泰茂 (2230)-元大-天母券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
166.5
漲跌
▲7.5
漲幅
+4.72%
成交量
1,174張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	166.83	0	0.00	166.50	6	1,116	0.54%
2024/04/18	0	0.00	2	161.25	161.00	-2	1,179	-0.17%
2024/04/17	1	155.00	1	155.04	154.50	0	1,180	0.00%
2024/04/16	12	155.42	2	161.50	154.50	10	1,208	0.83%
2024/04/15	0	0.00	1.5	164.50	163.50	-1.5	1,243	-0.12%
2024/04/08	10	170.00	0	0.00	172.00	10	1,293	0.77%
2024/04/03	5	172.20	0	0.00	172.00	5	1,287	0.39%
2024/04/02	0.3	178.00	1	177.00	176.50	-0.7	1,290	-0.05%
2024/04/01	0.2	173.50	13	181.85	181.50	-12.8	1,288	-0.99%
2024/03/28	2	172.00	0	0.00	168.00	2	1,291	0.15%
2024/03/26	1	180.00	0	0.00	175.00	1	1,311	0.08%
2024/03/22	0.1	176.50	0	0.00	177.50	0.1	1,326	0.01%
2024/03/21	0	0.00	1	172.00	173.50	-1	1,336	-0.07%
2024/03/19	0	0.00	4	171.13	171.00	-4	1,418	-0.28%
2024/03/18	0	0.00	2	158.50	166.00	-2	1,452	-0.14%
2024/03/15	10	155.00	0	0.00	156.00	10	1,463	0.68%
2024/03/13	0.1	156.00	0	0.00	156.50	0.1	1,463	0.01%
2024/03/08	22	167.50	1	173.50	164.00	21	1,483	1.42%
2024/03/07	10	180.00	0	0.00	182.00	10	1,467	0.68%
2024/03/06	2	188.25	0	0.00	187.50	2	1,462	0.14%
2024/03/05	1	189.00	1	188.00	191.00	0	1,444	0.00%
2024/03/04	2	177.25	18.5	186.74	187.00	-16.5	1,387	-1.19%
2024/03/01	6	164.83	20	165.55	170.00	-14	1,302	-1.08%
2024/02/29	0.1	164.00	10	160.01	163.50	-10	1,284	-0.78%
2024/02/26	0	154.00	10	155.00	155.00	-10	1,289	-0.77%
2024/02/22	10	145.02	3	148.33	148.00	7	1,340	0.52%
2024/02/21	0	149.00	0	0.00	149.00	0	1,353	0.00%
2024/02/16	10	150.00	0	0.00	148.00	10	1,433	0.70%
2024/02/15	12.1	152.18	14	170.00	152.00	-1.9	1,439	-0.13%
2024/02/05	1.1	158.43	0	0.00	157.00	1.1	1,382	0.08%
2024/02/01	10	157.00	0	0.00	156.50	10	1,376	0.73%
2024/01/29	0	0.00	10	165.00	164.00	-10	1,379	-0.73%
2024/01/25	10	160.00	2	165.50	159.50	8	1,431	0.56%
2024/01/24	2	164.50	0	0.00	164.00	2	1,431	0.14%
2024/01/17	2	162.01	0	0.00	163.00	2	1,528	0.13%
2024/01/15	0	0.00	1	156.50	163.00	-1	1,525	-0.07%
2024/01/12	1	153.00	0	0.00	148.50	1	1,499	0.07%
2024/01/10	2	148.50	2	148.00	148.50	0	1,493	0.00%
2024/01/09	26.3	159.18	0	0.00	150.00	26.3	1,481	1.77%
2024/01/03	3	169.50	2	174.00	167.00	1	1,409	0.07%
2024/01/02	0	0.00	13	172.12	172.00	-13	1,404	-0.93%
2023/12/28	14	165.25	0	0.00	165.00	14	1,417	0.99%
