30	2	6,937	0.03%
2021/03/08	7	70.43	21	69.98	68.60	-14	6,581	-0.21%
2021/03/05	11	67.84	1	68.00	70.00	10	5,864	0.17%
2021/03/04	2	63.50	9	64.74	63.90	-7	5,614	-0.12%
2021/03/03	7	61.07	0	0.00	61.50	7	5,561	0.13%
2021/03/02	4	63.03	0	0.00	62.50	4	5,553	0.07%
2021/02/26	1	63.80	0	0.00	64.30	1	5,567	0.02%
2021/02/25	5	65.48	14	64.71	64.00	-9	5,614	-0.16%
2021/02/24	4	63.98	6	64.35	63.20	-2	5,525	-0.04%
2021/02/23	17	64.23	4	63.58	65.50	13	5,423	0.24%
2021/02/22	3	62.57	0	0.00	62.60	3	5,248	0.06%
2021/02/18	0	0.00	1	60.20	59.40	-1	5,391	-0.02%
2021/02/01	0	0.00	5	58.22	60.40	-5	6,970	-0.07%
2021/01/29	3	58.43	24	57.66	57.40	-21	7,087	-0.30%
2021/01/28	12	60.95	0	0.00	59.00	12	7,216	0.17%
2021/01/27	13	62.52	3	62.77	62.90	10	7,341	0.14%
2021/01/26	20	62.83	14	62.75	61.70	6	7,829	0.08%
2021/01/25	3	60.57	2	61.20	60.50	1	8,480	0.01%
2021/01/21	2	59.95	2	59.05	58.70	0	9,311	0.00%
2021/01/20	3	60.43	1	60.70	60.70	2	9,611	0.02%
2021/01/19	1	59.10	2	58.70	58.70	-1	10,041	-0.01%
2021/01/18	6	60.80	1	59.00	58.30	5	10,328	0.05%
2021/01/15	0	0.00	1	58.30	58.10	-1	10,335	-0.01%
2021/01/14	0	0.00	2	60.60	60.10	-2	10,439	-0.02%
2021/01/13	2	60.50	6	60.57	60.20	-4	10,709	-0.04%
2021/01/12	3	61.37	6	61.47	61.00	-3	11,041	-0.03%
2021/01/11	6	60.07	3	60.53	61.00	3	11,056	0.03%
2021/01/08	2	60.00	0	0.00	59.50	2	11,111	0.02%
2021/01/07	1	58.00	0	0.00	58.20	1	11,218	0.01%
2021/01/06	26	58.02	0	0.00	57.90	26	11,591	0.22%
2021/01/05	0	0.00	9	57.68	57.60	-9	11,824	-0.08%
2021/01/04	6	59.67	12	59.70	59.10	-6	11,908	-0.05%
2020/12/29	1	60.30	0.5	60.30	60.30	0.5	12,282	0.00%
2020/12/28	0	0.00	2	61.05	61.20	-2	12,653	-0.02%
2020/12/25	3	60.70	3	60.30	60.10	0	12,791	0.00%
2020/12/24	6	61.93	2	61.70	61.20	4	12,888	0.03%
2020/12/23	2	63.95	3	63.17	61.70	-1	12,917	-0.01%
2020/12/22	12.5	64.59	14	64.59	65.00	-1.5	12,767	-0.01%
2020/12/21	7	62.46	3	62.90	63.30	4	12,560	0.03%
2020/12/18	4	59.90	1	59.00	60.60	3	12,428	0.02%
2020/12/17	1	56.60	2	57.60	58.00	-1	12,364	-0.01%
2020/12/16	0	0.00	1	57.60	57.60	-1	12,368	-0.01%
2020/12/15	3	58.10	0	0.00	56.40	3	12,404	0.02%
2020/12/14	0	0.00	14	59.31	57.50	-14	12,345	-0.11%
2020/12/10	4	63.00	8	62.19	61.40	-4	12,258	-0.03%
