華通 (2313)-元大-天母券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
78.8
漲跌
▲0.5
漲幅
+0.64%
成交量
11,130張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	77.98	7	78.36	78.80	-1	28,829	0.00%
2024/05/07	11	77.69	37	77.32	78.30	-26	28,909	-0.09%
2024/05/06	16	77.81	14	76.86	77.00	2	28,872	0.01%
2024/05/03	47	79.33	13.2	79.79	78.00	33.9	28,843	0.12%
2024/05/02	40	76.71	2	77.50	77.90	38	28,921	0.13%
2024/04/30	1	77.50	12	78.29	77.20	-11	29,353	-0.04%
2024/04/29	28	77.55	20	77.89	77.80	8	29,672	0.03%
2024/04/26	4	78.08	34	77.66	77.60	-30	29,786	-0.10%
2024/04/25	6	74.88	13	75.12	75.00	-7	29,631	-0.02%
2024/04/24	10	73.80	7	74.21	74.30	3	29,751	0.01%
2024/04/23	10	73.33	3	73.20	72.90	7	29,834	0.02%
2024/04/22	49	74.85	48.3	75.18	73.80	0.7	29,948	0.00%
2024/04/19	6	76.07	6	76.08	76.10	0	29,858	0.00%
2024/04/18	4	77.60	13	78.02	77.50	-9	29,762	-0.03%
2024/04/17	2	77.35	1	77.50	78.00	1	29,828	0.00%
2024/04/16	12.6	76.79	1.3	77.07	76.60	11.3	29,938	0.04%
2024/04/15	35.1	80.20	34	79.54	79.70	1.1	29,832	0.00%
2024/04/12	1	82.60	8	82.09	81.90	-7	29,842	-0.02%
2024/04/11	34.1	80.95	31	80.41	80.20	3.1	29,737	0.01%
2024/04/10	11	82.66	12.1	82.78	81.80	-1.1	29,707	0.00%
2024/04/09	20.6	81.78	11	81.56	81.40	9.6	29,710	0.03%
2024/04/08	10	82.24	49.3	82.88	83.50	-39.3	29,554	-0.13%
2024/04/03	3.1	79.57	0	0.00	79.60	3.1	29,085	0.01%
2024/04/02	7	80.39	9	80.44	80.20	-2	29,292	-0.01%
2024/04/01	18	79.97	27	79.66	79.20	-9	29,279	-0.03%
2024/03/29	12	79.71	15.2	80.11	80.40	-3.2	29,170	-0.01%
2024/03/28	7	78.16	55	78.47	78.20	-48	29,054	-0.17%
2024/03/27	13	77.85	5.1	77.76	77.70	8	29,268	0.03%
2024/03/26	22.1	77.12	34	78.34	75.90	-11.9	29,380	-0.04%
2024/03/25	34	80.07	14.3	80.28	80.00	19.8	29,320	0.07%
2024/03/22	12.3	79.26	3	79.60	79.50	9.3	29,473	0.03%
2024/03/21	5.1	79.47	32.1	79.31	79.40	-27	29,535	-0.09%
2024/03/20	39.1	80.80	119	79.26	78.40	-79.9	29,906	-0.27%	大賣/
2024/03/19	24	81.45	15	82.03	81.00	9	31,496	0.03%
2024/03/18	30	80.68	23.4	80.49	82.10	6.6	32,411	0.02%
2024/03/15	17.1	78.78	1	78.20	77.70	16.1	32,922	0.05%
2024/03/14	11.1	79.73	9.5	79.34	78.70	1.7	32,926	0.01%
2024/03/13	17.3	81.66	13.3	81.51	81.20	4	32,844	0.01%
2024/03/12	53	83.20	53.1	84.38	82.40	-0.1	32,839	0.00%
2024/03/11	29.4	80.46	52.2	79.66	82.00	-22.8	31,964	-0.07%
2024/03/08	48	77.04	31	76.84	75.60	17	30,884	0.06%
2024/03/07	54.1	77.64	27.1	77.32	76.20	27.1	31,035	0.09%
2024/03/06	25.1	77.57	15.2	77.64	77.60	9.9	30,914	0.03%
2024/03/05	13.2	76.90	10	77.04	76.40	3.2	31,431	0.01%
2024/03/04	54	77.86	78	77.35	77.00	-24	32,972	-0.07%
2024/03/01	42.1	74.06	69	74.24	74.30	-26.9	34,387	-0.08%
2024/02/29	42	75.82	33	75.16	76.10	9	35,913	0.03%
2024/02/27	42.1	75.66	35	75.88	75.40	7.1	37,024	0.02%
2024/02/26	26.4	78.30	25.1	78.03	77.20	1.3	37,017	0.00%
2024/02/23	111.1	78.96	45.1	79.03	78.40	66	37,294	0.18%	大買/
2024/02/22	62	77.62	57.3	78.84	80.10	4.7	37,042	0.01%
2024/02/21	14.1	72.04	9	72.42	72.90	5.1	36,963	0.01%
2024/02/20	41	72.62	23	72.62	72.70	18	37,178	0.05%
2024/02/19	32	71.82	8.1	71.50	71.00	23.9	37,102	0.06%
2024/02/16	25.2	71.78	3	71.97	72.00	22.2	37,364	0.06%
2024/02/15	69.2	72.57	35	71.39	71.00	34.2	37,615	0.09%
2024/02/05	9.1	71.22	7.5	71.67	71.60	1.6	38,983	0.00%
2024/02/02	10.4	70.95	6	70.63	70.20	4.4	40,232	0.01%
2024/02/01	27	69.92	3	69.23	70.00	24	40,191	0.06%
2024/01/31	2	69.75	3	69.83	69.50	-1	40,454	0.00%
2024/01/30	5	70.80	6	71.58	70.50	-1	40,550	0.00%
2024/01/29	1	70.60	12	70.34	71.00	-11	40,656	-0.03%
2024/01/26	6.2	69.19	7	69.24	69.00	-0.8	40,985	0.00%
2024/01/25	3	70.63	3	70.43	69.80	0	41,188	0.00%
