華通 (2313)-元大-天母券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	67.81	22	68.31	68.80	-21.8	16,516	-0.13%
2025/01/20	2	67.00	3	68.10	68.50	-1	16,492	-0.01%
2025/01/17	1	66.20	15	66.63	67.20	-14	16,601	-0.08%
2025/01/16	5	66.80	0	0.00	66.40	5	16,767	0.03%
2025/01/15	4	66.45	1.1	67.06	66.20	2.9	17,181	0.02%
2025/01/14	3	66.80	0	0.00	68.10	3	17,499	0.02%
2025/01/13	2.1	66.42	1	66.60	66.90	1.1	17,746	0.01%
2025/01/10	1	67.60	1	68.10	69.00	0	17,727	0.00%
2025/01/09	13	69.15	9	68.60	67.70	4	17,875	0.02%
2025/01/08	2	70.55	6.2	70.76	70.60	-4.2	17,896	-0.02%
2025/01/07	5.2	70.53	20	71.37	70.50	-14.8	17,910	-0.08%
2025/01/06	5.3	70.39	2.3	70.23	70.00	3	17,794	0.02%
2025/01/03	17	70.96	17	71.23	71.00	0	17,805	0.00%
2025/01/02	1	69.40	0	0.00	69.40	1	17,602	0.01%
2024/12/31	14	69.41	1	69.90	70.10	13	17,894	0.07%
2024/12/30	1	70.30	3	70.20	70.40	-2	17,963	-0.01%
2024/12/27	9.1	71.65	20.1	71.44	70.50	-11	17,935	-0.06%
2024/12/26	4	70.10	10	70.32	70.50	-6	17,840	-0.03%
2024/12/25	2	69.55	15	70.12	70.30	-13	17,813	-0.07%
2024/12/24	4	69.53	4	70.10	69.10	0	17,887	0.00%
2024/12/23	3	69.13	13	68.89	69.10	-10	17,906	-0.06%
2024/12/20	50	70.94	30	69.25	69.10	20	17,997	0.11%
2024/12/19	18.1	71.11	4	70.53	71.20	14.1	17,666	0.08%
2024/12/18	12.1	69.67	10	71.43	70.70	2.1	17,300	0.01%
2024/12/17	12	68.18	19	69.75	70.20	-7	16,454	-0.04%
2024/12/16	40	67.65	6	67.90	67.30	34	16,113	0.21%
2024/12/13	20.1	67.54	23.2	66.98	66.80	-3.1	15,774	-0.02%
2024/12/12	9.1	67.86	24.1	67.65	68.00	-15	15,329	-0.10%
2024/12/11	86.1	66.16	22	66.20	65.90	64.1	14,567	0.44%
2024/12/10	27.2	64.64	26.2	64.58	63.70	1.1	13,781	0.01%
2024/12/09	28	62.70	2	62.45	62.40	26	13,772	0.19%
2024/12/06	2	61.85	2	62.20	61.90	0	13,903	0.00%
2024/12/05	18	62.32	13	63.28	62.00	5	14,153	0.04%
2024/12/04	13	62.18	0	0.00	62.30	13	14,255	0.09%
2024/12/03	22	61.71	2	61.80	61.90	20	14,563	0.14%
2024/12/02	15.2	61.18	1	61.30	61.30	14.2	14,918	0.09%
2024/11/29	2	60.40	1	60.50	60.90	1	15,454	0.01%
2024/11/28	8	60.40	4	60.23	60.50	4	16,426	0.02%
2024/11/27	1	62.70	0	0.00	61.10	1	17,332	0.01%
2024/11/26	3	62.93	4	63.35	62.90	-1	18,089	-0.01%
2024/11/22	1	63.10	3	63.03	63.00	-2	18,296	-0.01%
2024/11/21	4	61.58	4	61.90	61.50	0	18,395	0.00%
2024/11/20	9	61.80	0	0.00	61.20	9	18,367	0.05%
2024/11/19	7	62.10	1	61.90	62.60	6	18,415	0.03%
2024/11/18	7	61.96	4	62.05	61.90	3	18,591	0.02%
2024/11/15	6	62.55	20	62.46	62.90	-14	18,734	-0.07%
2024/11/14	7	62.34	5	62.36	62.10	2	19,172	0.01%