2020/12/09	9	61.29	0	0.00	60.80	9	12,234	0.07%
2020/12/08	1	61.20	0	0.00	61.10	1	12,327	0.01%
2020/12/07	16	61.23	0	0.00	60.60	16	12,430	0.13%
2020/12/03	1	61.20	1	60.10	60.10	0	12,662	0.00%
2020/12/02	2	61.70	2	61.30	61.50	0	12,678	0.00%
2020/12/01	1	60.90	0	0.00	60.60	1	12,727	0.01%
2020/11/30	0	0.00	1	60.90	61.40	-1	12,767	-0.01%
2020/11/27	10	60.75	5	59.56	60.30	5	12,883	0.04%
2020/11/26	5	60.64	3	60.10	60.00	2	12,936	0.02%
2020/11/24	1	60.70	0	0.00	61.00	1	13,153	0.01%
2020/11/23	7	61.43	3	61.57	61.70	4	13,143	0.03%
2020/11/20	2	60.60	0.4	60.80	60.70	1.6	13,299	0.01%
2020/11/19	1	60.60	0	0.00	60.40	1	13,389	0.01%
2020/11/18	1	61.70	1	60.60	60.60	0	13,578	0.00%
2020/11/17	2	60.50	0	0.00	61.70	2	13,584	0.01%
2020/11/16	1	62.30	4	60.90	61.30	-3	13,453	-0.02%
2020/11/13	5	62.20	1	62.20	62.50	4	13,320	0.03%
2020/11/12	6	62.43	11	62.35	61.70	-5	13,110	-0.04%
2020/11/11	15	62.75	56	63.06	62.40	-41	12,841	-0.32%
2020/11/10	10	67.23	0	0.00	66.50	10	12,340	0.08%
2020/11/09	2	74.20	12	74.88	73.80	-10	12,052	-0.08%
2020/11/06	3	71.00	0	0.00	72.20	3	11,754	0.03%
2020/11/05	2	72.30	11	72.25	72.00	-9	11,574	-0.08%
2020/11/04	3	70.00	4	71.60	71.60	-1	11,411	-0.01%
2020/11/03	25	70.96	9	69.07	72.30	16	11,144	0.14%
2020/11/02	23	72.24	36	74.36	69.50	-13	10,574	-0.12%
2020/10/30	7	75.34	5	76.88	77.20	2	9,709	0.02%
2020/10/29	8	73.05	4	73.70	73.50	4	9,101	0.04%
2020/10/28	9	71.04	13.3	72.56	73.50	-4.3	8,789	-0.05%
2020/10/27	12	68.51	12	70.28	69.50	0	8,414	0.00%
2020/10/26	29	64.60	19	65.41	66.70	10	7,902	0.13%
2020/10/23	0	0.00	8	62.89	63.10	-8	7,623	-0.10%
2020/10/22	8	62.00	2	62.40	61.10	6	7,535	0.08%
2020/10/21	6	62.85	3	62.90	63.30	3	7,419	0.04%
2020/10/20	2	61.85	8	60.86	62.20	-6	7,146	-0.08%
2020/10/19	0	0.00	4	59.78	59.20	-4	6,782	-0.06%
2020/10/16	2	58.40	0	0.00	57.90	2	6,692	0.03%
2020/10/15	3	59.20	2	60.00	58.50	1	6,630	0.02%
2020/10/14	4	58.58	2	59.75	59.00	2	6,491	0.03%
2020/10/13	0	0.00	5	55.12	55.40	-5	6,139	-0.08%
2020/10/12	38	53.27	3	52.90	53.30	35	5,882	0.59%
2020/10/08	10	53.45	3	53.30	53.80	7	5,745	0.12%
2020/10/07	0	0.00	5	52.00	53.60	-5	5,585	-0.09%
2020/10/06	10	50.84	170	50.31	51.00	-160	5,486	-2.92%	大賣/鉅額交易
