華豐 (2109)-元大-天母券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
109張
產業
上市橡膠類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	17.90	17.95	-3	396	-0.76%
2024/11/14	18	17.76	3	17.85	17.60	15	398	3.77%
2024/11/07	0	0.00	0	18.10	18.20	0	413	0.00%
2024/11/06	0	0.00	1.1	18.03	18.05	-1.1	413	-0.26%
2024/10/11	0	0.00	3	18.60	18.50	-3	541	-0.55%
2024/09/19	0	0.00	0.5	18.70	18.70	-0.5	616	-0.08%
2024/09/12	0	0.00	3	19.25	19.25	-3	607	-0.49%
2024/09/11	0	0.00	8	19.15	19.15	-8	619	-1.29%
2024/09/04	0	0.00	1	19.25	19.25	-1	645	-0.15%
2024/08/29	5	19.65	0	0.00	19.75	5	686	0.73%
2024/08/21	28	19.18	24	19.00	19.05	4	821	0.49%
2024/08/20	6	19.26	0	0.00	19.15	6	827	0.73%
2024/08/06	4	17.30	0	0.00	18.15	4	1,054	0.38%
2024/07/22	4	18.15	0	0.00	18.20	4	1,108	0.36%
2024/07/19	6	18.25	0	0.00	18.25	6	1,101	0.54%
2024/07/18	0	0.00	0.5	18.70	18.80	-0.5	1,081	-0.05%
2024/07/16	0	0.00	2	18.55	18.50	-2	1,094	-0.18%
2024/07/08	0	0.00	0	19.35	19.35	0	1,172	0.00%
2024/06/19	0	0.00	20	18.80	18.80	-20	1,341	-1.49%
2024/06/18	4	18.85	1.1	18.85	18.80	2.9	1,349	0.21%
2024/06/06	13	19.23	0	0.00	19.05	13	1,509	0.86%
2024/06/05	3	19.50	0	0.00	19.50	3	1,538	0.19%
2024/06/03	2	19.85	2	20.05	19.90	0	1,661	0.00%
2024/05/31	0	0.00	2	19.80	20.45	-2	1,627	-0.12%
2024/05/30	1	18.80	0	0.00	18.95	1	1,549	0.06%
2024/05/27	0	0.00	1	18.25	18.25	-1	1,516	-0.07%
2024/05/23	4	18.35	2	18.50	18.20	2	1,504	0.13%
2024/05/22	2	19.05	0	0.00	18.75	2	1,489	0.13%
2024/05/21	0	0.00	26	18.67	18.75	-26	1,470	-1.77%
2024/05/17	6	18.15	3	17.98	18.25	3	1,400	0.21%
2024/05/13	0	0.00	27	17.92	18.10	-27	1,347	-2.00%
2024/05/10	20	18.58	0	0.00	18.15	20	1,323	1.51%
2024/05/09	31	17.51	69	17.00	17.90	-38	1,241	-3.06%
2024/05/07	10	17.00	11	16.85	16.95	-1	1,177	-0.08%
2024/05/03	78	17.22	0	0.00	17.10	78	1,150	6.78%
2024/04/26	0.2	16.80	0	0.00	16.65	0.2	1,121	0.02%
2024/04/19	7	16.62	10	16.50	16.55	-3	1,072	-0.28%
2024/04/18	4	16.78	0	0.00	16.85	4	1,054	0.38%
2024/04/17	5	17.55	0	0.00	17.75	5	1,008	0.50%
2024/04/16	0	0.00	15	17.35	17.30	-15	964	-1.55%
2024/04/15	10	17.70	0	0.00	17.70	10	929	1.08%
2024/04/12	17	17.74	3	17.55	17.70	14	904	1.55%
2024/04/11	0	0.00	4	17.35	17.25	-4	877	-0.46%
2024/04/10	0	0.00	59	17.61	17.45	-59	845	-6.98%
2024/04/09	0	0.00	1	17.80	17.80	-1	825	-0.12%
2024/04/08	1	17.95	57	17.88	17.95	-56	802	-6.98%
2024/03/25	0	0.00	6	17.67	17.50	-6	671	-0.89%
2024/03/20	0	0.00	10	16.70	17.00	-10	638	-1.57%
2024/03/19	8	16.95	0	0.00	16.95	8	628	1.27%
2024/03/18	56	17.38	7	17.35	17.05	49	615	7.96%
2024/03/15	9	16.61	0	0.00	16.45	9	561	1.60%
2024/03/14	47	17.24	0	0.00	16.85	47	535	8.77%
2024/03/12	10	16.03	0	0.00	15.80	10	430	2.32%
2024/03/11	10	15.90	0	0.00	15.90	10	414	2.41%
2024/02/23	0	0.00	1	14.65	14.55	-1	198	-0.50%
2024/02/19	5	14.83	1	14.80	14.75	4	192	2.08%
2023/12/21	1	14.70	0	0.00	14.75	1	164	0.61%