2024/11/13	2	62.80	2	63.05	62.80	0	19,151	0.00%
2024/11/12	11	63.02	0	0.00	62.70	11	19,217	0.06%
2024/11/11	5	64.42	4	64.50	64.70	1	19,225	0.01%
2024/11/08	36.2	65.98	5	65.48	65.10	31.1	19,144	0.16%
2024/11/07	0	0.00	13	66.35	67.80	-13	19,007	-0.07%
2024/11/06	6.3	62.96	16	62.89	62.90	-9.7	18,613	-0.05%
2024/11/05	1	62.80	0	0.00	62.60	1	18,950	0.01%
2024/11/04	6.7	62.49	0	0.00	62.00	6.7	19,341	0.03%
2024/11/01	1	62.00	2	62.00	63.10	-1	19,660	-0.01%
2024/10/30	2	62.00	5	61.94	61.90	-3	19,823	-0.02%
2024/10/29	6.1	63.35	3	63.00	63.20	3.1	19,922	0.02%
2024/10/28	0	0.00	6	64.58	64.70	-6	20,094	-0.03%
2024/10/25	8	64.45	2	64.75	64.40	6	20,129	0.03%
2024/10/24	1	65.60	7	65.01	64.60	-6	20,262	-0.03%
2024/10/23	6	66.20	0	0.00	66.00	6	20,214	0.03%
2024/10/22	20	66.62	26	66.42	66.50	-6	20,141	-0.03%
2024/10/21	4	65.60	5	65.28	65.40	-1	19,909	-0.01%
2024/10/18	16.2	63.18	7.3	63.31	62.10	9	19,777	0.05%
2024/10/17	5	63.92	65	64.28	64.50	-60	19,939	-0.30%
2024/10/16	15	63.54	4	63.78	63.00	11	20,076	0.05%
2024/10/15	18.1	64.09	4	64.25	64.20	14.1	20,076	0.07%
2024/10/14	66	63.58	2	63.80	63.40	64	20,148	0.32%
2024/10/11	2	62.50	0	0.00	62.20	2	20,526	0.01%
2024/10/09	10	63.18	3.1	63.49	62.50	7	21,476	0.03%
2024/10/08	20	64.09	17	64.21	64.30	3	21,618	0.01%
2024/10/07	5	65.48	5	66.04	65.40	0	22,214	0.00%
2024/10/04	10	67.17	5	67.00	67.10	5	23,261	0.02%
2024/10/01	4	68.33	4	68.40	68.40	0	23,514	0.00%
2024/09/30	18	68.67	8	68.45	68.30	10	24,195	0.04%
2024/09/27	16	70.31	7	70.66	70.10	9	24,335	0.04%
2024/09/26	4.1	70.77	8	70.84	70.50	-3.9	24,705	-0.02%
2024/09/25	7	70.91	4	71.00	70.80	3	25,537	0.01%
2024/09/24	20	70.10	12	70.13	70.20	8	25,943	0.03%
2024/09/23	3	71.13	0	0.00	70.70	3	26,537	0.01%
2024/09/20	12	71.13	11	71.58	70.60	1	26,643	0.00%
2024/09/19	15	70.67	6	70.93	71.00	9	26,652	0.03%
2024/09/18	27	71.30	14	70.50	70.30	13	26,822	0.05%
2024/09/16	4	72.28	1	73.00	73.20	3	26,801	0.01%
2024/09/13	2	72.45	1	72.60	72.40	1	27,406	0.00%
2024/09/12	7	71.94	12	72.40	72.60	-5	27,810	-0.02%
2024/09/11	4	69.85	7	70.64	70.60	-3	27,682	-0.01%
2024/09/10	14	70.89	6	70.28	70.00	8	27,725	0.03%
2024/09/09	16	72.69	14	72.89	73.00	2	27,419	0.01%
2024/09/06	8	73.31	7	73.44	72.80	1	27,387	0.00%
2024/09/05	13.1	73.10	4	73.03	73.10	9.1	27,402	0.03%
2024/09/04	8	74.56	16	74.15	73.10	-8	27,291	-0.03%
2024/09/03	27	79.27	8	78.79	77.70	19	27,743	0.07%
2024/09/02	14.1	80.28	10	79.52	78.60	4.1	27,461	0.01%
2024/08/30	81	83.08	62	83.10	82.00	19	27,057	0.07%
