• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    2,089張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03071.3000.0071.5002,2790.00%
2024/11/2600.00172.1072.00-12,258-0.04%
2024/11/25271.6000.0071.4022,2500.09%
2024/11/221072.50172.2072.4092,2780.40%
2024/11/21171.30172.2072.2002,1930.00%
2024/11/20170.80172.4070.8002,0950.00%
2024/11/192071.202271.6772.30-21,983-0.10%
2024/11/18268.800.269.0069.701.81,8130.10%
2024/11/1400.00468.8068.80-41,719-0.23%
2024/11/13168.00169.2068.8001,6900.00%
2024/11/12169.6000.0069.6011,6800.06%
2024/11/08169.8000.0070.4011,6620.06%
2024/11/0700.00170.3070.10-11,660-0.06%
2024/11/0500.00070.4070.3001,6720.00%
2024/10/30169.42170.1069.9001,7910.00%
2024/10/2900.00469.7069.20-41,777-0.22%
2024/10/2800.00469.6070.00-41,768-0.23%
2024/10/24169.50170.1070.0001,8420.00%
2024/10/1600.00172.8072.80-12,232-0.04%
2024/10/15570.3000.0070.0052,3900.21%
2024/10/14170.20070.6070.0012,4120.04%
2024/10/11571.10171.3071.5042,3990.17%
2024/09/20176.3000.0075.8012,9990.03%
2024/09/1900.00176.0076.40-13,040-0.03%
2024/09/18175.30176.0075.4003,1230.00%
2024/09/1300.00173.1072.80-13,318-0.03%
2024/09/116.174.1000.0072.906.13,6850.17%
2024/09/1000.00674.1074.10-63,740-0.16%
2024/09/05175.3000.0074.0013,8800.03%
2024/09/041174.80374.7774.8083,9030.20%
2024/09/0200.00076.5076.8003,9270.00%
2024/08/3000.00275.4076.20-23,935-0.05%
2024/08/26675.50176.2075.5054,0580.12%
2024/08/23172.502173.6973.70-204,081-0.49%
2024/08/220.173.3000.0073.100.14,1500.00%
2024/08/2100.00173.5073.40-14,255-0.02%
2024/08/2000.00273.5073.40-24,407-0.05%
2024/08/16073.5000.0073.5004,7930.00%
2024/08/13073.8000.0073.8005,3720.00%
2024/08/09173.30373.5773.20-25,578-0.04%
2024/08/08172.5000.0072.7015,6570.02%
2024/08/0700.00173.5073.90-15,738-0.02%
2024/08/06771.80272.7572.0055,8170.09%
2024/08/05670.4000.0070.2065,9100.10%
2024/08/02177.10275.9576.00-15,899-0.02%
2024/07/30274.20174.2076.0016,3720.02%
2024/07/29176.40178.1075.4006,7000.00%
2024/07/263676.513577.0176.8016,8130.01%
2024/07/23078.2000.0078.2006,9910.00%
2024/07/19378.6300.0078.7037,6690.04%
2024/07/181080.70180.5080.7098,5710.11%
2024/07/17382.1000.0082.1039,1580.03%
2024/07/1600.00282.9082.50-29,140-0.02%
2024/07/12179.9000.0080.0018,9990.01%
2024/07/11180.5000.0080.8019,0710.01%
2024/07/1000.004.281.1181.70-4.29,169-0.05%
2024/07/08179.70180.2080.1009,1660.00%
2024/07/05177.50278.1079.50-19,149-0.01%
2024/07/04578.2400.0077.9059,1160.05%
2024/07/03079.3000.0079.3009,0430.00%
2024/07/02178.506.177.8579.10-5.18,997-0.06%
2024/07/01178.70379.0778.80-28,988-0.02%
2024/06/28278.9000.0078.9028,9940.02%
2024/06/27278.9000.0078.5028,9830.02%
2024/06/26179.5000.0079.5019,0230.01%
2024/06/252480.89281.0080.90229,0200.24%
2024/06/243181.84182.1081.90308,9850.33%
2024/06/213580.801680.8682.00198,9530.21%
2024/06/20279.90180.3080.4018,8640.01%
2024/06/1900.00080.5980.4008,8330.00%
2024/06/18980.181.280.1880.307.88,7640.09%
2024/06/13277.05177.3076.9018,8330.01%
2024/06/120.178.10178.4877.70-0.98,924-0.01%
2024/06/1100.00177.1076.80-18,926-0.01%
2024/06/07176.60676.8776.70-58,938-0.06%
2024/06/06076.2800.0076.2008,9810.00%
2024/06/04176.8000.0077.0019,0610.01%
2024/06/03076.5000.0076.7009,1350.00%
2024/05/31176.50575.8075.70-49,289-0.04%
2024/05/30077.0000.0075.9009,3810.00%
2024/05/29176.9000.0076.5019,6240.01%
2024/05/28277.8500.0077.6029,9220.02%
2024/05/27078.60378.4078.70-39,880-0.03%
2024/05/2300.00176.1076.10-19,737-0.01%
2024/05/22178.01278.1077.70-19,579-0.01%
2024/05/21180.4000.0079.1019,4400.01%
2024/05/20282.06180.1079.8019,3020.01%
2024/05/173179.703180.8080.7009,0590.00%
2024/05/16078.50179.0078.40-18,924-0.01%
2024/05/15579.04280.2478.1039,0030.03%
2024/05/14078.28778.5177.80-78,867-0.08%
2024/05/13177.6000.0077.5018,7990.01%
2024/05/101378.9000.0078.60138,7130.15%