2023/12/27	4	168.75	0	0.00	167.00	4	1,424	0.28%
2023/12/26	2	168.02	0	0.00	171.00	2	1,414	0.14%
2023/12/25	0	175.00	0	0.00	170.00	0	1,401	0.00%
2023/12/19	0	168.00	0	0.00	171.50	0	1,328	0.00%
2023/12/15	0	0.00	16	171.44	172.00	-16	1,295	-1.24%
2023/12/14	9	162.17	3	165.00	166.00	6	1,248	0.48%
2023/12/13	1.1	161.91	11	161.45	166.00	-9.9	1,214	-0.82%
2023/12/12	0	0.00	4	156.75	156.00	-4	1,183	-0.34%
2023/12/08	0	0.00	2.1	152.05	151.50	-2.1	1,173	-0.18%
2023/12/07	16.1	150.98	10	161.00	149.00	6.1	1,165	0.52%
2023/12/06	0	0.00	4.1	156.50	155.50	-4.1	1,129	-0.36%
2023/12/04	24.1	151.51	0	0.00	148.00	24.1	1,120	2.15%
2023/11/29	0	0.00	12	156.67	154.00	-12	1,090	-1.10%
2023/11/28	0	0.00	3	155.33	153.50	-3	1,081	-0.28%
2023/11/27	2	149.50	0	0.00	148.50	2	1,072	0.19%
2023/11/23	193	152.80	190	149.48	150.00	3	1,064	0.28%	大買/大賣/
2023/11/21	0	0.00	5.1	144.88	146.00	-5.1	1,050	-0.48%
2023/11/20	4	139.00	0	0.00	138.00	4	1,031	0.39%
2023/11/17	3.1	133.58	2	141.50	141.00	1.1	1,017	0.10%
2023/11/16	1	138.50	6	138.08	139.00	-5	968	-0.52%
2023/11/15	0	0.00	10	133.00	133.50	-10	948	-1.05%
2023/11/03	24	131.00	10.1	140.88	127.00	13.9	872	1.59%
2023/11/02	0	0.00	16	134.63	135.00	-16	828	-1.93%
2023/10/31	2	128.00	0	0.00	127.50	2	795	0.25%
2023/10/30	2	125.00	2	129.50	130.50	0	780	0.00%
2023/10/27	4	125.50	4.6	123.14	125.00	-0.6	757	-0.08%
2023/10/24	0	0.00	10	119.00	118.00	-10	687	-1.45%
2023/10/23	0.1	109.50	0	0.00	113.00	0.1	674	0.01%
2023/10/17	0	0.00	1	106.50	107.50	-1	720	-0.14%
2023/10/05	1	106.00	0	0.00	104.00	1	686	0.15%
2023/10/04	10	105.00	0	0.00	104.50	10	681	1.47%
2023/09/25	5	95.20	0	0.00	95.10	5	869	0.58%
2023/09/20	3	92.70	19	92.33	92.00	-16	1,081	-1.48%
2023/09/19	10	94.35	10	94.00	93.10	0	1,079	0.00%
2023/09/18	10	98.60	0	0.00	97.00	10	1,074	0.93%
2023/09/14	0	0.00	1	94.80	94.50	-1	1,136	-0.09%
2023/09/13	0	0.00	10	94.00	94.00	-10	1,140	-0.88%
2023/09/12	10	97.25	3	95.50	95.50	7	1,132	0.62%
2023/09/11	3	98.00	0	0.00	97.80	3	1,130	0.27%
2023/09/07	13	108.77	8	106.00	105.00	5	1,140	0.44%
2023/09/06	4	111.25	0	0.00	111.00	4	1,132	0.35%
2023/09/05	13	118.54	0	0.00	115.00	13	1,125	1.16%
2023/09/04	1	121.00	0	0.00	120.50	1	1,122	0.09%
2023/09/01	1	121.50	0	0.00	122.50	1	1,122	0.09%
2023/08/30	0	0.00	1	123.50	123.00	-1	1,116	-0.09%