2024/01/24	6	70.48	15	70.55	70.40	-9	40,982	-0.02%
2024/01/23	10	69.70	22	68.84	69.70	-12	40,968	-0.03%
2024/01/22	7	67.26	0	0.00	66.90	7	40,683	0.02%
2024/01/19	0.3	66.71	4	67.05	67.40	-3.7	40,499	-0.01%
2024/01/18	18.2	66.29	13.3	65.88	65.50	4.9	40,505	0.01%
2024/01/17	14	68.26	6	67.67	68.00	8	40,429	0.02%
2024/01/16	13	69.25	12.1	68.54	69.50	0.9	40,321	0.00%
2024/01/15	4.1	67.63	3	67.77	67.90	1.1	40,266	0.00%
2024/01/12	4	66.55	1	67.50	66.40	3	40,339	0.01%
2024/01/11	13.1	67.70	7	67.64	67.30	6.1	40,304	0.02%
2024/01/10	10	67.07	18	67.42	68.00	-8	40,527	-0.02%
2024/01/09	9.1	69.59	24	69.04	67.90	-14.9	41,032	-0.04%
2024/01/08	16	68.73	26	69.19	69.00	-10	41,031	-0.02%
2024/01/05	20	69.33	13	69.35	69.20	7	41,117	0.02%
2024/01/04	16	69.86	11	69.49	69.00	5	41,422	0.01%
2024/01/03	22	68.75	2	68.70	69.00	20	41,492	0.05%
2024/01/02	27	69.40	29	69.82	69.20	-2	41,369	0.00%
2023/12/29	7	70.06	20	70.39	70.70	-13	41,584	-0.03%
2023/12/28	23.2	71.36	28	71.49	70.80	-4.8	41,629	-0.01%
2023/12/27	2	72.05	9.5	72.51	72.80	-7.5	41,882	-0.02%
2023/12/26	22	72.23	2	72.55	72.50	20	42,037	0.05%
2023/12/25	25	72.62	62	72.70	71.50	-37	42,320	-0.09%
2023/12/22	21.1	73.59	3	72.87	72.10	18.1	42,424	0.04%
2023/12/21	36	73.30	51	73.24	73.30	-15	42,481	-0.04%
2023/12/20	9	72.06	7	71.74	72.00	2	42,524	0.00%
2023/12/19	13	70.69	41.1	70.75	70.90	-28.1	42,868	-0.07%
2023/12/18	15	72.22	15.5	72.83	71.60	-0.5	43,549	0.00%
2023/12/15	27.1	73.68	123	74.50	72.90	-95.9	44,545	-0.22%	大賣/
2023/12/14	75.2	75.68	127	75.27	74.50	-51.8	46,545	-0.11%	大賣/
2023/12/13	102	73.18	63.2	73.26	74.40	38.8	46,806	0.08%	大買/
2023/12/12	73	71.59	52	71.22	70.90	21	47,561	0.04%
2023/12/11	64	69.70	45	69.74	69.00	19	47,292	0.04%
2023/12/08	37	69.92	39	69.68	69.00	-2	47,602	0.00%
2023/12/07	23	70.05	131	69.59	69.20	-108	48,515	-0.22%	大賣/鉅額交易
2023/12/06	77.2	71.47	26	71.32	71.10	51.2	48,288	0.11%
2023/12/05	36	71.76	9	71.76	71.90	27	48,248	0.06%
2023/12/04	81.2	73.75	67	73.57	72.90	14.2	48,965	0.03%
2023/12/01	86	71.87	53	72.20	72.10	33	50,497	0.07%
2023/11/30	35.3	73.46	92	73.34	73.30	-56.7	49,705	-0.11%
2023/11/29	59	74.04	132	74.36	74.80	-73	48,693	-0.15%	大賣/
2023/11/28	132	72.81	184	72.93	74.20	-52	46,827	-0.11%	大買/大賣/
2023/11/27	101	69.07	122	69.85	69.70	-21	44,777	-0.05%	大買/大賣/
2023/11/24	61	66.92	119	66.85	67.60	-58	42,790	-0.14%	大賣/
2023/11/22	56	64.43	64	64.55	64.70	-8	40,597	-0.02%
2023/11/21	59	65.21	79	64.90	64.50	-20	39,860	-0.05%
2023/11/20	57	61.08	162.5	61.91	63.00	-105.5	38,050	-0.28%	大賣/鉅額交易
2023/11/17	39	58.14	29	58.56	59.00	10	36,572	0.03%
2023/11/16	45	57.20	77	56.74	57.20	-32	36,094	-0.09%
2023/11/15	18	57.47	44	57.38	57.10	-26	35,884	-0.07%
2023/11/14	37	57.72	70	57.79	57.70	-33	35,570	-0.09%
2023/11/13	47.5	59.17	44	59.24	59.10	3.5	35,109	0.01%
2023/11/10	43	57.01	80.2	57.57	57.20	-37.2	33,434	-0.11%
2023/11/09	30	55.11	4	55.03	54.80	26	31,750	0.08%
2023/11/08	21	54.95	16	55.13	54.90	5	31,548	0.02%
2023/11/07	13	54.42	24	54.45	54.40	-11	31,258	-0.04%
2023/11/06	29	53.99	7	55.10	53.90	22	31,127	0.07%
2023/11/03	36	54.55	10	54.99	54.40	26	30,839	0.08%
2023/11/02	8	54.09	25	54.19	54.10	-17	30,609	-0.06%
2023/11/01	4	52.90	12	52.93	52.70	-8	30,568	-0.03%
2023/10/31	105	53.93	15	53.50	52.80	90	30,502	0.30%	大買/
2023/10/30	1	53.60	16	53.24	53.50	-15	30,046	-0.05%
2023/10/27	15	52.23	12	52.36	52.20	3	29,963	0.01%
2023/10/26	20	52.45	8	52.50	52.20	12	30,052	0.04%
2023/10/25	7	53.70	17	53.96	53.70	-10	29,867	-0.03%
2023/10/24	5	52.76	6	52.98	52.90	-1	29,717	0.00%
2023/10/23	3	52.37	4	52.93	52.70	-1	29,641	0.00%
2023/10/20	21	51.60	16	51.68	52.10	5	29,565	0.02%