2024/05/09480.30079.2079.2048,6150.05%
2024/05/08481.404.281.6181.40-0.28,4810.00%
2024/05/07180.901682.1382.00-158,390-0.18%
2024/05/062.184.9024.184.3984.00-228,186-0.27%
2024/05/03586.15287.5085.5038,0680.04%
2024/05/02189.401087.3187.60-97,893-0.11%
2024/04/303.384.4900.0084.403.37,5500.04%
2024/04/29485.38685.8585.30-27,379-0.03%
2024/04/2613.384.591284.5983.601.37,1200.02%
2024/04/259.483.891484.1684.40-4.66,789-0.07%
2024/04/2421.784.2633.183.6981.40-11.46,318-0.18%
2024/04/2342.379.7912.279.3581.5030.15,4000.56%
2024/04/22174.80275.5575.20-14,798-0.02%
2024/04/1800.00275.6575.80-24,700-0.04%
2024/04/161073.69773.3472.7034,6100.06%
2024/04/15276.202376.1776.10-214,489-0.47%
2024/04/12275.35175.3075.2014,4150.02%
2024/04/11074.8000.0074.5004,3980.00%
2024/04/10175.0000.0074.8014,5940.02%
2024/04/08075.60675.7075.80-64,802-0.12%
2024/04/02274.70374.9074.70-14,758-0.02%
2024/04/0100.00275.4075.10-24,746-0.04%
2024/03/292875.08274.9075.00264,7470.55%
2024/03/28276.452776.8776.60-254,681-0.53%
2024/03/27275.0500.0075.4024,6300.04%
2024/03/261675.2900.0075.30164,6250.35%
2024/03/251076.20676.5575.7044,5640.09%
2024/03/22277.20377.3376.80-14,540-0.02%
2024/03/21377.2700.0077.0034,5510.07%
2024/03/20878.294178.4678.00-334,493-0.73%
2024/03/191675.38275.5575.80144,2550.33%
2024/03/18274.3000.0075.5024,2420.05%
2024/03/151274.571374.8773.90-14,206-0.02%
2024/03/148.276.06376.0075.605.24,1110.13%
2024/03/13475.8800.0075.8044,0430.10%
2024/03/12275.35176.8076.8014,0290.02%
2024/03/11675.57475.2575.8024,0220.05%
2024/03/08375.2700.0074.5034,0130.07%
2024/03/07276.752176.6876.00-193,928-0.48%
2024/03/06677.77278.4077.2043,8560.10%
2024/03/05477.68378.3077.0013,7020.03%
2024/03/044477.022.378.2977.5041.73,5981.16%
2024/03/01777.2321.178.3178.20-14.13,347-0.42%
2024/02/29374.302074.3074.70-173,031-0.56%
2024/02/26274.50175.0075.1013,1080.03%
2024/02/23273.8000.0073.5023,0650.07%
2024/02/221.374.6000.0074.901.33,0630.04%
2024/02/21474.30174.4074.4033,0440.10%
2024/02/2000.00274.4074.00-23,050-0.07%
2024/02/19574.322074.6574.00-153,076-0.49%
2024/02/162074.10574.3874.30153,0580.49%
2024/02/15171.6000.0071.0012,9950.03%
2024/02/0500.00172.1072.00-13,022-0.03%
2024/02/0200.00171.6071.50-13,027-0.03%
2024/01/29172.1000.0072.0013,2700.03%
2024/01/2600.00172.3071.80-13,296-0.03%
2024/01/2400.00171.7071.40-13,314-0.03%
2024/01/2300.00171.0071.00-13,347-0.03%
2024/01/1900.000.769.8069.70-0.73,399-0.02%
2024/01/17269.60468.9068.70-23,430-0.06%
2024/01/16670.151.870.4070.204.23,4050.12%
2024/01/15570.920.471.4071.004.63,3790.14%
2024/01/1200.00171.3070.90-13,407-0.03%
2024/01/112.470.8800.0070.902.43,4560.07%
2024/01/10170.9000.0070.8013,5850.03%
2024/01/09471.78172.7071.6033,6280.08%
2024/01/08272.0000.0071.8023,7340.05%
2024/01/05173.50172.2072.2003,7690.00%
2024/01/0410.875.461974.8773.40-8.23,788-0.22%
2024/01/031174.351674.8374.80-53,632-0.14%
2024/01/02172.90272.6573.20-13,451-0.03%
2023/12/2900.00371.6371.40-33,427-0.09%
2023/12/27070.7000.0070.7003,6090.00%
2023/12/22170.70170.7070.6003,9430.00%
2023/12/1900.00070.6070.3004,4470.00%
2023/12/18271.151.871.2470.800.24,4750.00%
2023/12/150.172.4000.0072.100.14,4770.00%
2023/12/140.173.5000.0072.900.14,6110.00%
2023/12/13172.8000.0072.8014,6170.02%
2023/12/12173.30174.0073.2004,6460.00%
2023/12/08172.9000.0073.2014,6210.02%
2023/12/0700.00274.0573.00-24,698-0.04%
2023/12/0500.00172.5072.50-14,703-0.02%
2023/12/04173.5000.0073.2014,7190.02%
2023/11/30672.9500.0072.8064,8880.12%
2023/11/29073.4000.0073.4005,0850.00%
2023/11/27274.051673.5873.20-145,389-0.26%
2023/11/241474.73174.8074.70135,4480.24%
2023/11/22173.8000.0073.8015,4290.02%
2023/11/210.573.8800.0073.500.55,4920.01%
2023/11/20073.0000.0073.0005,4950.00%
2023/11/16273.3000.0073.3025,5200.04%