2020/10/05	0	0.00	7	51.47	51.30	-7	5,411	-0.13%
2020/09/30	54	51.01	2	49.70	49.90	52	5,080	1.02%
2020/09/29	140	50.85	2	50.10	50.90	138	4,924	2.80%	大買/鉅額交易
2020/09/28	0	0.00	2	49.35	49.60	-2	4,829	-0.04%
2020/09/25	1	47.20	15	48.05	47.10	-14	4,787	-0.29%
2020/09/24	11	48.36	0	0.00	47.65	11	4,763	0.23%
2020/09/23	2	50.00	24	48.65	48.65	-22	4,740	-0.46%
2020/09/22	0	0.00	1	48.90	48.90	-1	4,711	-0.02%
2020/09/21	3	49.32	0	0.00	48.65	3	4,698	0.06%
2020/09/18	16	48.92	1	49.30	49.10	15	4,668	0.32%
2020/09/17	1	48.80	0	0.00	48.30	1	4,584	0.02%
2020/09/16	0	0.00	0.2	48.15	48.20	-0.2	4,631	0.00%
2020/09/15	1	48.80	0	0.00	49.70	1	4,648	0.02%
2020/09/11	1	49.25	14	47.81	47.75	-13	5,079	-0.26%
2020/09/10	2	52.20	6	50.67	51.10	-4	5,291	-0.08%
2020/09/09	3	51.70	3	51.60	51.50	0	5,278	0.00%
2020/09/08	5	49.55	0.2	50.80	51.10	4.8	5,203	0.09%
2020/09/07	1	48.15	4	48.55	48.00	-3	4,996	-0.06%
2020/09/04	0	0.00	6	48.10	48.70	-6	4,965	-0.12%
2020/09/03	0	0.00	1	47.45	47.80	-1	4,867	-0.02%
2020/09/02	12	47.43	10	47.00	47.00	2	4,807	0.04%
2020/09/01	10	46.60	11	48.41	48.60	-1	4,630	-0.02%
2020/08/31	18	46.53	10	46.95	46.95	8	4,517	0.18%
2020/08/28	0	0.00	1	46.80	45.80	-1	4,433	-0.02%
2020/08/27	5	45.43	0	0.00	45.10	5	4,255	0.12%
2020/08/26	1	43.80	4.1	43.75	45.25	-3.1	4,169	-0.07%
2020/08/25	10	41.28	7	42.46	42.90	3	3,992	0.08%
2020/08/24	26	42.49	12	42.43	42.05	14	3,915	0.36%
2020/08/21	9	39.88	2	40.05	40.05	7	3,685	0.19%
2020/08/20	1	37.65	0	0.00	37.40	1	3,586	0.03%
2020/08/19	0	0.00	1	37.90	37.90	-1	3,579	-0.03%
2020/08/18	0	0.00	1	37.95	37.95	-1	3,620	-0.03%
2020/08/14	6	37.60	5	38.15	38.15	1	3,636	0.03%
2020/08/12	2	36.90	2	37.50	37.50	0	3,714	0.00%
2020/08/11	14	37.59	1	37.65	36.95	13	3,762	0.35%
2020/08/10	5	38.64	0	0.00	38.25	5	3,803	0.13%
2020/08/06	1	38.20	0	0.00	37.85	1	4,182	0.02%
2020/07/28	0	0.00	5	34.00	34.00	-5	5,078	-0.10%
2020/07/27	0	0.00	2	35.65	34.25	-2	5,077	-0.04%
2020/07/20	1	37.15	0	0.00	37.20	1	4,976	0.02%
2020/07/13	0	0.00	1	36.50	36.85	-1	4,868	-0.02%
2020/07/09	0	0.00	1	39.35	39.20	-1	4,725	-0.02%
2020/07/08	0	0.00	1	39.05	39.25	-1	4,666	-0.02%
2020/06/30	0	0.00	1	38.50	38.90	-1	4,514	-0.02%