2024/08/29	44	80.52	65.2	80.79	82.70	-21.2	26,181	-0.08%
2024/08/28	23.3	78.65	37.4	79.07	78.30	-14.2	25,373	-0.06%
2024/08/27	1	75.20	1	75.70	75.60	0	24,684	0.00%
2024/08/26	3	75.70	0	0.00	75.00	3	24,884	0.01%
2024/08/23	4	74.33	56	75.93	76.30	-52	24,807	-0.21%
2024/08/22	19	74.12	27	73.93	73.90	-8	24,822	-0.03%
2024/08/21	10.1	74.30	7	74.00	73.70	3.1	25,007	0.01%
2024/08/20	5	75.38	12	76.13	75.20	-7	25,164	-0.03%
2024/08/19	21.1	75.00	6	74.98	74.70	15.1	25,492	0.06%
2024/08/16	8	74.76	8	74.13	75.40	0	25,623	0.00%
2024/08/15	4	70.75	3	71.00	70.70	1	25,831	0.00%
2024/08/14	2	71.90	13	72.65	71.60	-11	26,105	-0.04%
2024/08/13	21	71.89	5	72.16	72.10	16	26,242	0.06%
2024/08/12	3.3	71.02	0.2	71.00	70.60	3.1	26,848	0.01%
2024/08/09	8	71.49	24	71.43	70.50	-16	26,983	-0.06%
2024/08/08	3	69.47	3	68.93	69.00	0	26,803	0.00%
2024/08/07	20	66.40	2	65.80	70.00	18	26,945	0.07%
2024/08/06	18	64.90	8	65.13	65.10	10	27,564	0.04%
2024/08/05	12.3	67.57	30	66.40	66.40	-17.7	27,358	-0.06%
2024/08/02	12	75.43	53	74.69	73.70	-41	27,104	-0.15%
2024/08/01	9	77.70	8	78.74	78.20	1	27,074	0.00%
2024/07/31	14	78.42	9	78.36	77.70	5	26,934	0.02%
2024/07/30	11	77.01	4	77.60	77.90	7	26,925	0.03%
2024/07/29	9	80.09	3	79.27	76.90	6	26,909	0.02%
2024/07/26	15	79.13	2	79.90	80.00	13	26,823	0.05%
2024/07/23	2	80.30	1	80.20	80.50	1	26,839	0.00%
2024/07/22	10.3	78.98	9	79.21	79.00	1.3	27,030	0.00%
2024/07/19	14.1	81.15	18	80.56	80.40	-3.9	26,950	-0.01%
2024/07/18	28.6	82.55	7	82.89	82.90	21.6	26,873	0.08%
2024/07/17	31.2	85.12	8.1	85.28	86.20	23.1	26,564	0.09%
2024/07/16	31.4	85.77	23.1	85.46	85.30	8.3	26,468	0.03%
2024/07/15	23.1	85.75	22	85.65	85.70	1.1	26,492	0.00%
2024/07/12	38.1	87.69	14.3	87.70	86.90	23.8	26,310	0.09%
2024/07/11	44	89.60	39.4	90.29	90.30	4.6	25,932	0.02%
2024/07/10	14	86.43	9	86.28	86.00	5	25,159	0.02%
2024/07/09	40.2	85.91	43.1	85.83	86.10	-2.9	25,000	-0.01%
2024/07/08	93	85.52	68	86.01	86.30	25	24,491	0.10%
2024/07/05	9	82.12	5.5	81.99	81.90	3.5	23,316	0.02%
2024/07/04	22.1	80.65	48	81.65	82.30	-25.9	23,187	-0.11%
2024/07/03	16.1	78.74	14	79.34	79.50	2.1	22,833	0.01%
2024/07/02	7.5	76.85	7.4	77.19	78.10	0.2	23,082	0.00%
2024/07/01	68.1	77.84	48.3	76.85	76.30	19.8	22,645	0.09%
2024/06/28	54	81.39	35.5	81.37	81.40	18.6	21,800	0.09%
2024/06/27	35.5	82.12	37.1	81.91	81.40	-1.6	21,449	-0.01%
2024/06/26	7	79.10	19	79.04	79.40	-12	20,945	-0.06%
2024/06/25	19	77.32	8	77.59	77.70	11	20,838	0.05%
2024/06/24	14	76.91	19	77.73	78.20	-5	20,883	-0.02%