2023/11/100.172.6000.0073.000.15,7860.00%
2023/11/08072.30172.3072.40-16,229-0.02%
2023/11/07171.80272.6071.70-16,338-0.02%
2023/11/0600.001070.5171.50-106,505-0.15%
2023/11/031369.59669.6269.8076,7400.10%
2023/11/02268.85368.8768.90-17,125-0.01%
2023/11/01267.1011.367.0167.30-9.37,228-0.13%
2023/10/30267.9500.0067.7027,9290.03%
2023/10/2600.002769.9469.60-278,247-0.33%
2023/10/2500.00271.0070.80-28,297-0.02%
2023/10/241569.70168.7070.00148,3370.17%
2023/10/20167.10168.9067.8008,5400.00%
2023/10/19168.4000.0068.9018,6470.01%
2023/10/185.268.7700.0068.205.28,9140.06%
2023/10/1700.00171.4070.80-19,277-0.01%
2023/10/16171.50471.1571.30-39,451-0.03%
2023/10/133.573.50174.8073.602.59,5090.03%
2023/10/128.873.18174.2073.907.89,6100.08%
2023/10/111.272.93172.7072.400.29,6240.00%
2023/10/0600.00073.9073.8009,7170.00%
2023/10/05574.1000.0073.9059,8610.05%
2023/10/04574.661.173.7173.403.99,9570.04%
2023/10/03176.80277.3075.70-19,996-0.01%
2023/10/02677.68476.8576.60210,0560.02%
2023/09/283.177.251077.0977.70-6.910,054-0.07%
2023/09/27275.0500.0075.10210,0210.02%
2023/09/261177.00577.5675.90610,1960.06%
2023/09/25376.83776.4177.60-410,246-0.04%
2023/09/22472.2000.0072.30410,2360.04%
2023/09/21174.200.174.5073.400.910,3740.01%
2023/09/200.175.5000.0075.400.110,5060.00%
2023/09/191.176.695.275.9975.80-410,806-0.04%
2023/09/1800.00174.4073.90-110,807-0.01%
2023/09/15173.40172.8074.30010,8980.00%
2023/09/1400.00272.4072.70-211,193-0.02%
2023/09/130.272.30172.5072.00-0.911,363-0.01%
2023/09/12272.05471.5071.60-211,564-0.02%
2023/09/11274.60173.8073.00111,6880.01%
2023/09/08274.700.374.9074.401.711,8960.01%
2023/09/07175.4000.0075.40112,4630.01%
2023/09/0600.001.175.3075.30-1.112,879-0.01%
2023/09/0510.174.80275.1076.308.113,3850.06%
2023/09/047.476.78276.6575.505.413,7500.04%
2023/09/01876.00275.9075.50614,2780.04%
2023/08/31173.60174.1074.30014,8230.00%
2023/08/30272.85473.4874.00-215,301-0.01%
2023/08/28271.206.570.8970.60-4.516,037-0.03%
2023/08/25172.30273.1571.50-116,462-0.01%
2023/08/24471.88171.5071.80316,7820.02%
2023/08/23271.3500.0071.30217,0950.01%
2023/08/211.171.45171.6071.700.117,5320.00%
2023/08/182.172.85172.7071.501.117,6710.01%
2023/08/17373.30172.8073.40217,8660.01%
2023/08/16471.55471.7371.70018,2380.00%
2023/08/1500.00373.0773.00-318,713-0.02%
2023/08/145.676.48277.7074.203.619,2270.02%
2023/08/110.178.0000.0077.500.119,7570.00%
2023/08/10479.70279.4079.00220,1700.01%
2023/08/091081.69682.4082.30420,3280.02%
2023/08/08282.651482.4983.40-1220,506-0.06%
2023/08/07578.42579.0879.10020,4260.00%
2023/08/04578.62177.6077.50420,5100.02%
2023/08/02380.90681.1081.80-320,505-0.01%
2023/08/01277.99178.0078.80120,2980.01%
2023/07/31779.66880.6178.90-120,4370.00%
2023/07/28177.7700.0078.40121,0270.00%
2023/07/27277.6000.0077.40221,2900.01%
2023/07/26277.0000.0076.10221,8420.01%
2023/07/25378.5700.0078.00322,1720.01%
2023/07/24177.49476.9877.10-322,230-0.01%
2023/07/21779.602880.1178.10-2122,378-0.09%
2023/07/2024.783.041983.6383.005.722,9240.02%
2023/07/19778.94178.5078.60622,5630.03%
2023/07/18176.606176.7277.00-6023,014-0.26%
2023/07/17378.433.279.3878.90-0.223,0880.00%
2023/07/14180.7000.0080.10123,2300.00%
2023/07/13280.70180.1080.40123,4780.00%
2023/07/12281.10580.6680.80-324,097-0.01%
2023/07/11182.0200.0082.20124,0820.00%
2023/07/10183.807.282.6483.10-6.224,382-0.03%
2023/07/07283.65683.8083.80-424,802-0.02%
2023/07/066.286.3600.0085.206.225,4490.02%
2023/07/05486.05586.2085.50-125,6070.00%
2023/07/04687.67389.3087.30325,6260.01%
2023/07/032687.874.589.2686.6021.525,3930.08%
2023/06/30789.80889.5589.50-125,1110.00%
2023/06/29286.20286.6586.30024,9010.00%
2023/06/28585.42286.7586.30324,7390.01%
2023/06/271485.803.384.6085.0010.724,6430.04%
2023/06/26888.45988.5288.30-124,3650.00%
2023/06/2127.391.60290.5091.1025.324,2000.10%