2023/10/19	15	51.95	12	52.05	52.30	3	29,457	0.01%
2023/10/18	42.2	52.49	40	51.94	52.10	2.2	29,411	0.01%
2023/10/17	76	54.65	29.8	54.90	53.90	46.2	29,148	0.16%
2023/10/16	13	52.99	26	52.46	53.30	-13	28,656	-0.05%
2023/10/13	20.2	53.04	15	53.43	53.20	5.2	28,854	0.02%
2023/10/12	33.4	53.89	22	53.86	54.20	11.4	29,327	0.04%
2023/10/11	6	52.77	35	53.05	52.20	-29	28,844	-0.10%
2023/10/06	44	52.36	61	52.34	51.80	-17	28,703	-0.06%
2023/10/05	24.2	53.27	49	52.98	52.60	-24.8	28,592	-0.09%
2023/10/04	34	51.63	81	51.52	52.10	-47	28,224	-0.17%
2023/10/03	27	52.46	92	52.14	52.00	-65	28,024	-0.23%
2023/10/02	63	53.96	45	54.19	54.30	18	27,611	0.07%
2023/09/28	77	53.85	98	53.35	53.00	-21	27,410	-0.08%
2023/09/27	31	54.06	39	53.77	53.80	-8	27,321	-0.03%
2023/09/26	111	55.42	108	54.45	54.30	3	26,988	0.01%	大買/大賣/
2023/09/25	32.1	55.40	29	54.94	54.70	3.1	26,553	0.01%
2023/09/22	71	55.08	65	54.85	55.60	6	26,212	0.02%
2023/09/21	72	55.23	51.1	55.23	55.50	21	25,657	0.08%
2023/09/20	50	57.22	35.9	57.46	56.60	14.1	24,776	0.06%
2023/09/19	110	58.02	107	58.46	56.90	3	23,512	0.01%	大買/大賣/
2023/09/18	133.5	57.11	234	57.21	57.60	-100.6	20,843	-0.48%	大買/大賣/
2023/09/15	160	53.60	179.2	53.91	54.40	-19.2	18,459	-0.10%	大買/大賣/
2023/09/14	51.1	50.73	40	50.65	50.80	11.1	16,435	0.07%
2023/09/13	28	50.31	30	50.31	50.40	-2	15,673	-0.01%
2023/09/12	68.2	50.54	23	50.36	50.80	45.2	15,093	0.30%
2023/09/11	80.4	49.05	21.5	49.17	48.20	58.9	13,942	0.42%
2023/09/08	85	48.55	28.6	48.46	48.85	56.4	13,491	0.42%
2023/09/07	62	49.66	41	49.34	48.80	21	13,015	0.16%
2023/09/06	46.1	49.70	105.7	49.61	50.40	-59.5	11,877	-0.50%	大賣/
2023/09/05	45	45.86	15	46.04	46.10	30	9,507	0.32%
2023/09/04	4	45.13	5.1	45.29	45.45	-1.1	9,471	-0.01%
2023/09/01	12.1	44.96	5	45.13	45.00	7.1	9,543	0.07%
2023/08/31	68	45.75	7	45.90	45.30	61	9,583	0.64%
2023/08/30	74	44.92	5	45.01	44.95	69	9,402	0.73%
2023/08/29	1	43.90	2	44.05	44.10	-1	9,466	-0.01%
2023/08/28	4	43.84	2	44.00	43.70	2	9,540	0.02%
2023/08/25	4	43.48	2	43.53	43.50	2	9,605	0.02%
2023/08/24	3	43.50	24	43.48	43.70	-21	9,731	-0.22%
2023/08/23	1	43.45	2	43.18	43.45	-1	9,875	-0.01%
2023/08/22	7	42.34	51	42.63	42.75	-44	10,159	-0.43%
2023/08/21	8	42.50	11	42.65	42.50	-3	10,296	-0.03%
2023/08/18	25	42.94	16	42.75	42.55	9	10,314	0.09%
2023/08/17	3	43.10	9	43.41	43.75	-6	10,360	-0.06%
2023/08/16	8	43.36	3	43.48	43.50	5	10,462	0.05%
2023/08/15	4	43.89	3	44.00	44.00	1	10,626	0.01%
2023/08/14	42	43.90	46	43.53	43.60	-4	10,661	-0.04%
2023/08/11	13	44.72	8	44.69	44.70	5	10,691	0.05%
2023/08/10	24	45.31	21	45.23	44.95	3	10,763	0.03%
2023/08/09	10	45.73	11	45.93	46.00	-1	10,677	-0.01%
2023/08/08	47	46.36	63	46.62	45.90	-16	10,711	-0.15%
2023/08/07	73	46.37	9	46.29	46.45	64	10,484	0.61%
2023/08/04	2	44.28	1	44.55	44.40	1	10,243	0.01%
2023/08/02	11	44.76	32	44.78	44.70	-21	10,258	-0.20%
2023/08/01	31	45.16	82	45.05	45.00	-51	10,265	-0.50%
2023/07/31	50	45.71	4	45.70	45.50	46	10,246	0.45%
2023/07/28	1	44.95	0	0.00	45.05	1	10,127	0.01%
2023/07/27	7	44.74	19	45.16	45.05	-12	10,160	-0.12%
2023/07/26	22	45.64	19	45.10	45.05	3	10,120	0.03%
2023/07/25	40	45.87	10	45.68	45.95	30	10,081	0.30%
2023/07/24	13	44.56	16	44.93	44.65	-3	10,070	-0.03%
2023/07/21	9	44.93	13	45.06	45.00	-4	10,087	-0.04%
2023/07/20	14	45.25	11	45.23	45.45	3	10,106	0.03%
2023/07/19	36	46.89	4.2	46.37	45.70	31.8	10,253	0.31%
2023/07/18	25	48.13	12	47.80	48.10	13	10,109	0.13%
2023/07/17	55	47.79	50	48.15	48.50	5	9,815	0.05%
2023/07/14	7	45.64	2	45.80	45.70	5	9,152	0.05%
2023/07/13	8	45.91	14	45.89	45.70	-6	9,333	-0.06%
2023/07/12	9	45.66	8	45.73	45.75	1	9,272	0.01%