2023/08/29	1	119.00	1	121.50	118.50	0	1,102	0.00%
2023/08/28	2	118.75	1	122.00	116.50	1	1,094	0.09%
2023/08/25	0	0.00	1	121.50	119.00	-1	1,081	-0.09%
2023/08/24	1	119.50	5	114.90	119.50	-4	1,060	-0.38%
2023/08/23	1	107.50	1	109.50	109.50	0	1,049	0.00%
2023/08/22	4	105.75	3	109.50	104.00	1	1,041	0.10%
2023/08/21	0	0.00	2	103.00	102.50	-2	1,031	-0.19%
2023/08/18	3	95.70	0	0.00	96.80	3	1,024	0.29%
2023/08/16	2	89.00	3	89.30	89.10	-1	1,013	-0.10%
2023/08/15	3	83.70	5	86.70	86.50	-2	1,011	-0.20%
2023/08/14	5	83.70	0	0.00	83.20	5	1,009	0.50%
2023/08/11	0	0.00	17	85.91	85.50	-17	1,007	-1.69%
2023/08/10	17	88.11	0	0.00	84.20	17	1,005	1.69%
2023/08/09	10	96.60	19	96.17	96.00	-9	993	-0.91%
2023/08/08	6	95.55	0	0.00	95.40	6	997	0.60%
2023/08/07	2	92.50	7	96.59	96.40	-5	1,015	-0.49%
2023/08/04	5	92.20	10	93.00	93.20	-5	1,016	-0.49%
2023/08/02	10	92.25	2	93.30	92.80	8	1,025	0.78%
2023/08/01	2	95.70	5	95.10	96.10	-3	1,023	-0.29%
2023/07/31	5	96.90	0	0.00	97.90	5	1,030	0.48%
2023/07/28	8	99.69	0	0.00	98.20	8	1,084	0.74%
2023/07/25	2	104.00	24	103.67	103.00	-22	1,143	-1.92%
2023/07/24	12	123.42	0	0.00	113.50	12	1,127	1.06%
2023/07/21	3	118.67	3	124.33	126.00	0	1,092	0.00%
2023/07/20	1	112.50	1	116.50	116.50	0	1,095	0.00%
2023/07/19	0	0.00	5	114.90	113.00	-5	1,098	-0.46%
2023/07/18	5	111.10	5	114.80	112.00	0	1,132	0.00%
2023/07/17	5	115.00	0	0.00	116.00	5	1,150	0.43%
2023/07/14	0	0.00	5	111.00	111.00	-5	1,169	-0.43%
2023/07/13	5	114.90	0.1	110.07	109.50	4.9	1,227	0.40%
2023/07/12	5	115.00	0	0.00	114.50	5	1,235	0.40%
2023/07/10	0.1	117.39	2	116.50	115.50	-1.9	1,261	-0.15%
2023/07/06	0	0.00	3	115.00	116.00	-3	1,290	-0.23%
2023/07/05	3	117.33	0	0.00	116.50	3	1,394	0.22%
2023/07/04	2	116.00	6	125.33	129.00	-4	1,412	-0.28%
2023/07/03	5	115.40	3	120.67	117.50	2	1,352	0.15%
2023/06/30	3	98.53	5	108.00	110.50	-2	1,266	-0.16%
2023/06/29	2	95.95	5	97.20	100.50	-3	1,152	-0.26%
2023/06/28	4	91.55	4	89.93	91.60	0	1,110	0.00%
2023/06/27	0	0.00	1	83.50	83.30	-1	1,103	-0.09%
2023/06/26	1	83.70	4	83.68	84.00	-3	1,108	-0.27%
2023/06/21	8	89.16	9	85.92	84.00	-1	1,112	-0.09%
2023/06/20	5	87.22	3	87.93	87.10	2	1,039	0.19%
2023/06/19	2	85.30	2	85.80	85.60	0	1,041	0.00%
2023/06/15	5	83.10	2	82.70	82.20	3	1,181	0.25%
2023/06/14	5	85.66	2	86.25	83.60	3	1,198	0.25%