2020/06/24	0	0.00	1	39.45	39.55	-1	4,480	-0.02%
2020/06/23	1	39.65	1	39.70	39.90	0	4,461	0.00%
2020/06/22	2	41.08	2	41.05	40.90	0	4,380	0.00%
2020/06/19	2	42.00	15	41.99	41.45	-13	4,310	-0.30%
2020/06/18	19	42.19	3.2	42.74	43.15	15.8	4,073	0.39%
2020/06/17	13	39.95	3	39.87	39.25	10	3,697	0.27%
2020/06/16	0	0.00	2	37.55	37.30	-2	3,333	-0.06%
2020/06/15	1	37.05	1	36.75	36.65	0	3,220	0.00%
2020/06/11	0	0.00	3	36.25	35.65	-3	3,141	-0.10%
2020/06/10	1	35.50	2	35.40	35.35	-1	3,109	-0.03%
2020/06/05	0	0.00	2	36.95	36.90	-2	3,095	-0.06%
2020/06/04	1	37.35	0	0.00	36.70	1	3,127	0.03%
2020/06/03	2	36.98	2	36.50	36.50	0	3,107	0.00%
2020/06/02	1	36.25	0	0.00	36.10	1	3,052	0.03%
2020/06/01	4	36.75	0	0.00	36.45	4	3,022	0.13%
2020/05/28	2	36.15	3	35.70	35.55	-1	2,910	-0.03%
2020/05/22	0	0.00	9	35.25	35.00	-9	2,742	-0.33%
2020/05/19	1	36.00	0	0.00	35.70	1	2,647	0.04%
2020/05/18	10	37.65	0	0.00	36.80	10	2,587	0.39%
2020/05/15	1	37.00	0	0.00	36.50	1	2,529	0.04%
2020/05/14	0	0.00	1	37.55	36.30	-1	2,462	-0.04%
2020/05/13	7	39.50	6	40.03	38.90	1	2,327	0.04%
2020/05/12	1	37.75	0	0.00	37.50	1	2,036	0.05%
2020/05/08	2	39.88	1	40.00	38.15	1	1,807	0.06%
2020/05/07	2	35.70	8	35.89	36.90	-6	1,467	-0.41%
2020/05/06	3	34.38	2	35.00	33.55	1	1,249	0.08%
2020/05/05	0	0.00	3	30.82	32.10	-3	1,048	-0.29%
2020/05/04	0	0.00	6	29.67	29.70	-6	1,001	-0.60%
2020/04/21	1	29.10	0	0.00	28.20	1	1,088	0.09%
2020/04/10	0	0.00	10	28.00	28.25	-10	1,029	-0.97%
2020/04/07	1	27.90	0	0.00	27.95	1	953	0.10%
2020/04/06	10	27.10	0	0.00	27.60	10	946	1.06%
2020/03/27	0	0.00	1	25.95	25.60	-1	887	-0.11%
2020/03/25	5	24.95	0	0.00	25.40	5	863	0.58%
2020/03/10	1	29.60	0	0.00	29.50	1	720	0.14%
2020/03/02	0	0.00	1	30.40	30.25	-1	628	-0.16%
2020/02/25	0	0.00	2	30.30	30.40	-2	605	-0.33%
2020/02/24	0	0.00	13	30.65	30.30	-13	597	-2.18%
2020/02/21	0	0.00	37	30.60	30.50	-37	590	-6.27%
2020/02/18	0	0.00	1	30.00	30.00	-1	585	-0.17%
2020/02/17	0	0.00	1.1	29.70	29.75	-1.1	589	-0.18%
2020/02/10	2	29.60	1	29.55	29.50	1	617	0.16%
2020/02/06	0	0.00	4	29.60	29.85	-4	614	-0.65%
2020/02/03	52	30.49	0	0.00	29.50	52	593	8.76%
2020/01/31	4	30.48	0	0.00	30.30	4	554	0.72%