2023/07/11	18	45.55	8	45.56	45.60	10	9,261	0.11%
2023/07/10	20	45.28	5	45.07	44.85	15	9,478	0.16%
2023/07/07	1	45.15	5	45.53	45.60	-4	9,657	-0.04%
2023/07/06	16	45.77	14	45.93	45.50	2	9,681	0.02%
2023/07/05	34	46.11	21.3	46.08	46.10	12.7	9,675	0.13%
2023/07/04	6.2	44.81	5	44.91	44.95	1.2	9,335	0.01%
2023/07/03	4	44.85	7	44.94	44.90	-3	9,327	-0.03%
2023/06/30	15	44.65	65	44.52	44.40	-50	9,374	-0.53%
2023/06/29	61	45.01	7	45.00	44.80	54	9,460	0.57%
2023/06/28	50	44.72	22	44.57	44.85	28	9,328	0.30%
2023/06/27	20	44.15	3	43.97	44.10	17	9,185	0.19%
2023/06/26	0	0.00	11	43.53	43.75	-11	9,152	-0.12%
2023/06/21	2	43.25	1	43.45	43.25	1	9,308	0.01%
2023/06/20	3	43.30	0	0.00	43.30	3	9,402	0.03%
2023/06/19	2	43.25	1	43.40	43.25	1	9,480	0.01%
2023/06/16	2	43.13	8	43.25	43.45	-6	9,512	-0.06%
2023/06/15	14	43.35	2	43.45	43.40	12	9,480	0.13%
2023/06/14	0	0.00	1	44.00	43.65	-1	9,525	-0.01%
2023/06/13	5.1	43.55	1	43.30	43.80	4.1	9,712	0.04%
2023/06/12	9	44.01	2	43.70	43.80	7	9,732	0.07%
2023/06/09	25	44.27	8	44.13	44.20	17	9,784	0.17%
2023/06/08	4	43.84	5	44.04	44.05	-1	9,938	-0.01%
2023/06/06	19	44.51	17	44.52	44.50	2	10,034	0.02%
2023/06/05	3	44.10	1	44.30	44.10	2	10,009	0.02%
2023/06/02	16	44.45	0	0.00	44.35	16	10,128	0.16%
2023/06/01	3	43.90	6	44.34	44.45	-3	10,087	-0.03%
2023/05/31	12	44.00	8	44.12	44.10	4	10,077	0.04%
2023/05/30	10	44.02	5	44.09	44.10	5	10,040	0.05%
2023/05/29	11.2	44.35	3	44.43	44.30	8.2	9,999	0.08%
2023/05/26	1.1	43.75	17	44.12	44.25	-15.9	9,907	-0.16%
2023/05/25	3	43.35	7	43.36	43.35	-4	9,676	-0.04%
2023/05/24	0	0.00	7	42.52	42.60	-7	9,602	-0.07%
2023/05/23	7.1	42.29	15	42.15	42.20	-7.9	9,612	-0.08%
2023/05/22	3	42.93	2	43.13	42.75	1	9,467	0.01%
2023/05/19	0	0.00	27	42.97	43.50	-27	9,372	-0.29%
2023/05/18	0	0.00	2	42.08	42.10	-2	9,245	-0.02%
2023/05/17	7.3	41.71	0	0.00	41.70	7.3	9,228	0.08%
2023/05/16	3.1	41.94	6	41.85	41.80	-2.9	9,105	-0.03%
2023/05/15	4.1	42.04	4	42.18	42.20	0.1	8,984	0.00%
2023/05/12	12	42.61	4	42.75	42.05	8	9,001	0.09%
2023/05/11	12	42.61	4	42.75	42.40	8	8,992	0.09%
2023/05/10	6.2	43.19	0	0.00	43.20	6.2	8,994	0.07%
2023/05/09	2.9	43.53	8	43.70	43.75	-5.1	9,083	-0.06%
2023/05/08	0.1	43.61	3	43.63	43.75	-2.9	9,201	-0.03%
2023/05/05	6.1	43.30	5	43.30	43.15	1.1	9,264	0.01%
2023/05/04	0	43.35	0	0.00	43.35	0	9,454	0.00%
2023/05/03	5	43.09	3	43.37	43.25	2	9,619	0.02%
2023/05/02	0.1	43.25	4	43.30	43.30	-3.9	9,763	-0.04%
2023/04/28	1	43.10	2	43.15	43.10	-1	9,993	-0.01%
2023/04/27	29	43.09	9	43.05	43.10	20	9,991	0.20%
2023/04/26	3	41.77	13	42.05	42.30	-10	9,950	-0.10%
2023/04/25	12	41.78	4	41.66	41.55	8	9,987	0.08%
2023/04/24	25	42.04	0	42.20	41.75	25	10,012	0.25%
2023/04/21	4.1	43.15	6.2	43.04	43.00	-2.2	9,978	-0.02%
2023/04/20	9	43.72	5	43.81	43.70	4	10,046	0.04%
2023/04/19	21.1	44.37	28	43.96	43.80	-6.9	10,141	-0.07%
2023/04/18	18	45.00	19	45.09	44.60	-1	10,097	-0.01%
2023/04/17	7	44.44	10	44.41	44.55	-3	10,034	-0.03%
2023/04/14	7	44.07	3	44.18	44.10	4	9,992	0.04%
2023/04/13	4	43.94	5.5	43.97	44.00	-1.5	9,974	-0.02%
2023/04/12	7	46.37	24	46.90	46.35	-17	9,686	-0.18%
2023/04/11	0	0.00	2	46.93	46.85	-2	9,416	-0.02%
2023/04/10	0.2	46.85	4	46.89	46.90	-3.8	9,359	-0.04%
2023/04/07	1	46.35	19	46.53	46.40	-18	9,218	-0.20%
2023/04/06	0	0.00	25	46.17	46.20	-25	9,176	-0.27%
2023/03/31	23	46.50	12	46.48	46.35	11	9,230	0.12%
2023/03/30	8	46.31	10	46.32	46.30	-2	9,245	-0.02%
2023/03/29	1	45.85	2	45.93	45.80	-1	9,134	-0.01%
2023/03/28	6	45.61	6	45.66	45.55	0	9,237	0.00%
2023/03/27	0	0.00	3	45.85	45.95	-3	9,255	-0.03%
2023/03/24	21	45.63	19	45.59	45.65	2	9,358	0.02%
2023/03/23	3	44.65	1	44.80	44.70	2	9,205	0.02%