2023/06/13	0	0.00	4	84.80	86.90	-4	1,216	-0.33%
2023/06/08	3	80.80	0	0.00	80.90	3	1,290	0.23%
2023/06/05	0	0.00	11	82.59	81.70	-11	1,360	-0.81%
2023/06/02	1	81.80	1	81.70	81.50	0	1,415	0.00%
2023/06/01	5	82.58	0	0.00	82.40	5	1,453	0.34%
2023/05/31	1	82.40	5	82.78	83.90	-4	1,502	-0.27%
2023/05/30	5	83.84	0	0.00	82.50	5	1,594	0.31%
2023/05/29	4	85.68	8	87.80	85.40	-4	1,690	-0.24%
2023/05/19	2	80.80	0	0.00	80.60	2	2,228	0.09%
2023/05/17	0	0.00	4	82.25	81.90	-4	2,257	-0.18%
2023/05/16	4	81.05	0	0.00	81.00	4	2,271	0.18%
2023/05/12	2	77.80	2	80.80	80.30	0	2,311	0.00%
2023/05/11	18	78.91	8	78.70	78.10	10	2,347	0.43%
2023/05/10	8	80.99	4	82.80	83.20	4	2,345	0.17%
2023/05/09	4	80.55	0	0.00	80.60	4	2,378	0.17%
2023/05/04	2	89.40	1	90.60	81.70	1	2,706	0.04%
2023/04/28	3	79.70	16	81.73	83.80	-13	2,791	-0.47%
2023/04/27	10	78.87	0	0.00	78.30	10	2,803	0.36%
2023/04/26	3	77.03	4	79.30	79.30	-1	2,852	-0.04%
2023/04/25	4	80.43	0	0.00	79.60	4	2,941	0.14%
2023/04/24	0	0.00	5	83.30	83.10	-5	3,023	-0.17%
2023/04/21	5	80.60	5	80.80	81.40	0	3,078	0.00%
2023/04/20	5	82.14	0	0.00	81.50	5	3,102	0.16%
2023/04/18	3	87.10	3	87.80	82.60	0	3,191	0.00%
2023/04/07	0	0.00	3	82.73	85.80	-3	3,093	-0.10%
2023/04/06	0	0.00	2	77.45	78.00	-2	3,020	-0.07%
2023/03/31	1	76.30	1	78.80	76.20	0	3,026	0.00%
2023/03/30	1	77.10	1	77.00	77.00	0	3,013	0.00%
2023/03/29	1	74.90	4	76.60	74.80	-3	3,007	-0.10%
2023/03/28	4	72.65	6.1	73.71	73.70	-2.1	2,989	-0.07%
2023/03/27	5	76.52	0	0.00	75.00	5	2,964	0.17%
2023/03/23	0	0.00	5	78.20	77.90	-5	2,995	-0.17%
2023/03/22	17	80.46	13	79.05	79.00	4	2,991	0.13%
2023/03/21	9	83.00	5	81.58	79.30	4	2,988	0.13%
2023/03/20	2	82.10	0	0.00	81.80	2	2,922	0.07%
2023/03/17	2	78.00	12	78.02	78.90	-10	2,846	-0.35%
2023/03/16	6	75.80	0	0.00	75.30	6	2,833	0.21%
2023/03/15	1	79.50	3	79.80	77.80	-2	2,811	-0.07%
2023/03/14	2	77.50	0	0.00	77.20	2	2,790	0.07%
2023/03/13	2	75.80	2	78.50	80.00	0	2,771	0.00%
2023/03/09	4	79.03	0	0.00	78.20	4	2,775	0.14%
2023/03/08	5	78.40	19	77.92	79.50	-14	2,752	-0.51%
2023/03/07	8	80.00	6	80.72	77.50	2	2,754	0.07%
2023/03/06	3	76.03	4	78.48	78.60	-1	2,699	-0.04%
2023/03/03	8	76.80	8	75.60	76.30	0	2,671	0.00%
2023/03/02	2	78.35	0	0.00	78.00	2	2,630	0.08%
2023/03/01	1	74.80	5	77.12	75.20	-4	2,552	-0.16%
2023/02/24	9	72.87	4	73.90	71.80	5	2,473	0.20%