2023/06/20690.98290.7591.50424,1160.02%
2023/06/191.293.70693.6793.10-4.823,817-0.02%
2023/06/164.992.46693.5391.80-1.223,6630.00%
2023/06/15893.48393.2792.70523,4580.02%
2023/06/14391.40391.3091.70023,2700.00%
2023/06/131893.725.293.7392.6012.923,1100.06%
2023/06/1255.797.567.495.3593.2048.322,5590.21%
2023/06/091095.298.996.5197.801.222,1410.01%
2023/06/083.994.7130.493.9192.20-26.521,646-0.12%
2023/06/0720.192.0211.892.7194.508.321,2280.04%
2023/06/0626.390.783592.2891.50-8.720,534-0.04%
2023/06/0524.589.88590.1890.2019.519,7830.10%
2023/06/0211.585.352787.0788.10-15.519,329-0.08%
2023/06/0122.578.687.579.3780.101518,8240.08%
2023/05/3119.577.4718.177.9679.601.418,5230.01%
2023/05/3017.575.6526.175.8374.50-8.618,051-0.05%
2023/05/2934.573.52872.8074.2026.517,6760.15%
2023/05/26470.3015.370.7570.20-11.317,338-0.06%
2023/05/25672.10272.4571.50417,1690.02%
2023/05/24772.04671.7872.30116,9950.01%
2023/05/236.572.04672.2872.500.516,9840.00%
2023/05/221672.531472.7471.90216,7710.01%
2023/05/192570.8431.570.9870.00-6.516,387-0.04%
2023/05/188.567.151767.5968.60-8.515,863-0.05%
2023/05/1742.363.055263.9566.30-9.715,491-0.06%
2023/05/161861.241261.7460.80614,7380.04%
2023/05/151260.232560.3461.30-1314,273-0.09%
2023/05/121058.10257.6059.50813,9110.06%
2023/05/111058.10257.6057.40813,4240.06%
2023/05/10259.201959.4759.30-1713,106-0.13%
2023/05/0927.259.355.158.7958.2022.112,8980.17%
2023/05/083.559.2711.159.7060.10-7.612,595-0.06%
2023/05/0515.159.14759.4359.208.112,3700.07%
2023/05/0424.759.493359.8060.00-8.312,101-0.07%
2023/05/03857.59457.8557.70411,3010.04%
2023/05/0225.257.781956.4558.506.210,9800.06%
2023/04/283255.682856.4554.70410,4110.04%
2023/04/27854.10954.4953.80-19,990-0.01%
2023/04/261853.565753.4153.20-399,766-0.40%
2023/04/2521.455.302954.9253.20-7.69,472-0.08%
2023/04/24353.00853.5652.90-58,628-0.06%
2023/04/214254.763454.1653.5088,4850.09%
2023/04/201153.45553.1253.0067,7880.08%
2023/04/193753.99754.1054.00307,5250.40%
2023/04/189.553.0321.754.2153.20-12.27,243-0.17%
2023/04/1726.354.351154.4854.4015.36,9150.22%
2023/04/1400.00752.1052.10-76,129-0.11%
2023/04/1314.148.39648.0147.458.15,9700.13%
2023/04/1220.447.691848.1650.002.45,5290.04%
2023/04/119.345.841846.3045.50-8.74,948-0.18%
2023/04/10743.01544.8445.2524,1710.05%
2023/04/07340.50340.7041.1503,9130.00%
2023/04/06339.30439.3039.55-13,762-0.03%
2023/03/3100.00039.2039.0003,7480.00%
2023/03/2900.00638.6939.10-63,763-0.16%
2023/03/28539.0010.839.1338.50-5.83,879-0.15%
2023/03/271039.801539.8439.85-53,926-0.13%
2023/03/2400.001538.9038.85-153,901-0.38%
2023/03/23138.85839.0138.85-73,885-0.18%
2023/03/22339.2000.0039.3033,8780.08%
2023/03/21238.5500.0038.5523,9180.05%
2023/03/1700.00138.9538.90-13,935-0.03%
2023/03/16338.752038.9838.80-173,985-0.43%
2023/03/15140.351739.9539.80-163,921-0.41%
2023/03/14340.0000.0040.0033,9320.08%
2023/03/132.140.421440.7440.65-11.94,004-0.30%
2023/03/10340.4200.0040.2034,0420.07%
2023/03/090.241.7000.0041.650.23,9930.00%
2023/03/08541.651041.4041.65-53,983-0.13%
2023/03/071040.3000.0041.00104,0500.25%
2023/03/0600.00240.2040.20-23,982-0.05%
2023/03/03139.5000.0039.4513,9280.03%
2023/02/24639.8700.0039.8063,9200.15%
2023/02/23139.904.139.9640.15-3.13,906-0.08%
2023/02/221039.253339.1539.45-233,860-0.60%
2023/02/214.140.3218.139.8839.80-13.93,778-0.37%
2023/02/202.239.274039.2539.30-37.83,620-1.05%
2023/02/17139.30739.2439.40-63,564-0.17%
2023/02/16938.21238.5838.8573,5010.20%
2023/02/151538.5622.138.3738.30-7.13,490-0.20%
2023/02/14736.8400.0037.0573,1350.22%
2023/02/131136.91236.8337.1593,1220.29%
2023/02/10135.7000.0035.5013,0110.03%
2023/02/081135.6500.0035.70112,9970.37%
2023/02/071035.5500.0035.55102,9970.33%
2023/02/020.235.40335.6035.60-2.83,078-0.09%
2023/02/01435.1100.0035.0043,0510.13%
2023/01/17034.0000.0034.1003,0060.00%