2023/12/08	0	0.00	10	14.50	14.55	-10	152	-6.54%
2023/07/19	0	0.00	3	14.55	14.45	-3	210	-1.43%
2023/05/26	1	14.65	0	0.00	14.60	1	155	0.64%
2023/04/24	0	0.00	2	14.40	14.40	-2	155	-1.29%
2023/03/29	0	0.00	3	14.60	14.55	-3	139	-2.15%
2023/03/06	0	0.00	2	14.95	14.95	-2	135	-1.47%
2023/03/01	3	14.85	0	0.00	14.85	3	135	2.22%
2023/02/06	0	14.50	0	0.00	14.35	0	109	0.03%
2023/01/05	2	15.40	0	0.00	14.75	2	89	2.25%
2022/06/08	0	15.05	0	0.00	14.95	0	82	0.00%
2022/03/25	1	15.55	0	0.00	15.50	1	112	0.89%
2022/03/24	1	15.60	0	0.00	15.55	1	111	0.90%
2022/01/20	0.3	16.00	0	0.00	16.10	0.3	190	0.17%
2021/12/09	0	0.00	1	16.60	16.60	-1	219	-0.46%
2021/11/03	0	0.00	1	16.10	16.00	-1	251	-0.40%
2021/11/02	1	16.05	0	0.00	15.95	1	251	0.40%
2021/10/20	0	0.00	2	16.40	16.40	-2	270	-0.74%
2021/10/19	1	16.20	0	0.00	16.30	1	279	0.36%
2021/10/18	1	15.85	0	0.00	16.15	1	279	0.36%
2021/09/29	0	0.00	2	16.90	16.75	-2	355	-0.56%
2021/09/27	2	17.05	0	0.00	17.10	2	400	0.50%
2021/08/17	0	0.00	4	17.25	17.15	-4	804	-0.50%
2021/07/26	0	0.00	3	18.70	18.35	-3	1,127	-0.27%
2021/07/23	2	18.73	1	18.60	18.60	1	1,160	0.09%
2021/07/22	3	18.30	0	0.00	18.15	3	1,191	0.25%
2021/07/21	2	18.05	0	0.00	18.00	2	1,211	0.17%
2021/07/12	1	19.05	0	0.00	18.90	1	2,018	0.05%
2021/07/09	2	19.15	0	0.00	19.30	2	2,066	0.10%
2021/07/05	0	19.95	0	0.00	19.90	0	2,275	0.00%
2021/06/29	0	0.00	41	20.72	20.85	-41	2,226	-1.84%
2021/06/28	41	21.10	10	20.63	21.45	31	2,209	1.40%
2021/06/24	10	19.25	4	19.30	19.75	6	2,141	0.28%
2021/06/22	0	18.20	0	0.00	18.20	0	2,155	0.00%
2021/06/16	2	18.48	0	0.00	18.30	2	2,167	0.09%
2021/06/07	2	18.60	0	0.00	18.85	2	2,169	0.09%
2021/06/03	0	0.00	3	19.92	19.80	-3	2,162	-0.14%
2021/05/27	0	18.50	0	0.00	18.55	0	2,099	0.00%
2021/05/21	1	17.55	0	0.00	17.95	1	2,057	0.05%
2021/05/17	0	16.75	0	0.00	16.40	0	2,018	0.00%
2021/05/14	1	17.80	0	0.00	18.05	1	1,992	0.05%
2021/05/12	0	0.00	1	18.80	19.00	-1	1,957	-0.05%
2021/05/04	4	18.80	0	0.00	19.15	4	1,777	0.23%
2021/04/28	0	0.00	2	21.00	20.70	-2	1,691	-0.12%
2021/04/27	4	21.40	4	21.45	21.15	0	1,652	0.00%
2021/04/23	4	21.21	37	20.96	21.45	-33	1,601	-2.06%
2021/04/22	1	23.55	1	23.35	23.15	0	1,516	0.00%
2021/04/21	28	25.46	0	0.00	25.70	28	1,355	2.07%
2021/04/20	32	23.97	0	0.00	23.80	32	1,241	2.58%
2021/04/19	4	23.93	0	0.00	24.00	4	1,166	0.34%
2021/04/16	18	21.69	0	0.00	21.85	18	936	1.92%
2021/04/14	0	0.00	5	18.20	19.00	-5	766	-0.65%
2021/04/13	1	18.55	1	18.65	18.60	0	742	0.00%
2021/04/09	1	17.45	0	0.00	18.15	1	555	0.18%
2021/04/08	3	17.33	0.8	17.20	17.40	2.2	528	0.41%
2021/04/07	2	17.18	0	0.00	17.15	2	521	0.38%
2021/04/06	1	17.60	0	0.00	17.65	1	508	0.20%
2021/04/01	1	17.65	0	0.00	17.75	1	491	0.20%
2021/03/30	1	18.30	1	18.25	18.30	0	448	0.00%
2021/03/29	1	17.90	0	0.00	17.90	1	392	0.25%
2021/03/17	0	0.00	1	13.35	13.70	-1	373	-0.27%