2023/02/23	1	68.20	11	70.91	73.70	-10	2,413	-0.41%
2023/02/22	15	68.15	4	69.05	67.00	11	2,366	0.46%
2023/02/21	2.1	61.80	2	66.90	66.90	0.1	2,206	0.00%
2023/02/20	0	0.00	4	58.20	60.90	-4	2,125	-0.19%
2023/02/16	2	52.50	2	53.70	54.10	0	2,051	0.00%
2023/02/15	2	52.80	2	52.50	52.00	0	2,049	0.00%
2023/02/14	2	52.80	0	0.00	52.40	2	2,038	0.10%
2023/02/13	1	52.50	4	53.69	53.30	-3	2,032	-0.15%
2023/02/10	4	51.80	8	52.20	52.10	-4	2,025	-0.20%
2023/02/09	6	53.83	0	0.00	53.10	6	2,058	0.29%
2023/02/08	0	0.00	2.2	53.47	53.50	-2.2	2,043	-0.11%
2023/02/07	2	53.80	0	0.00	53.70	2	2,027	0.10%
2023/02/06	5	54.82	11	54.96	54.50	-6	2,001	-0.30%
2023/02/03	10	55.00	0	0.00	52.50	10	1,910	0.52%
2023/02/02	0	0.00	8	52.45	54.60	-8	1,744	-0.46%
2023/02/01	11	50.37	5	51.26	49.65	6	1,658	0.36%
2023/01/31	0	0.00	2	49.85	49.85	-2	1,527	-0.13%
2023/01/17	0	0.00	2	42.05	41.25	-2	1,469	-0.14%
2023/01/13	154	42.92	151	39.30	42.90	3	1,389	0.22%	大買/大賣/
2023/01/12	11	41.72	0	0.00	40.20	11	1,297	0.85%
2023/01/11	0	0.00	1	42.60	44.60	-1	1,207	-0.08%
2023/01/06	2	37.08	1	37.50	37.50	1	1,061	0.09%
2023/01/04	0.2	35.25	5	34.24	34.35	-4.8	984	-0.48%
2022/12/29	1	31.70	1	31.90	31.65	0	982	0.00%
2022/12/08	0	0.00	1	31.30	31.30	-1	1,896	-0.05%
2022/12/02	2	31.80	3	33.20	31.85	-1	1,935	-0.05%
2022/11/30	2	31.50	2	31.40	31.30	0	1,892	0.00%
2022/11/29	1	31.20	1	31.75	31.25	0	1,891	0.00%
2022/11/28	0	0.00	1	31.10	31.00	-1	1,869	-0.05%
2022/11/25	1	31.25	1	31.30	31.10	0	1,867	0.00%
2022/11/24	0	0.00	3	31.12	30.90	-3	1,858	-0.16%
2022/11/23	2	31.63	0	0.00	30.55	2	1,855	0.11%
2022/11/22	2	30.68	0	0.00	31.25	2	1,846	0.11%
2022/11/21	1	31.10	0	0.00	31.55	1	1,843	0.05%
2022/11/18	2	28.35	2	28.45	28.80	0	1,794	0.00%
2022/11/17	0	0.00	1	27.20	28.25	-1	1,817	-0.06%
2022/11/16	1	26.60	0	0.00	26.35	1	1,877	0.05%
2022/11/11	0	0.00	1	26.60	26.50	-1	2,002	-0.05%
2022/11/10	0	0.00	1	26.65	26.55	-1	2,031	-0.05%
2022/11/07	2	29.90	0	0.00	28.30	2	2,035	0.10%
2022/10/21	2	25.75	2	25.50	25.40	0	1,999	0.00%
2022/10/19	2	28.05	0	0.00	27.05	2	1,977	0.10%
2022/10/11	0	0.00	1	29.00	29.00	-1	1,906	-0.05%
2022/09/30	1	29.15	1	28.90	29.00	0	1,715	0.00%
2022/09/28	1	29.30	1	30.90	28.20	0	1,615	0.00%
2022/09/27	1	30.50	0	0.00	30.50	1	1,596	0.06%
2022/09/26	0	0.00	0.3	32.50	31.60	-0.3	1,569	-0.02%
2022/09/23	7.1	36.74	5	35.48	33.80	2.1	1,527	0.13%