2023/01/16333.9500.0033.9533,0230.10%
2023/01/121534.3000.0034.20153,0640.49%
2023/01/103034.563534.4734.45-53,061-0.16%
2023/01/0500.00134.3034.20-13,187-0.03%
2023/01/04134.20134.2534.2003,2220.00%
2022/12/2900.00433.6033.65-43,371-0.12%
2022/12/28133.9000.0033.7013,4310.03%
2022/12/27434.1300.0034.1043,4580.12%
2022/12/23333.45333.7033.7003,6470.00%
2022/12/1900.002634.7234.80-264,102-0.63%
2022/12/16336.0500.0035.9534,0290.07%
2022/12/15336.8000.0036.9034,0890.07%
2022/12/1400.00136.8036.80-14,342-0.02%
2022/12/13136.60136.6536.2504,4210.00%
2022/12/1200.00837.3037.40-84,480-0.18%
2022/12/09737.79537.5537.7024,4980.04%
2022/12/081638.2600.0038.30164,4870.36%
2022/12/072237.162737.1737.15-54,484-0.11%
2022/12/061037.401237.3636.80-24,465-0.04%
2022/12/05637.881937.8337.75-134,428-0.29%
2022/12/023037.3300.0037.25304,3350.69%
2022/12/01136.55736.3436.35-64,206-0.14%
2022/11/291136.66336.2536.2584,1830.19%
2022/11/28635.63636.0736.3504,1170.00%
2022/11/25336.3000.0036.1034,1320.07%
2022/11/241136.32936.3336.3024,1520.05%
2022/11/23736.00135.6536.3564,1240.15%
2022/11/21435.7600.0035.8044,0980.10%
2022/11/16235.4000.0035.5024,0920.05%
2022/11/150.835.8500.0035.650.84,0770.02%
2022/11/14035.400.135.9536.15-0.14,0880.00%
2022/11/08238.65237.9537.9503,9320.00%
2022/11/070.138.1500.0038.300.14,0570.00%
2022/11/041038.1000.0038.05104,1320.24%
2022/11/02138.40138.2038.2004,1740.00%
2022/11/01638.2000.0038.3064,1550.14%
2022/10/31136.6000.0036.3014,1130.02%
2022/10/27136.1000.0036.1014,1820.02%
2022/10/2600.00335.3535.35-34,220-0.07%
2022/10/1400.00537.2036.85-54,626-0.11%
2022/10/130.137.150.136.7536.10-0.14,6720.00%
2022/10/120.138.65237.8538.50-1.94,712-0.04%
2022/10/0500.00338.6038.60-34,959-0.06%
2022/10/04138.0000.0038.1015,0180.02%
2022/10/0300.00138.6037.35-15,003-0.02%
2022/09/30038.75738.2438.30-74,996-0.14%
2022/09/2914.140.2100.0040.1014.14,9250.29%
2022/09/28341.37340.5740.3004,7450.00%
2022/09/27441.4000.0041.7044,6760.09%
2022/09/2600.00139.2039.50-14,500-0.02%
2022/09/23640.8300.0040.3064,5550.13%
2022/09/22239.90241.5041.4004,6080.00%
2022/09/21341.601641.2640.95-134,694-0.28%
2022/09/20739.13139.3539.2064,5230.13%
2022/09/19438.885.239.0339.05-1.24,655-0.03%
2022/09/1600.00138.0038.10-14,830-0.02%
2022/09/1500.00138.0037.85-15,229-0.02%
2022/09/14137.65536.8037.60-45,397-0.07%
2022/09/13237.0000.0036.8025,7100.04%
2022/09/12336.4000.0036.7535,9490.05%
2022/09/08136.10336.0836.40-26,250-0.03%
2022/09/06235.50235.7335.4506,9470.00%
2022/09/050.136.9500.0036.250.16,9930.00%
2022/09/02136.302.236.9337.00-1.26,981-0.02%
2022/09/01136.0000.0036.0516,9160.01%
2022/08/31335.8500.0036.4036,8720.04%
2022/08/2900.00135.3035.70-16,893-0.01%
2022/08/26635.9300.0035.9566,9020.09%
2022/08/242.236.06235.8336.100.26,9560.00%
2022/08/19135.2500.0035.2516,9790.01%
2022/08/1800.00636.1836.05-67,060-0.08%
2022/08/1700.00236.4036.30-27,115-0.03%
2022/08/16135.6500.0035.8017,1240.01%
2022/08/1500.00135.9035.70-17,099-0.01%
2022/08/12235.9500.0035.9527,0510.03%
2022/08/1100.001.138.6037.60-1.16,912-0.02%
2022/08/08037.6000.0037.9006,8430.00%
2022/08/0500.00037.9037.9006,8130.00%
2022/08/04337.40337.3037.2506,7980.00%
2022/08/0200.00238.2038.05-26,709-0.03%
2022/08/01238.2000.0038.2026,6570.03%
2022/07/2900.002.138.2138.25-2.16,618-0.03%
2022/07/26338.18138.2037.7526,4530.03%
2022/07/2500.00735.8637.80-76,271-0.11%
2022/07/22535.1000.0035.1056,0950.08%
2022/07/21235.48335.1835.20-16,049-0.02%
2022/07/20136.05235.9835.85-16,011-0.02%
2022/07/19136.403436.5636.70-335,937-0.56%
2022/07/18435.751136.1036.10-75,799-0.12%
2022/07/151736.019.135.8736.007.95,6850.14%
2022/07/130.134.6000.0034.450.15,4290.00%
2022/07/1200.000.235.1035.00-0.25,3450.00%
2022/07/0800.00234.9534.70-25,206-0.04%
2022/07/071034.7500.0034.80105,1390.19%