2023/03/22	2	44.83	8	45.10	45.10	-6	9,177	-0.07%
2023/03/21	1	44.80	6	45.01	44.90	-5	9,177	-0.05%
2023/03/20	1	43.35	13	44.03	44.30	-12	9,303	-0.13%
2023/03/17	4	43.20	20	43.30	43.30	-16	9,522	-0.17%
2023/03/16	43.2	43.44	32	43.13	43.10	11.2	9,527	0.12%
2023/03/15	38	44.44	10	44.35	44.20	28	9,696	0.29%
2023/03/14	12	44.60	2	44.90	44.50	10	9,815	0.10%
2023/03/13	8	44.60	7	44.70	45.15	1	9,884	0.01%
2023/03/10	21	45.57	7	45.80	45.25	14	10,005	0.14%
2023/03/09	2	46.60	4	46.55	46.50	-2	10,078	-0.02%
2023/03/08	0	0.00	2	46.90	47.00	-2	10,252	-0.02%
2023/03/07	6	46.98	6	46.85	46.90	0	10,272	0.00%
2023/03/06	8.1	46.21	1	46.45	46.10	7.1	10,195	0.07%
2023/03/03	4	46.79	3	46.77	46.75	1	10,145	0.01%
2023/03/02	0	46.45	0	0.00	46.45	0	10,170	0.00%
2023/03/01	9	45.58	5	45.64	46.00	4	10,181	0.04%
2023/02/24	5	45.78	35	45.66	45.60	-30	10,192	-0.29%
2023/02/23	10.1	46.04	8	45.85	45.90	2.1	10,187	0.02%
2023/02/22	3	45.58	1	45.90	45.95	2	10,395	0.02%
2023/02/21	1.3	46.22	0	0.00	46.20	1.3	10,715	0.01%
2023/02/20	5	46.77	12	46.66	46.65	-7	10,972	-0.06%
2023/02/17	5	46.58	1	46.70	46.60	4	11,200	0.04%
2023/02/16	3	46.30	0	0.00	46.40	3	11,429	0.03%
2023/02/13	0	0.00	1.1	45.36	45.40	-1.1	12,395	-0.01%
2023/02/10	2	45.30	9	45.63	45.70	-7	12,674	-0.06%
2023/02/09	3	45.85	0	0.00	45.70	3	12,975	0.02%
2023/02/08	11	46.24	2	46.25	46.30	9	13,052	0.07%
2023/02/07	9	45.79	9	45.82	45.70	0	13,138	0.00%
2023/02/06	6	46.20	17	46.25	46.30	-11	13,099	-0.08%
2023/02/03	16	46.76	2	46.85	46.75	14	13,014	0.11%
2023/02/02	49	46.76	4	46.73	46.75	45	13,041	0.35%
2023/02/01	6.1	46.20	26	46.15	46.55	-19.9	12,888	-0.15%
2023/01/31	3	45.47	17	45.62	45.55	-14	12,883	-0.11%
2023/01/30	9	44.97	16	45.04	45.10	-7	12,927	-0.05%
2023/01/17	4	44.18	4	44.20	44.25	0	12,752	0.00%
2023/01/16	6	43.44	8	43.63	44.00	-2	12,837	-0.02%
2023/01/13	8	43.68	0	0.00	43.50	8	12,890	0.06%
2023/01/12	1	43.75	2	44.18	44.10	-1	12,946	-0.01%
2023/01/11	22	43.97	2	44.05	44.00	20	12,957	0.15%
2023/01/10	5	44.44	4	44.64	44.70	1	12,793	0.01%
2023/01/09	3	44.77	2	45.03	45.10	1	12,780	0.01%
2023/01/06	3	44.03	4	44.20	44.30	-1	12,731	-0.01%
2023/01/05	9	44.93	16	44.84	44.70	-7	12,835	-0.05%
2023/01/04	3	45.35	1	45.50	45.35	2	12,913	0.02%
2023/01/03	3	45.17	7	45.25	45.55	-4	13,039	-0.03%
2022/12/30	12	44.90	7	44.50	44.50	5	13,197	0.04%
2022/12/29	12	44.67	17	44.75	45.00	-5	13,400	-0.04%
2022/12/28	12	45.43	3	44.87	44.80	9	13,534	0.07%
2022/12/27	3	46.55	3	46.50	46.40	0	13,495	0.00%
2022/12/23	9.2	45.43	11.1	45.80	45.95	-1.9	13,646	-0.01%
2022/12/22	13	46.58	0	0.00	46.45	13	13,669	0.10%
2022/12/21	6	46.58	0	0.00	46.65	6	13,819	0.04%
2022/12/20	11	47.16	11	47.05	46.60	0	13,914	0.00%
2022/12/19	6	48.29	0	0.00	47.95	6	13,947	0.04%
2022/12/16	2	48.55	7	48.77	48.90	-5	14,020	-0.04%
2022/12/15	14	48.07	16	48.39	48.50	-2	13,975	-0.01%
2022/12/14	3	47.98	2	47.98	47.80	1	14,194	0.01%
2022/12/13	9	47.91	10	48.21	47.75	-1	14,220	-0.01%
2022/12/12	23	48.08	7	48.15	48.05	16	14,278	0.11%
2022/12/09	30.1	49.39	4	49.39	48.80	26.1	14,409	0.18%
2022/12/08	2	49.45	4.5	49.54	49.40	-2.5	14,403	-0.02%
2022/12/07	17	50.14	8	49.49	49.10	9	14,834	0.06%
2022/12/06	25	51.33	13	51.31	51.10	12	14,662	0.08%
2022/12/05	8.2	51.28	118	51.30	51.30	-109.8	14,559	-0.75%	大賣/鉅額交易
2022/12/02	1	51.10	26	50.96	51.10	-25	14,565	-0.17%
2022/12/01	16	50.28	176.5	50.22	50.10	-160.5	14,398	-1.11%	大賣/鉅額交易
2022/11/30	41.5	49.19	140	49.28	49.55	-98.5	14,656	-0.67%	大賣/
2022/11/29	36	48.59	16	48.67	48.45	20	14,729	0.14%
2022/11/28	51	48.51	5	48.44	48.50	46	14,753	0.31%
2022/11/25	1	48.05	2	48.18	48.05	-1	14,962	-0.01%