2020/01/09	0	0.00	8	29.70	29.90	-8	488	-1.64%
2020/01/08	0	0.00	5	29.55	29.60	-5	494	-1.01%
2020/01/06	0	0.00	5	30.11	30.15	-5	498	-1.00%
2019/12/19	1	29.40	0	0.00	29.30	1	488	0.20%
2019/12/12	1	29.55	0	0.00	29.65	1	476	0.21%
2019/11/25	1	29.80	0	0.00	29.85	1	507	0.20%
2019/11/19	1	29.70	0	0.00	29.75	1	507	0.20%
2019/11/18	5	29.75	0	0.00	29.65	5	506	0.99%
2019/11/14	1	29.70	0	0.00	29.60	1	491	0.20%
2019/11/01	1	31.55	0	0.00	31.50	1	470	0.21%
2019/10/18	0	0.00	1	32.60	32.40	-1	495	-0.20%
2019/10/09	1	31.00	0	0.00	31.00	1	459	0.22%
2019/10/07	1	31.10	0	0.00	31.50	1	456	0.22%
2019/10/03	0	0.00	10	31.27	31.25	-10	486	-2.06%
2019/09/27	0	0.00	11	31.62	31.30	-11	514	-2.14%
2019/09/26	2	31.80	1	31.60	31.60	1	513	0.19%
2019/09/25	1	32.10	0	0.00	31.75	1	519	0.19%
2019/09/17	0	0.00	1	31.75	31.90	-1	531	-0.19%
2019/09/16	1	31.80	1	31.75	31.60	0	547	0.00%
2019/09/12	0	0.00	1	31.65	31.70	-1	573	-0.17%
2019/09/11	3	31.57	0	0.00	31.20	3	579	0.52%
2019/08/28	1	31.70	1	31.70	31.75	0	702	0.00%
2019/08/22	5	31.65	0	0.00	31.80	5	728	0.69%
2019/08/20	15	31.82	0	0.00	31.70	15	732	2.05%
2019/08/19	5	31.70	0	0.00	31.75	5	743	0.67%
2019/06/11	0	0.00	7	35.65	34.70	-7	1,372	-0.51%
2019/06/05	10	36.75	0	0.00	36.95	10	1,433	0.70%
2019/06/04	7	36.33	0	0.00	36.20	7	1,430	0.49%
2019/05/28	0	0.00	0.2	35.85	36.10	-0.2	1,461	-0.01%
2019/05/14	0	0.00	10	33.91	34.45	-10	1,523	-0.66%
2019/05/13	2	33.80	3	33.73	33.80	-1	1,513	-0.07%
2019/04/29	0	0.00	2	32.35	32.10	-2	1,404	-0.14%
2019/04/24	0	0.00	1	32.40	32.35	-1	1,398	-0.07%
2019/04/23	0	0.00	6	32.16	32.25	-6	1,400	-0.43%
2019/04/22	5	32.24	0	0.00	32.35	5	1,405	0.36%
2019/04/19	0	0.00	3	31.95	31.90	-3	1,403	-0.21%
2019/04/18	1	31.85	0	0.00	31.65	1	1,407	0.07%
2019/04/17	1	32.10	0	0.00	32.35	1	1,414	0.07%
2019/04/16	0	0.00	1	32.50	32.35	-1	1,413	-0.07%
2019/04/15	3	31.70	1	31.65	31.65	2	1,410	0.14%
2019/04/08	2	32.63	4	32.75	32.60	-2	1,337	-0.15%
2019/04/03	3	33.58	0	0.00	33.40	3	1,306	0.23%
2019/04/02	2	33.75	0	0.00	33.80	2	1,296	0.15%
2019/03/28	1	33.60	0	0.00	33.60	1	1,268	0.08%
2019/03/27	1	34.00	0	0.00	33.85	1	1,260	0.08%
2019/03/19	4	34.03	22	35.05	33.95	-18	1,189	-1.51%
2019/03/15	2	37.13	1	36.35	35.95	1	1,048	0.10%