2022/07/051.134.40234.4534.10-0.95,026-0.02%
2022/07/04233.65134.3033.8514,9720.02%
2022/07/0100.009.133.3833.00-9.14,914-0.18%
2022/06/305.135.341135.4435.25-5.94,766-0.12%
2022/06/291435.93135.9036.20134,6380.28%
2022/06/28134.8000.0034.7514,4440.02%
2022/06/2718.235.22235.3335.2516.24,3620.37%
2022/06/241035.67835.6635.6524,1210.05%
2022/06/23635.38934.4334.10-33,793-0.08%
2022/06/2200.00334.2734.30-33,352-0.09%
2022/06/21435.20134.6035.1533,1260.10%
2022/06/20735.21334.6033.9042,7350.15%
2022/06/17333.58734.1234.80-42,472-0.16%
2022/06/16634.031234.1633.60-62,146-0.28%
2022/06/151333.131532.7232.85-21,687-0.12%
2022/06/14331.8300.0032.0031,4090.21%
2022/06/08130.7500.0030.8511,2940.08%
2022/06/0600.00231.8031.50-21,239-0.16%
2022/06/02531.69332.2832.1021,2280.16%
2022/06/01531.72231.6031.2031,1580.26%
2022/05/31631.12631.4031.4001,1360.00%
2022/05/2500.001029.7129.90-10911-1.10%
2022/05/241029.1600.0029.20108571.17%
2022/03/2500.00129.0028.80-1861-0.12%
2022/03/1400.00328.0527.95-3844-0.36%
2022/03/01328.8000.0028.7537830.38%
2022/02/2100.00129.2029.40-1730-0.14%
2022/02/1800.00129.0029.25-1708-0.14%
2022/02/17129.0000.0029.0516660.15%
2022/01/21127.1300.0027.0515450.18%
2022/01/1400.00127.4527.55-1545-0.18%
2022/01/11527.6000.0027.4555820.86%
2022/01/1000.00127.9027.85-1565-0.18%
2022/01/0500.00127.2027.40-1534-0.19%
2021/12/2700.001026.6526.75-10519-1.92%
2021/12/15126.7000.0026.5515560.18%
2021/12/09126.5000.0026.4515710.18%
2021/11/2600.001026.7526.50-10595-1.68%
2021/11/25126.8500.0026.9015930.17%
2021/11/24426.7500.0026.7046010.67%
2021/11/22626.7000.0026.9066160.97%
2021/11/19126.70426.8626.70-3625-0.48%
2021/11/1800.001826.6527.00-18624-2.88%
2021/11/1700.00426.7326.75-4634-0.63%
2021/11/02126.8500.0026.6017890.13%
2021/10/27226.9300.0026.8528030.25%
2021/10/20626.5800.0026.6567760.77%
2021/09/291026.6500.0026.50109601.04%
2021/09/1600.001027.7527.85-101,066-0.94%
2021/08/301826.9100.0027.15181,1751.53%
2021/08/19126.1000.0026.3011,2210.08%
2021/08/13527.0000.0027.0051,2180.41%
2021/08/11127.3000.0027.4511,2920.08%
2021/08/09228.7000.0028.7521,3980.14%
2021/08/0500.00529.0029.00-51,477-0.34%
2021/08/04428.981228.9429.00-81,567-0.51%
2021/07/281428.7400.0028.40141,7900.78%
2021/07/2100.00128.8529.00-12,192-0.05%
2021/07/16129.9000.0030.0012,3130.04%
2021/07/13229.78129.5529.5512,5380.04%
2021/07/07130.7500.0030.5012,6620.04%
2021/07/01230.5500.0030.2022,6850.07%
2021/06/29129.8500.0029.9512,6910.04%
2021/06/2800.002330.1330.10-232,766-0.83%
2021/06/25030.0000.0029.9002,7900.00%
2021/06/2300.001030.0529.80-102,835-0.35%
2021/06/10128.9000.0029.0012,9690.03%
2021/05/3100.001228.0527.95-123,121-0.38%
2021/05/2700.00127.9027.80-13,133-0.03%
2021/05/261227.8000.0028.15123,1650.38%
2021/05/191027.3000.0027.35103,1740.32%
2021/05/18126.4500.0027.1013,1710.03%
2021/05/14127.85727.7127.85-63,096-0.19%
2021/05/13026.8500.0026.2003,0460.00%
2021/05/1200.004426.4626.20-443,017-1.46%
2021/05/1100.00329.0228.85-32,943-0.10%
2021/05/1000.00130.3030.20-12,909-0.03%
2021/05/067.329.782.129.5629.605.22,9490.18%
2021/05/05230.4000.0030.4022,9010.07%
2021/05/042430.76730.5830.85172,9010.59%
2021/04/292.132.3700.0032.352.12,7990.08%
2021/04/28732.74933.1232.85-22,802-0.07%
2021/04/278.233.571333.2333.55-4.82,863-0.17%
2021/04/23131.8000.0031.9512,7910.04%
2021/04/22232.7800.0031.8522,9120.07%
2021/04/20232.30132.4032.3012,9840.03%
2021/04/19532.69732.7532.80-23,370-0.06%
2021/04/1500.00131.3031.20-13,620-0.03%
2021/04/140.730.9500.0030.800.73,6390.02%
2021/04/13131.40131.5530.9503,7450.00%
2021/04/09130.8500.0030.7513,9280.03%
2021/04/0700.00131.1531.15-14,110-0.02%
2021/04/011830.8000.0030.95184,2390.42%
2021/03/31131.0000.0031.0014,2590.02%
2021/03/300.331.9500.0031.750.34,2210.01%
2021/03/2400.00231.3531.30-24,399-0.05%