2024/06/21	16.1	77.96	14.7	78.00	77.60	1.4	21,016	0.01%
2024/06/20	25.1	77.96	54.2	78.29	78.40	-29.1	20,824	-0.14%
2024/06/19	6.5	75.12	19.2	74.94	74.80	-12.7	20,361	-0.06%
2024/06/18	2	72.46	5	72.72	73.50	-3	20,169	-0.01%
2024/06/17	6	71.73	3	71.93	71.60	3	20,402	0.01%
2024/06/14	9	71.42	7	71.61	71.80	2	20,571	0.01%
2024/06/13	27	73.17	5	72.82	72.00	22	20,907	0.11%
2024/06/12	10	72.35	3	72.73	72.60	7	21,068	0.03%
2024/06/11	11	71.15	8	71.15	71.00	3	21,131	0.01%
2024/06/07	8.1	73.58	33	74.32	71.30	-24.9	21,701	-0.11%
2024/06/06	0	0.00	7	71.03	71.00	-7	22,357	-0.03%
2024/06/05	10	70.86	18.1	70.90	70.50	-8.1	23,760	-0.03%
2024/06/04	5	71.32	19	71.19	71.20	-14	24,313	-0.06%
2024/06/03	8	72.10	0	0.00	71.90	8	25,181	0.03%
2024/05/31	5	73.38	5	73.84	73.20	0	25,482	0.00%
2024/05/30	15	73.27	6	72.93	72.90	9	25,724	0.03%
2024/05/29	3	74.97	24	75.06	75.00	-21	26,301	-0.08%
2024/05/28	14	75.74	0	0.00	74.80	14	26,758	0.05%
2024/05/27	8	76.33	59.1	76.32	76.30	-51.1	26,944	-0.19%
2024/05/24	25.2	76.25	36	76.14	76.10	-10.9	27,412	-0.04%
2024/05/23	18	79.85	89	80.33	78.20	-71	27,572	-0.26%
2024/05/22	17	79.64	15.3	79.66	79.60	1.7	29,136	0.01%
2024/05/21	41.6	79.44	44	80.23	79.80	-2.4	30,395	-0.01%
2024/05/20	32	77.27	46	78.26	77.70	-14	29,956	-0.05%
2024/05/17	10	75.93	17	76.05	76.00	-7	29,938	-0.02%
2024/05/16	57.4	73.65	30.1	75.16	76.30	27.4	29,861	0.09%
2024/05/15	23	71.50	7	71.71	71.10	16	29,332	0.05%
2024/05/14	69	71.19	7	71.30	71.20	62	29,484	0.21%
2024/05/13	18.1	70.85	14	71.21	71.00	4.1	29,761	0.01%
2024/05/10	88	72.72	25	72.11	72.50	63	29,802	0.21%
2024/05/09	9	79.10	13	79.68	78.80	-4	28,883	-0.01%
2024/05/08	6	77.98	7	78.36	78.80	-1	28,829	0.00%
2024/05/07	11	77.69	37	77.32	78.30	-26	28,909	-0.09%
2024/05/06	16	77.81	14	76.86	77.00	2	28,872	0.01%
2024/05/03	47	79.33	13.2	79.79	78.00	33.9	28,843	0.12%
2024/05/02	40	76.71	2	77.50	77.90	38	28,921	0.13%
2024/04/30	1	77.50	12	78.29	77.20	-11	29,353	-0.04%
2024/04/29	28	77.55	20	77.89	77.80	8	29,672	0.03%
2024/04/26	4	78.08	34	77.66	77.60	-30	29,786	-0.10%
2024/04/25	6	74.88	13	75.12	75.00	-7	29,631	-0.02%
2024/04/24	10	73.80	7	74.21	74.30	3	29,751	0.01%
2024/04/23	10	73.33	3	73.20	72.90	7	29,834	0.02%
2024/04/22	49	74.85	48.3	75.18	73.80	0.7	29,948	0.00%
2024/04/19	6	76.07	6	76.08	76.10	0	29,858	0.00%
2024/04/18	4	77.60	13	78.02	77.50	-9	29,762	-0.03%
2024/04/17	2	77.35	1	77.50	78.00	1	29,828	0.00%
2024/04/16	12.6	76.79	1.3	77.07	76.60	11.3	29,938	0.04%
2024/04/15	35.1	80.20	34	79.54	79.70	1.1	29,832	0.00%