2022/09/22	1	36.90	1	36.90	37.50	0	1,456	0.00%
2022/09/21	2	39.60	7	40.45	38.50	-5	1,401	-0.36%
2022/09/20	8	36.45	6	36.25	38.00	2	1,188	0.17%
2022/09/19	8.1	37.32	4	34.70	34.55	4.1	1,090	0.37%
2022/09/16	2.1	39.33	5	42.54	37.95	-2.9	1,050	-0.28%
2022/09/15	4	39.05	0	0.00	39.05	4	863	0.46%
2022/08/26	0	0.00	8	33.20	33.45	-8	829	-0.96%
2022/08/23	4	31.29	1	31.70	31.75	3	952	0.31%
2022/08/17	5	22.90	0	0.00	22.90	5	871	0.57%
2022/06/09	0	0.00	2	20.30	20.45	-2	1,120	-0.18%
2022/06/08	0	0.00	3	20.12	20.10	-3	1,113	-0.27%
2022/06/02	5	22.01	0	0.00	21.05	5	1,084	0.46%
2022/06/01	0	0.00	3	19.90	21.20	-3	955	-0.31%
2022/05/31	0	0.00	1	19.30	19.30	-1	887	-0.11%
2022/05/30	2	19.23	0	0.00	19.00	2	873	0.23%
2022/05/25	0	0.00	2	17.90	17.80	-2	730	-0.27%
2022/05/24	4	18.36	0	0.00	17.30	4	724	0.55%
2022/05/13	0	0.00	7	19.65	17.50	-7	611	-1.14%
2022/05/12	7	18.75	0	0.00	18.80	7	544	1.28%
2022/03/31	1	17.65	1	18.10	18.60	0	274	0.00%
2022/03/24	0	0.00	5	15.90	16.00	-5	113	-4.40%
2022/03/23	4	15.80	0	0.00	15.80	4	109	3.66%
2022/03/22	1	16.20	0	0.00	16.00	1	102	0.97%
2021/04/01	0	0.00	20	17.77	17.60	-20	552	-3.62%
2021/03/31	0	0.00	1	17.20	17.85	-1	541	-0.18%
2021/03/26	1	16.70	2	16.93	16.70	-1	533	-0.19%
2021/03/25	0	0.00	1	16.90	16.55	-1	528	-0.19%
2021/03/17	0	0.00	2	17.05	17.05	-2	467	-0.43%
2021/03/16	0	0.00	1	15.60	15.50	-1	396	-0.25%
2021/03/10	0	0.00	1	15.35	15.60	-1	381	-0.26%
2021/03/09	1	15.05	0	0.00	15.10	1	379	0.26%
2021/03/02	3	16.08	0	0.00	15.65	3	356	0.84%
2021/02/26	4	17.59	1	17.90	17.35	3	327	0.91%
2021/02/25	1	18.00	3	18.78	18.95	-2	298	-0.67%
2021/02/24	2	18.20	0	0.00	18.45	2	269	0.74%
2021/02/18	0	0.00	30	14.86	15.00	-30	114	-26.31%
2021/02/17	20	14.84	10	14.90	14.80	10	109	9.11%
2021/02/05	0	0.00	5	14.20	14.25	-5	107	-4.67%
2021/01/29	0	0.00	1	14.35	14.05	-1	108	-0.92%
2021/01/27	0	0.00	5	14.00	14.50	-5	110	-4.54%
2021/01/21	0	0.00	1	14.30	13.95	-1	109	-0.91%
2021/01/20	0	0.00	2	13.90	14.10	-2	110	-1.80%
2021/01/06	0	0.00	2	13.70	13.45	-2	147	-1.36%
2021/01/04	0	0.00	4	14.55	14.50	-4	150	-2.65%
2020/12/23	0	0.00	22	13.85	14.40	-22	260	-8.44%
2020/12/16	2	14.35	0	0.00	14.00	2	312	0.64%
2020/12/15	20	14.50	0	0.00	14.35	20	312	6.41%
2020/12/09	1	13.80	0	0.00	13.70	1	310	0.32%
2020/12/03	2	13.65	0	0.00	13.65	2	309	0.65%