2021/03/23130.9500.0030.8514,4290.02%
2021/03/1900.00230.8331.55-24,548-0.04%
2021/03/1800.00231.2031.10-24,584-0.04%
2021/03/16130.7500.0030.9014,8390.02%
2021/03/15230.9800.0031.0025,0860.04%
2021/03/111.331.6700.0031.551.35,3760.02%
2021/03/0500.00131.3531.30-17,780-0.01%
2021/03/040.132.4500.0031.900.17,9830.00%
2021/03/03531.2500.0031.5558,2550.06%
2021/02/260.132.0000.0031.750.18,5290.00%
2021/02/2500.002332.4032.45-238,575-0.27%
2021/02/1800.00132.5032.50-19,307-0.01%
2021/02/1700.001032.3532.50-109,460-0.11%
2021/02/05131.90432.0532.00-39,463-0.03%
2021/02/0400.00131.9531.90-19,455-0.01%
2021/02/02131.3500.0031.9519,4680.01%
2021/02/0100.001130.9531.10-119,466-0.12%
2021/01/291.132.051332.1331.50-129,434-0.13%
2021/01/2800.00632.6032.40-69,386-0.06%
2021/01/270.133.0000.0033.000.19,3590.00%
2021/01/250.133.00133.3033.60-19,291-0.01%
2021/01/211832.25232.4532.35169,2300.17%
2021/01/20132.00132.1031.6509,1830.00%
2021/01/19334.0700.0033.6039,0550.03%
2021/01/151634.6300.0034.05168,9460.18%
2021/01/14336.151036.0035.85-78,803-0.08%
2021/01/131037.1400.0036.50108,7260.11%
2021/01/125138.102138.0437.20308,6060.35%
2021/01/1100.00836.7037.15-88,148-0.10%
2021/01/081035.20135.8536.0097,9560.11%
2021/01/07434.46134.5034.6037,7630.04%
2021/01/061034.75134.2534.0097,7070.12%
2021/01/05535.802135.7035.60-167,571-0.21%
2021/01/04636.75236.4836.6047,4950.05%
2020/12/311035.55935.6535.7017,2980.01%
2020/12/3000.00534.7034.60-57,132-0.07%
2020/12/292735.09534.9234.80227,1070.31%
2020/12/2800.002.334.6634.70-2.36,997-0.03%
2020/12/2500.00234.4334.00-26,929-0.03%
2020/12/24934.4800.0034.2096,8870.13%
2020/12/23534.10234.2534.4036,8310.04%
2020/12/221334.63534.4933.6086,7900.12%
2020/12/2100.00534.7334.75-56,715-0.07%
2020/12/15233.50334.0733.35-16,454-0.02%
2020/12/14133.75234.1533.80-16,373-0.02%
2020/12/111134.151134.3033.9506,3200.00%
2020/12/10435.06235.0034.8026,1430.03%
2020/12/091.334.57134.7535.000.36,0430.00%
2020/12/071.832.81332.6533.10-1.25,684-0.02%
2020/12/0411.232.69832.6832.753.25,4960.06%
2020/12/0319.335.42435.5333.8015.35,1050.30%
2020/12/023837.3514636.4737.50-1084,553-2.37% 大賣/鉅額交易
2020/12/017337.146537.6636.4084,0370.20%
2020/11/3000.001036.0837.05-103,013-0.33%
2020/11/271132.3000.0033.70112,8080.39%
2020/11/25230.00430.4930.10-22,501-0.08%
2020/11/23329.22328.6729.3002,2240.00%
2020/11/1900.00228.1328.00-22,005-0.10%
2020/11/18527.5400.0027.8051,9110.26%
2020/11/17125.9500.0025.8511,6730.06%
2020/11/16125.65325.8725.55-21,632-0.12%
2020/11/1000.00223.3523.30-21,562-0.13%
2020/11/09423.19123.3023.3031,5820.19%
2020/11/0300.00122.7022.65-11,819-0.05%
2020/10/3000.00522.7522.55-51,862-0.27%
2020/10/29622.7600.0022.7561,8640.32%
2020/10/26123.2500.0023.2011,8730.05%
2020/10/22123.3500.0023.3011,8840.05%
2020/09/1500.00123.5023.55-11,863-0.05%
2020/09/1100.00123.9523.20-11,861-0.05%
2020/09/02124.1000.0024.2011,8290.05%
2020/08/2100.00223.9824.15-21,640-0.12%
2020/08/1700.00123.7023.65-11,478-0.07%
2020/08/1400.00223.1323.15-21,392-0.14%
2020/08/1300.00123.2023.05-11,366-0.07%
2020/08/1200.0014522.6822.75-1451,342-10.80% 大賣/鉅額交易
2020/08/1100.005622.9023.00-561,335-4.19%
2020/08/1020023.1000.0023.202001,27815.64% 大買/鉅額交易
2020/08/06121.5000.0021.7011,1030.09%
2020/07/21120.8500.0020.8511,0080.10%
2020/07/20121.6500.0021.6519910.10%
2020/06/3000.000.121.2021.20-0.1912-0.01%
2020/06/1000.00521.7521.90-5979-0.51%
2020/05/29521.3000.0020.9051,0480.48%
2020/05/2700.00120.7520.80-11,000-0.10%
2020/05/1800.00120.0020.00-1968-0.10%
2020/05/1300.00119.8519.85-1938-0.11%
2020/05/11219.8500.0019.9529360.21%
2020/04/2900.00119.7019.70-1950-0.11%
2020/04/240.619.3500.0019.250.69780.07%
2020/04/21119.5000.0019.3019750.10%
2020/04/13119.4500.0019.4019350.11%
2020/03/1900.00218.8519.20-2912-0.22%
2020/03/1300.00120.2020.30-1752-0.13%