2022/11/24	14	48.29	4	48.53	48.35	10	15,216	0.07%
2022/11/23	19.1	48.13	2	48.18	48.05	17.1	15,817	0.11%
2022/11/22	12	47.75	5	47.78	47.80	7	16,376	0.04%
2022/11/21	7	48.11	26	48.18	48.20	-19	16,747	-0.11%
2022/11/18	34	49.10	9	49.18	48.40	25	16,831	0.15%
2022/11/17	320	49.08	86	48.98	49.00	234	16,712	1.40%	大買/鉅額交易
2022/11/16	67	47.67	18	47.71	48.15	49	16,425	0.30%
2022/11/15	43.1	47.98	8	47.71	48.00	35.1	16,220	0.22%
2022/11/14	8.1	47.38	3	47.32	47.40	5.1	16,185	0.03%
2022/11/11	29	48.23	47	48.19	47.95	-18	16,145	-0.11%
2022/11/10	12.1	46.13	105	46.04	46.20	-92.9	16,227	-0.57%	大賣/
2022/11/09	15	46.08	26	46.13	46.05	-11	16,358	-0.07%
2022/11/08	125	45.51	15	45.58	45.10	110	16,292	0.68%	大買/鉅額交易
2022/11/07	26.1	45.16	10	45.02	44.80	16.1	16,260	0.10%
2022/11/04	7	45.49	2.5	45.82	46.00	4.5	16,184	0.03%
2022/11/03	4	44.90	9	45.60	46.15	-5	16,373	-0.03%
2022/11/02	2	44.73	3	44.73	44.95	-1	16,566	-0.01%
2022/11/01	3.5	43.84	6	44.03	44.40	-2.5	17,113	-0.01%
2022/10/31	1.6	43.39	10.5	43.43	43.70	-8.8	17,771	-0.05%
2022/10/28	4	42.26	2.7	42.56	42.10	1.3	17,980	0.01%
2022/10/27	4.5	42.39	23	42.79	42.85	-18.5	18,148	-0.10%
2022/10/26	36	42.17	62	41.53	41.35	-26	18,045	-0.14%
2022/10/25	7	43.33	2	43.65	43.15	5	17,911	0.03%
2022/10/24	15	43.90	22	44.00	43.80	-7	17,985	-0.04%
2022/10/21	8	43.69	2	44.00	43.25	6	17,961	0.03%
2022/10/20	26	42.88	18	43.29	43.50	8	17,999	0.04%
2022/10/19	12	45.04	13	44.58	44.15	-1	17,937	-0.01%
2022/10/18	10	44.97	12	45.34	45.35	-2	17,953	-0.01%
2022/10/17	8	42.94	7	43.37	44.80	1	18,047	0.01%
2022/10/14	9	45.11	11	44.86	44.80	-2	18,179	-0.01%
2022/10/13	13	43.57	12	43.20	43.20	1	18,510	0.01%
2022/10/12	1	44.00	29	43.93	45.00	-28	18,730	-0.15%
2022/10/11	13	44.01	55	43.70	43.30	-42	18,873	-0.22%
2022/10/07	19	46.61	12	46.56	46.35	7	19,401	0.04%
2022/10/06	18	46.89	18	46.55	46.50	0	19,774	0.00%
2022/10/05	10	46.34	32	46.59	46.55	-22	19,665	-0.11%
2022/10/04	8	45.14	12	45.50	45.70	-4	19,594	-0.02%
2022/10/03	17	44.59	13	44.33	44.25	4	19,639	0.02%
2022/09/30	2	43.63	7	44.56	45.20	-5	19,846	-0.03%
2022/09/29	13	44.78	11	44.62	44.40	2	20,194	0.01%
2022/09/28	43.2	45.82	32	44.29	43.80	11.2	20,476	0.05%
2022/09/27	8	45.96	11	46.30	46.75	-3	20,371	-0.01%
2022/09/26	31	45.66	32.6	45.54	45.25	-1.6	20,339	-0.01%
2022/09/23	27	47.79	5	47.80	47.30	22	20,358	0.11%
2022/09/22	10	46.81	76	46.63	47.60	-66	20,396	-0.32%
2022/09/21	79	47.14	94	46.93	46.90	-15	20,453	-0.07%
2022/09/20	13	48.62	1	48.50	48.50	12	20,344	0.06%
2022/09/19	29	48.55	15	48.66	48.45	14	20,397	0.07%
2022/09/16	29	48.19	52	48.12	48.25	-23	20,579	-0.11%
2022/09/15	24	48.87	20	48.73	48.60	4	20,553	0.02%
2022/09/14	215	48.65	34.1	49.06	49.15	180.9	20,633	0.88%	大買/鉅額交易
2022/09/13	18	51.03	109	50.93	50.50	-91	20,251	-0.45%	大賣/
2022/09/12	33.1	51.76	4.3	51.91	51.60	28.8	20,199	0.14%
2022/09/08	8.6	51.38	37	51.09	51.40	-28.4	20,424	-0.14%
2022/09/07	9	50.04	17	49.99	50.20	-8	20,598	-0.04%
2022/09/06	52.3	50.49	109.1	52.16	50.30	-56.8	20,848	-0.27%	大賣/
2022/09/05	4	51.38	14	51.54	51.70	-10	20,563	-0.05%
2022/09/02	30	50.90	29	50.58	50.50	1	20,388	0.00%
2022/09/01	70	51.11	23	50.81	50.70	47	20,511	0.23%
2022/08/31	57	52.82	3.3	52.60	52.70	53.7	20,509	0.26%
2022/08/30	65.1	52.37	86	53.38	53.40	-20.9	20,767	-0.10%
2022/08/29	35	50.50	9.2	50.63	51.70	25.8	20,825	0.12%
2022/08/26	32	52.12	80	52.26	52.40	-48	20,422	-0.24%
2022/08/25	31.3	51.04	3	51.07	50.90	28.3	20,349	0.14%
2022/08/24	10	50.60	132	50.31	50.60	-122	20,530	-0.59%	大賣/鉅額交易
2022/08/23	16	50.01	1	50.50	50.00	15	20,487	0.07%
2022/08/22	2	50.05	2	50.45	50.00	0	20,561	0.00%