2021/03/16	1	13.15	0	0.00	13.20	1	346	0.29%
2021/03/11	0	0.00	1	12.45	12.50	-1	321	-0.31%
2021/03/10	1	12.35	0	0.00	12.40	1	321	0.31%
2021/02/04	0	0.00	1	11.70	11.75	-1	415	-0.24%
2021/01/22	1	11.60	0	0.00	11.60	1	505	0.20%
2020/12/07	0	0.00	3	13.10	13.00	-3	504	-0.59%
2020/11/30	0	0.00	5	12.90	12.85	-5	468	-1.07%
2020/11/26	0	0.00	1	12.80	13.00	-1	461	-0.22%
2020/11/23	0	0.00	7	13.11	13.05	-7	440	-1.59%
2020/11/17	1	12.50	0	0.00	12.35	1	398	0.25%
2020/11/13	10	12.53	0	0.00	12.60	10	398	2.51%
2020/11/10	0	0.00	1	12.70	12.75	-1	399	-0.25%
2020/11/09	1	12.20	21	12.71	13.05	-20	366	-5.46%
2020/11/02	0	0.00	1	11.20	11.15	-1	325	-0.31%
2020/10/07	6	12.00	3	12.05	12.15	3	393	0.76%
2020/10/05	2	12.10	0	0.00	12.10	2	417	0.48%
2020/09/30	0	0.00	5	12.05	12.10	-5	426	-1.17%
2020/09/29	1	12.00	0	0.00	12.00	1	432	0.23%
2020/09/23	10	12.50	0	0.00	12.40	10	517	1.93%
2020/09/22	1	12.10	0	0.00	12.25	1	512	0.20%
2020/09/18	2	12.30	0	0.00	12.60	2	494	0.40%
2020/09/17	5	12.30	0	0.00	12.25	5	490	1.02%
2020/09/15	2	12.55	0	0.00	12.65	2	541	0.37%
2020/09/14	1	12.60	0	0.00	12.70	1	554	0.18%
2020/07/23	5	14.00	0	0.00	13.80	5	763	0.66%
2020/06/19	0	0.00	4	14.90	14.65	-4	508	-0.79%
2020/06/18	4	14.63	10	14.95	14.95	-6	490	-1.22%
2020/06/17	3	14.30	0	0.00	14.30	3	458	0.65%
2020/06/16	7	14.11	1.6	13.97	14.60	5.4	415	1.30%
2020/05/08	1	13.85	1	14.00	13.75	0	449	0.00%
2020/03/25	0	0.00	0.7	11.10	11.15	-0.7	351	-0.19%
2020/03/24	0	0.00	0.1	10.80	10.80	-0.1	346	-0.04%
2020/02/21	1	13.15	0	0.00	13.20	1	200	0.50%
2019/01/29	0	0.00	5	12.65	12.75	-5	100	-4.99%
2019/01/11	5	12.32	0	0.00	12.55	5	116	4.28%
2018/06/20	0	0.00	1	14.95	15.40	-1	1,169	-0.09%
2018/06/15	2	15.90	2	16.40	16.15	0	1,147	0.00%
2018/06/14	3	16.20	0	0.00	16.40	3	1,149	0.26%
2018/04/26	0	0.00	17	15.10	15.15	-17	2,015	-0.84%
2018/04/20	0	0.00	3	13.65	13.75	-3	2,697	-0.11%
2018/04/16	9	13.70	0	0.00	13.70	9	2,888	0.31%
2018/04/13	6	13.75	0	0.00	13.75	6	2,944	0.20%
2018/04/12	2	13.70	0	0.00	13.65	2	2,976	0.07%
2018/04/09	0	0.00	2	15.70	14.05	-2	2,956	-0.07%
2018/04/03	0	0.00	2	15.35	15.20	-2	2,955	-0.07%
2018/04/02	2	15.45	0	0.00	15.35	2	2,980	0.07%
2018/03/31	5	15.59	0	0.00	15.70	5	3,004	0.17%
2018/02/05	0	0.00	3	15.30	15.10	-3	2,386	-0.13%
2018/02/02	1	14.30	0	0.00	14.05	1	2,328	0.04%
2018/01/31	1	15.05	0	0.00	15.00	1	2,290	0.04%
2018/01/29	1	15.45	0	0.00	15.35	1	2,245	0.04%
2018/01/23	0	0.00	12	15.33	15.00	-12	2,023	-0.59%
2018/01/22	31	15.63	20	15.91	15.30	11	1,976	0.56%
2018/01/19	1	14.40	2	14.90	15.05	-1	1,867	-0.05%
2018/01/16	2	14.28	0	0.00	14.10	2	1,305	0.15%
2018/01/11	1	12.80	1	13.25	13.25	0	982	0.00%
2018/01/10	0	0.00	4	13.34	13.10	-4	973	-0.41%
2018/01/08	1	12.65	0	0.00	12.25	1	866	0.12%
2018/01/05	3	12.88	5	13.11	12.90	-2	839	-0.24%
2018/01/04	3	12.90	0	0.00	13.10	3	825	0.36%
2018/01/03	2	13.03	0	0.00	13.10	2	830	0.24%