2020/02/2100.00120.7520.75-1631-0.16%
2020/01/15121.2500.0021.2517360.14%
2019/12/180.421.2500.0021.250.48260.05%
2019/12/17121.2500.0021.2518330.12%
2019/12/13121.1000.0021.1518270.12%
2019/12/05120.9500.0020.9018970.11%
2019/11/2600.00221.2521.25-2920-0.22%
2019/11/21121.0500.0021.0519150.11%
2019/11/190.321.2000.0021.250.39200.03%
2019/11/080.422.2000.0022.400.48610.04%
2019/10/3100.000.121.8521.85-0.1844-0.02%
2019/10/2200.00322.0022.05-3856-0.35%
2019/10/21322.0500.0022.1038290.36%
2019/09/1200.00421.2521.20-41,391-0.29%
2019/09/09220.7000.0020.7021,3480.15%
2019/09/05220.7500.0020.7521,3500.15%
2019/08/07120.4500.0020.4012,0720.05%
2019/08/0600.00120.0020.35-12,077-0.05%
2019/08/0500.00120.5520.45-12,051-0.05%
2019/07/26221.1000.0021.1522,0240.10%
2019/07/2300.00521.1020.90-51,998-0.25%
2019/07/221021.4000.0021.20101,9800.50%
2019/07/191221.6400.0021.50121,9600.61%
2019/07/182022.8000.0022.55201,9241.04%
2019/07/0500.00123.0022.80-11,719-0.06%
2019/06/25122.6500.0022.7511,6190.06%
2019/06/2400.00622.6922.95-61,574-0.38%
2019/06/2100.00622.3622.20-61,494-0.40%
2019/06/14521.6000.0021.6051,3890.36%
2019/06/12521.7000.0021.7051,3830.36%
2019/05/2700.00422.0322.30-41,103-0.36%
2019/05/22221.75121.9521.7519870.10%
2019/05/211021.791021.7521.7509530.00%
2019/05/17621.14921.0121.30-3834-0.36%
2019/05/16921.59121.0521.1087681.04%
2019/04/2900.00520.2020.20-5532-0.94%
2019/04/2200.00120.2520.20-1522-0.19%
2019/04/15220.5000.0020.4025310.38%
2019/02/27120.2500.0020.3514640.22%
2019/01/1600.007520.1119.95-75550-13.63%
2019/01/0900.00420.2520.25-4639-0.63%
2018/12/2000.00120.3020.25-1738-0.14%
2018/12/1700.005020.5020.45-50723-6.91%
2018/12/1400.002520.5020.45-25720-3.47%
2018/12/1300.005020.4820.50-50720-6.94%
2018/11/2920019.9800.0019.8520068729.09% 大買/鉅額交易
2018/10/26419.8000.0019.8046870.58%
2018/09/26120.7000.0020.6515560.18%
2018/09/1700.00520.6820.60-5693-0.72%
2018/08/2800.00221.0020.95-2819-0.24%
2018/08/0300.00521.0021.15-51,175-0.43%
2018/08/0200.00321.1021.05-31,177-0.25%
2018/07/30821.00520.9821.0031,2040.25%
2018/07/2000.00821.7521.80-81,225-0.65%
2018/07/1800.00521.6021.70-51,208-0.41%
2018/07/12521.7000.0021.6051,2370.40%
2018/07/0400.00521.4521.50-51,567-0.32%
2018/06/27522.3900.0022.1051,6170.31%
2018/06/2200.00121.4521.40-11,637-0.06%
2018/06/2100.00121.5021.50-11,686-0.06%
2018/06/1400.001021.6021.60-101,645-0.61%
2018/06/0700.00121.8021.70-11,661-0.06%
2018/06/01822.301522.9722.30-71,671-0.42%
2018/05/291321.80121.8521.85121,4740.81%
2018/05/18121.1000.0021.0511,4440.07%
2018/05/1600.00521.1021.20-51,480-0.34%
2018/05/1500.001020.8020.80-101,488-0.67%
2018/05/11120.9000.0020.8511,6170.06%
2018/05/08120.9500.0020.9511,6330.06%
2018/05/0700.00521.1020.85-51,648-0.30%
2018/05/0300.00520.9521.00-51,637-0.31%
2018/04/2700.002.121.0021.00-2.11,646-0.13%
2018/04/2600.00221.1521.00-21,643-0.12%
2018/04/2300.00621.2021.20-61,657-0.36%
2018/04/1300.00121.6521.65-11,666-0.06%
2018/04/12122.7500.0022.0011,6860.06%
2018/04/10523.17423.0522.4011,6580.06%
2018/03/30521.50521.6021.4001,4630.00%
2018/03/1600.00521.5021.50-51,344-0.37%
2018/03/1500.00321.5021.65-31,332-0.23%
2018/03/1200.00421.5521.60-41,328-0.30%
2018/03/0900.00321.5521.45-31,331-0.23%
2018/03/081021.4500.0021.40101,2880.78%
2018/03/0700.00121.1021.10-11,254-0.08%
2018/03/01521.1000.0021.1551,2530.40%
2018/02/1200.00220.7520.70-21,267-0.16%
2018/02/09220.4500.0020.6021,2690.16%
2018/01/30121.0000.0021.0011,2400.08%
2018/01/252021.1000.0021.10201,2431.61%
2018/01/2300.004021.0521.05-401,250-3.20%
2018/01/17121.2500.0021.2511,3190.08%
2018/01/15321.1500.0021.1531,4600.21%
2018/01/12521.1000.0021.1551,5280.33%
2018/01/08221.70221.5521.5501,7230.00%
2018/01/021021.855021.7421.80-401,685-2.37%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章