2020/11/30	3	13.93	0	0.00	13.95	3	309	0.97%
2020/11/24	1	14.00	0	0.00	13.85	1	307	0.33%
2020/11/19	1	14.50	0	0.00	14.45	1	305	0.33%
2020/11/13	1	14.30	0	0.00	14.65	1	305	0.33%
2020/11/03	1	13.70	0	0.00	14.00	1	303	0.33%
2020/10/30	1	13.85	0	0.00	13.50	1	303	0.33%
2020/10/29	1	13.80	0	0.00	13.95	1	302	0.33%
2020/10/23	1	15.05	0	0.00	15.05	1	295	0.34%
2020/10/19	2	15.65	4	16.30	16.30	-2	279	-0.71%
2020/10/13	1	15.00	0	0.00	15.00	1	280	0.36%
2020/10/12	6	14.74	0	0.00	15.30	6	284	2.11%
2020/10/08	3	15.15	0	0.00	15.45	3	277	1.08%
2020/10/07	1	15.50	0	0.00	15.15	1	272	0.37%
2020/10/05	5	16.30	0	0.00	16.80	5	253	1.97%
2020/09/30	5	16.40	7	16.61	16.60	-2	246	-0.81%
2020/09/29	0	0.00	4	16.83	17.10	-4	213	-1.88%
2020/09/28	0	0.00	2	15.55	15.55	-2	168	-1.19%
2020/09/25	1	14.45	2	15.45	14.15	-1	160	-0.62%
2020/09/24	2	14.85	3	14.85	14.85	-1	138	-0.72%
2020/09/23	0	0.00	1	13.50	13.50	-1	108	-0.93%
2020/09/11	5	11.94	5	11.93	12.00	0	96	0.00%
2020/09/10	12	12.08	0	0.00	12.15	12	99	12.05%
2020/09/07	11	12.25	0	0.00	12.20	11	107	10.20%
2020/09/04	2	12.20	5	12.23	12.55	-3	113	-2.65%
2020/09/02	4	12.03	0	0.00	12.20	4	150	2.65%
2020/09/01	2	12.00	0	0.00	12.10	2	158	1.26%
2020/08/31	4	12.04	0	0.00	12.20	4	168	2.38%
2020/08/28	2	12.00	0	0.00	12.10	2	169	1.18%
2020/08/27	4	12.20	0	0.00	12.05	4	177	2.26%
2020/08/05	1	11.95	0	0.00	12.05	1	156	0.64%
2020/07/28	5	12.20	0	0.00	12.00	5	156	3.19%
2020/07/23	1	12.45	0	0.00	12.40	1	161	0.62%
2020/07/16	0	0.00	12	13.36	13.40	-12	147	-8.13%
2020/07/13	2	12.45	0	0.00	12.40	2	145	1.37%
2020/07/10	1	12.50	0	0.00	12.70	1	145	0.69%
2020/07/09	1	12.60	0	0.00	12.75	1	146	0.68%
2020/06/23	1	12.00	0	0.00	11.95	1	150	0.67%
2020/06/18	1	12.30	0	0.00	12.30	1	150	0.67%
2020/06/17	3	12.40	0	0.00	12.55	3	151	1.98%
2020/06/09	10	12.80	0	0.00	12.50	10	121	8.25%
2020/06/08	0	0.00	3	13.40	13.40	-3	111	-2.69%
2020/06/05	0	0.00	3	12.20	12.20	-3	102	-2.92%
2019/09/09	0	0.00	2	15.25	15.30	-2	56	-3.57%
2019/09/05	2	15.50	0	0.00	15.50	2	69	2.89%
2019/08/05	0	0.00	3	15.50	16.30	-3	98	-3.04%
2019/08/01	3	15.08	0	0.00	15.65	3	92	3.24%
2019/05/29	0	0.00	5	13.40	13.60	-5	90	-5.55%
2019/05/21	2	13.50	0	0.00	13.60	2	134	1.48%
2019/05/20	3	13.47	0	0.00	13.55	3	141	2.11%
2019/01/21	0	0.00	1	14.30	14.50	-1	80	-1.25%
2019/01/18	2	15.28	1	14.90	15.05	1	72	1.37%