2019/03/13	1	35.85	0	0.00	36.35	1	842	0.12%
2019/03/12	0	0.00	1	35.10	35.20	-1	797	-0.13%
2019/03/11	0	0.00	2	34.85	34.50	-2	775	-0.26%
2019/03/08	0	0.00	2	34.18	34.20	-2	735	-0.27%
2019/03/06	0	0.00	0	33.10	33.25	0	698	0.00%
2019/03/04	0	0.00	0.6	32.95	33.10	-0.6	671	-0.09%
2019/02/22	0	0.00	10	32.23	32.60	-10	623	-1.60%
2019/02/19	1	31.45	1	31.60	31.50	0	563	0.00%
2019/02/13	10	29.90	0	0.00	30.10	10	480	2.08%
2019/01/18	1	29.00	0	0.00	29.10	1	502	0.20%
2019/01/04	1	27.55	0	0.00	27.75	1	546	0.18%
2019/01/03	1	27.90	0	0.00	27.80	1	585	0.17%
2019/01/02	6	28.13	6	27.85	28.00	0	600	0.00%
2018/12/28	1	27.85	0	0.00	27.80	1	625	0.16%
2018/12/13	0	0.00	0.2	28.85	28.95	-0.2	732	-0.03%
2018/12/12	1	28.30	0	0.00	28.35	1	729	0.14%
2018/12/07	1	28.40	0	0.00	28.40	1	744	0.13%
2018/12/06	1	28.60	0	0.00	28.40	1	758	0.13%
2018/11/29	1	28.55	0	0.00	28.95	1	806	0.12%
2018/11/27	0	0.00	0	28.30	28.30	0	810	0.00%
2018/11/26	1	28.25	0	0.00	28.25	1	821	0.12%
2018/11/22	1	28.60	0	0.00	28.50	1	842	0.12%
2018/11/19	0	0.00	2	29.10	29.05	-2	906	-0.22%
2018/11/16	1	29.05	0	0.00	29.00	1	943	0.11%
2018/11/12	1	29.30	0	0.00	29.25	1	977	0.10%
2018/11/05	2	29.65	2	29.60	29.60	0	1,108	0.00%
2018/10/12	0	0.00	3	29.25	29.35	-3	1,329	-0.23%
2018/10/01	0	0.00	1	30.00	30.05	-1	1,324	-0.08%
2018/09/28	1	29.25	1	29.35	29.35	0	1,336	0.00%
2018/09/26	1	30.30	5.1	30.20	30.45	-4.1	1,298	-0.31%
2018/09/19	1	31.55	0	0.00	31.40	1	1,309	0.08%
2018/09/17	0	0.00	1	31.40	31.30	-1	1,310	-0.08%
2018/09/12	0	0.00	1	31.10	31.70	-1	1,312	-0.08%
2018/09/07	1.6	30.55	1	30.55	30.55	0.6	1,303	0.05%
2018/09/06	1	30.40	0	0.00	30.40	1	1,306	0.08%
2018/09/05	0	0.00	1	31.50	31.30	-1	1,320	-0.08%
2018/09/04	1	31.15	1	31.75	31.75	0	1,346	0.00%
2018/08/31	0	0.00	2	31.98	32.10	-2	1,366	-0.15%
2018/08/27	0	0.00	2	32.80	32.35	-2	1,352	-0.15%
2018/08/24	1	32.70	0	0.00	33.00	1	1,340	0.07%
2018/08/23	0	0.00	1	33.10	33.00	-1	1,337	-0.07%
2018/08/20	2	32.00	0	0.00	32.20	2	1,306	0.15%
2018/08/17	0	0.00	77	31.81	31.85	-77	1,321	-5.82%
2018/08/16	0	0.00	2	32.30	31.60	-2	1,341	-0.15%
2018/08/10	1	30.65	0	0.00	30.65	1	1,249	0.08%
2018/08/09	2	31.13	0	0.00	31.10	2	1,238	0.16%