2022/08/19	17	49.96	6	50.25	50.30	11	20,739	0.05%
2022/08/18	28	49.27	3	48.75	49.55	25	20,715	0.12%
2022/08/17	25.2	49.55	40	49.10	48.80	-14.8	20,751	-0.07%
2022/08/16	2	51.45	20	51.96	52.00	-18	20,481	-0.09%
2022/08/15	72	51.33	9	51.30	51.00	63	20,407	0.31%
2022/08/12	4	51.43	34	51.39	51.10	-30	20,771	-0.14%
2022/08/11	48	51.01	37	51.03	50.90	11	21,178	0.05%
2022/08/10	0	0.00	23	51.33	51.20	-23	21,436	-0.11%
2022/08/09	46	50.51	51	50.68	50.70	-5	21,796	-0.02%
2022/08/08	21	50.39	22	50.31	50.70	-1	22,056	0.00%
2022/08/05	125	48.94	58	49.14	49.15	67	22,060	0.30%	大買/
2022/08/04	38	48.38	20	48.64	48.55	18	21,423	0.08%
2022/08/03	11	47.32	14	47.99	48.45	-3	21,273	-0.01%
2022/08/02	2	47.90	5	47.65	47.55	-3	21,266	-0.01%
2022/08/01	11	48.77	12	48.60	48.50	-1	21,359	0.00%
2022/07/29	0	0.00	70	48.41	48.70	-70	21,701	-0.32%
2022/07/28	5	47.70	0.5	48.34	47.65	4.5	21,938	0.02%
2022/07/27	7.5	47.88	1	47.85	48.10	6.5	21,884	0.03%
2022/07/26	22	48.29	10	47.95	47.95	12	21,804	0.05%
2022/07/25	4	48.76	1	48.65	48.90	3	21,976	0.01%
2022/07/22	15	48.96	39	48.94	49.10	-24	22,002	-0.11%
2022/07/21	23	49.12	37	48.73	49.35	-14	22,092	-0.06%
2022/07/20	40	50.04	33	49.81	49.70	7	22,151	0.03%
2022/07/19	41	49.64	50.5	49.68	49.65	-9.5	21,948	-0.04%
2022/07/18	2.1	48.82	94.2	48.95	48.80	-92.1	21,669	-0.42%
2022/07/15	44	48.31	60	48.54	48.50	-16	21,507	-0.07%
2022/07/14	13	45.69	51	46.41	47.00	-38	21,021	-0.18%
2022/07/13	2	44.30	14	43.91	44.15	-12	20,835	-0.06%
2022/07/12	1	43.25	2	43.10	42.55	-1	20,926	0.00%
2022/07/11	2	44.75	4	44.25	43.90	-2	21,110	-0.01%
2022/07/08	7	44.30	10	44.30	44.20	-3	21,589	-0.01%
2022/07/07	5	43.05	113	43.93	43.80	-108	21,699	-0.50%	大賣/鉅額交易
2022/07/06	21	42.27	7	42.65	41.95	14	21,471	0.07%
2022/07/05	115	41.37	2	41.93	41.75	113	21,434	0.53%	大買/鉅額交易
2022/07/04	3	41.68	2	41.40	41.10	1	21,513	0.00%
2022/07/01	33	41.47	16	41.84	41.00	17	21,857	0.08%
2022/06/30	22.1	43.49	20	43.15	43.40	2.1	21,931	0.01%
2022/06/29	4	43.98	30	44.16	44.55	-26	22,013	-0.12%
2022/06/28	6	45.28	3	45.18	45.00	3	22,163	0.01%
2022/06/27	23	46.78	17	46.58	46.50	6	22,719	0.03%
2022/06/24	15	46.10	36.5	46.76	46.20	-21.5	23,509	-0.09%
2022/06/23	2	45.28	30	45.18	45.25	-28	23,990	-0.12%
2022/06/22	9	44.77	12	44.66	44.60	-3	24,797	-0.01%
2022/06/21	11	45.86	5	45.60	46.20	6	25,328	0.02%
2022/06/20	13	45.13	30.1	44.96	44.45	-17.1	25,835	-0.07%
2022/06/17	40	45.62	6	47.21	45.90	34	26,249	0.13%
2022/06/16	113	48.63	44	48.54	47.60	69	26,095	0.26%	大買/
2022/06/15	104	48.31	25	49.03	48.25	79	26,077	0.30%	大買/
2022/06/14	15	47.97	18	47.90	48.15	-3	25,788	-0.01%
2022/06/13	30	47.41	9	46.99	47.35	21	25,599	0.08%
2022/06/10	21	47.95	5	47.82	47.90	16	25,651	0.06%
2022/06/09	60	48.14	3	48.22	47.90	57	25,693	0.22%
2022/06/08	9	49.29	11.4	49.84	49.10	-2.4	25,438	-0.01%
2022/06/07	80.4	49.07	48	49.71	49.65	32.4	24,948	0.13%
2022/06/06	11	48.19	19	48.18	48.15	-8	24,371	-0.03%
2022/06/02	22	48.84	121.2	48.61	48.55	-99.2	24,363	-0.41%	大賣/
2022/06/01	32.2	48.08	28.5	48.56	48.40	3.7	24,200	0.02%
2022/05/31	1.5	47.52	1	47.45	47.40	0.5	23,990	0.00%
2022/05/30	3	47.70	6	48.19	47.50	-3	24,182	-0.01%
2022/05/27	6	47.37	34	47.83	47.30	-28	24,116	-0.12%
2022/05/26	4	48.80	18	48.34	48.00	-14	24,115	-0.06%
2022/05/25	110	48.67	1	48.85	48.60	109	24,260	0.45%	大買/鉅額交易
2022/05/24	10	48.71	48	48.60	47.95	-38	24,349	-0.16%
2022/05/23	29	48.66	5	48.78	48.05	24	24,164	0.10%
2022/05/20	14	48.81	15	48.93	48.80	-1	24,409	0.00%
2022/05/19	20	48.38	64.1	48.12	49.00	-44.1	24,298	-0.18%
2022/05/18	11	48.10	9	48.05	48.05	2	24,273	0.01%
2022/05/17	8	47.16	8	47.13	47.35	0	25,201	0.00%