2024/04/12	1	82.60	8	82.09	81.90	-7	29,842	-0.02%
2024/04/11	34.1	80.95	31	80.41	80.20	3.1	29,737	0.01%
2024/04/10	11	82.66	12.1	82.78	81.80	-1.1	29,707	0.00%
2024/04/09	20.6	81.78	11	81.56	81.40	9.6	29,710	0.03%
2024/04/08	10	82.24	49.3	82.88	83.50	-39.3	29,554	-0.13%
2024/04/03	3.1	79.57	0	0.00	79.60	3.1	29,085	0.01%
2024/04/02	7	80.39	9	80.44	80.20	-2	29,292	-0.01%
2024/04/01	18	79.97	27	79.66	79.20	-9	29,279	-0.03%
2024/03/29	12	79.71	15.2	80.11	80.40	-3.2	29,170	-0.01%
2024/03/28	7	78.16	55	78.47	78.20	-48	29,054	-0.17%
2024/03/27	13	77.85	5.1	77.76	77.70	8	29,268	0.03%
2024/03/26	22.1	77.12	34	78.34	75.90	-11.9	29,380	-0.04%
2024/03/25	34	80.07	14.3	80.28	80.00	19.8	29,320	0.07%
2024/03/22	12.3	79.26	3	79.60	79.50	9.3	29,473	0.03%
2024/03/21	5.1	79.47	32.1	79.31	79.40	-27	29,535	-0.09%
2024/03/20	39.1	80.80	119	79.26	78.40	-79.9	29,906	-0.27%	大賣/
2024/03/19	24	81.45	15	82.03	81.00	9	31,496	0.03%
2024/03/18	30	80.68	23.4	80.49	82.10	6.6	32,411	0.02%
2024/03/15	17.1	78.78	1	78.20	77.70	16.1	32,922	0.05%
2024/03/14	11.1	79.73	9.5	79.34	78.70	1.7	32,926	0.01%
2024/03/13	17.3	81.66	13.3	81.51	81.20	4	32,844	0.01%
2024/03/12	53	83.20	53.1	84.38	82.40	-0.1	32,839	0.00%
2024/03/11	29.4	80.46	52.2	79.66	82.00	-22.8	31,964	-0.07%
2024/03/08	48	77.04	31	76.84	75.60	17	30,884	0.06%
2024/03/07	54.1	77.64	27.1	77.32	76.20	27.1	31,035	0.09%
2024/03/06	25.1	77.57	15.2	77.64	77.60	9.9	30,914	0.03%
2024/03/05	13.2	76.90	10	77.04	76.40	3.2	31,431	0.01%
2024/03/04	54	77.86	78	77.35	77.00	-24	32,972	-0.07%
2024/03/01	42.1	74.06	69	74.24	74.30	-26.9	34,387	-0.08%
2024/02/29	42	75.82	33	75.16	76.10	9	35,913	0.03%
2024/02/27	42.1	75.66	35	75.88	75.40	7.1	37,024	0.02%
2024/02/26	26.4	78.30	25.1	78.03	77.20	1.3	37,017	0.00%
2024/02/23	111.1	78.96	45.1	79.03	78.40	66	37,294	0.18%	大買/
2024/02/22	62	77.62	57.3	78.84	80.10	4.7	37,042	0.01%
2024/02/21	14.1	72.04	9	72.42	72.90	5.1	36,963	0.01%
2024/02/20	41	72.62	23	72.62	72.70	18	37,178	0.05%
2024/02/19	32	71.82	8.1	71.50	71.00	23.9	37,102	0.06%
2024/02/16	25.2	71.78	3	71.97	72.00	22.2	37,364	0.06%
2024/02/15	69.2	72.57	35	71.39	71.00	34.2	37,615	0.09%
2024/02/05	9.1	71.22	7.5	71.67	71.60	1.6	38,983	0.00%
2024/02/02	10.4	70.95	6	70.63	70.20	4.4	40,232	0.01%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－29天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－30天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-天母 券商分點個股進出 元大-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析