2018/08/08	1	29.95	1	31.30	31.45	0	1,219	0.00%
2018/08/07	0	0.00	22	29.68	29.85	-22	1,160	-1.90%
2018/08/06	0	0.00	12	29.58	29.40	-12	1,150	-1.04%
2018/08/02	0	0.00	1	28.55	28.60	-1	1,131	-0.09%
2018/07/31	1	28.50	0	0.00	28.65	1	1,115	0.09%
2018/07/30	5	29.35	0	0.00	28.45	5	1,112	0.45%
2018/07/27	0	0.00	1	29.50	29.40	-1	1,103	-0.09%
2018/07/26	0	0.00	2	29.73	29.75	-2	1,089	-0.18%
2018/07/25	1	28.60	0	0.00	28.75	1	1,083	0.09%
2018/07/23	1	30.00	27.8	29.95	29.95	-26.8	1,000	-2.68%
2018/07/20	4	29.99	0	0.00	29.80	4	984	0.41%
2018/07/19	4	30.45	153	30.36	30.15	-149	971	-15.34%	大賣/鉅額交易
2018/07/18	2	30.05	0	0.00	30.15	2	956	0.21%
2018/07/17	0	0.00	1	30.20	30.20	-1	951	-0.11%
2018/07/16	1	29.80	86	29.73	29.90	-85	930	-9.13%
2018/07/13	0	0.00	1	29.05	29.05	-1	895	-0.11%
2018/07/12	0.8	28.85	0	0.00	28.90	0.8	890	0.09%
2018/07/06	0	0.00	0.4	28.80	28.85	-0.4	894	-0.05%
2018/06/14	0	0.00	1	28.90	29.10	-1	845	-0.12%
2018/06/12	0	0.00	47	28.45	28.80	-47	818	-5.74%
2018/06/11	0	0.00	1	28.20	28.20	-1	789	-0.13%
2018/06/08	6	27.75	0	0.00	27.75	6	775	0.77%
2018/06/07	0	0.00	1	28.00	27.55	-1	762	-0.13%
2018/06/06	7	27.50	0	0.00	27.60	7	747	0.94%
2018/06/05	27	27.12	0	0.00	27.20	27	730	3.70%
2018/06/04	40	26.94	0	0.00	26.95	40	708	5.65%
2018/05/31	19	26.95	0	0.00	26.90	19	694	2.74%
2018/05/28	21	26.78	0	0.00	27.00	21	666	3.15%
2018/05/25	0	0.00	11	26.94	26.90	-11	656	-1.68%
2018/05/24	1	26.10	0	0.00	26.70	1	629	0.16%
2018/05/23	1	26.00	0	0.00	26.10	1	594	0.17%
2018/05/17	35	25.10	0	0.00	25.30	35	556	6.29%
2018/04/24	9	25.15	1	25.05	25.20	8	543	1.47%
2018/04/18	2	24.78	0	0.00	24.65	2	538	0.37%
2018/04/16	1	24.90	0	0.00	24.80	1	534	0.19%
2018/03/31	1	24.25	0	0.00	24.25	1	463	0.22%
2018/03/30	0	0.00	1	24.00	24.00	-1	450	-0.22%
2018/03/29	4	23.50	0	0.00	23.50	4	440	0.91%
2018/03/26	110	23.52	1	23.65	23.65	109	432	25.21%	大買/鉅額交易
2018/03/22	1	23.55	0	0.00	23.45	1	431	0.23%
2018/03/16	10	23.55	0	0.00	23.50	10	449	2.22%
2018/03/05	0	0.00	1	22.40	22.35	-1	489	-0.20%
2018/02/27	1	22.75	1	22.90	22.90	0	519	0.00%
2018/02/22	1	22.60	0	0.00	22.60	1	561	0.18%
2018/02/21	1	22.75	0	0.00	22.65	1	583	0.17%
2018/02/06	1	22.10	0	0.00	22.05	1	665	0.15%