2022/05/16	10	45.62	5	45.94	45.40	5	25,278	0.02%
2022/05/13	38	44.19	48	44.61	45.10	-10	25,197	-0.04%
2022/05/12	5	41.57	3	41.47	41.00	2	24,680	0.01%
2022/05/11	8	41.34	9	41.78	42.35	-1	24,631	0.00%
2022/05/10	11	41.42	9	41.91	42.30	2	24,503	0.01%
2022/05/09	8	42.17	12	42.26	41.70	-4	24,486	-0.02%
2022/05/06	18	43.18	11	43.10	43.10	7	24,368	0.03%
2022/05/05	22.1	46.01	19	47.02	45.50	3.1	23,989	0.01%
2022/05/04	6	46.15	7	46.25	46.25	-1	23,651	0.00%
2022/05/03	3	46.18	5	46.21	46.30	-2	23,697	-0.01%
2022/04/29	13	46.34	60	46.61	45.85	-47	23,688	-0.20%
2022/04/28	18	45.78	8	45.66	45.10	10	23,486	0.04%
2022/04/27	7.1	45.11	26	45.42	45.90	-18.9	23,427	-0.08%
2022/04/26	11	46.61	8	45.96	46.65	3	23,361	0.01%
2022/04/25	12.1	45.00	5	44.92	44.55	7.1	23,161	0.03%
2022/04/22	7	47.04	16	47.35	47.55	-9	23,125	-0.04%
2022/04/21	3.1	47.63	5	48.01	48.00	-1.9	23,063	-0.01%
2022/04/20	14	47.49	3	47.72	47.35	11	22,897	0.05%
2022/04/19	10.2	48.04	7	48.35	47.55	3.2	22,739	0.01%
2022/04/18	5	46.15	5	46.65	46.70	0	22,448	0.00%
2022/04/15	7	46.94	1.5	47.17	47.05	5.5	22,259	0.02%
2022/04/14	23.5	46.84	30	47.48	48.00	-6.5	22,132	-0.03%
2022/04/13	19	45.49	12	45.75	46.15	7	21,664	0.03%
2022/04/12	17	44.26	10	44.51	44.15	7	21,756	0.03%
2022/04/11	15	45.14	36	44.14	44.35	-21	21,667	-0.10%
2022/04/08	8	46.21	5	46.61	46.65	3	21,313	0.01%
2022/04/07	18	47.26	20	46.48	45.90	-2	21,147	-0.01%
2022/04/06	3	49.13	32	48.97	49.15	-29	20,803	-0.14%
2022/04/01	6	48.42	5	48.49	48.45	1	20,605	0.00%
2022/03/31	16	48.64	15.2	48.55	48.30	0.8	20,442	0.00%
2022/03/30	60	49.13	68	49.60	49.50	-8	20,275	-0.04%
2022/03/29	64	50.59	28.1	50.36	49.95	35.9	19,787	0.18%
2022/03/28	30	52.77	49	52.71	52.80	-19	19,013	-0.10%
2022/03/25	33.2	51.84	72	52.17	53.00	-38.8	18,276	-0.21%
2022/03/24	105	50.21	168.4	50.83	51.00	-63.4	17,250	-0.37%	大買/大賣/
2022/03/23	115	49.21	74	49.24	49.40	41	16,494	0.25%	大買/
2022/03/22	32	47.99	114	47.81	48.35	-82	16,024	-0.51%	大賣/
2022/03/21	50	47.10	122	46.97	46.40	-72	15,591	-0.46%	大賣/
2022/03/18	26	46.17	68.1	45.91	46.60	-42.1	15,570	-0.27%
2022/03/17	60	44.83	0	0.00	44.80	60	15,254	0.39%
2022/03/16	1	43.75	0	0.00	43.50	1	15,193	0.01%
2022/03/15	9	43.91	2	43.80	43.35	7	15,253	0.05%
2022/03/14	2.1	45.17	26	45.13	45.00	-23.9	15,205	-0.16%
2022/03/11	2.1	43.82	0	0.00	43.50	2.1	15,309	0.01%
2022/03/10	100	44.45	10.1	44.45	44.10	89.9	15,528	0.58%
2022/03/09	4	43.38	0	0.00	43.40	4	15,466	0.03%
2022/03/08	10	43.54	274	44.10	43.35	-264	15,382	-1.72%	大賣/鉅額交易
2022/03/07	1	44.04	25	44.29	44.60	-24	15,351	-0.16%
2022/03/04	0	0.00	13	46.53	46.50	-13	15,270	-0.09%
2022/03/03	13.1	47.02	22	46.66	46.70	-9	15,290	-0.06%
2022/03/02	4	47.58	5	47.62	47.80	-1	15,107	-0.01%
2022/03/01	4	48.26	21	48.33	48.35	-17	15,086	-0.11%
2022/02/25	74	47.66	13	47.83	47.85	61	14,877	0.41%
2022/02/24	8	46.34	143	46.67	46.00	-135	14,762	-0.91%	大賣/鉅額交易
2022/02/23	154.1	48.45	3	47.95	47.90	151.1	14,602	1.03%	大買/鉅額交易
2022/02/22	108	48.18	21	48.13	48.40	87	15,422	0.56%	大買/
2022/02/21	55	48.38	82	48.52	47.95	-27	15,664	-0.17%
2022/02/18	318	48.52	24	48.43	48.65	294	15,319	1.92%	大買/鉅額交易
2022/02/17	64.1	47.97	229	47.80	47.90	-164.9	14,747	-1.12%	大賣/鉅額交易
2022/02/16	40	46.23	27	46.52	46.70	13	13,427	0.10%
2022/02/15	227	45.43	17.9	45.42	45.45	209.1	12,791	1.63%	大買/鉅額交易
2022/02/14	13.1	43.92	2	43.90	44.00	11.1	12,458	0.09%
2022/02/11	0	0.00	5	44.40	44.50	-5	12,431	-0.04%
2022/02/10	2	44.18	1	44.35	44.60	1	12,459	0.01%
2022/02/09	6	44.63	71	44.53	44.60	-65	12,543	-0.52%
2022/02/08	10	44.00	28	44.00	44.00	-18	12,701	-0.14%
2022/02/07	20	42.45	3	42.45	43.25	17	12,787	0.13%
2022/01/26	2	41.78	0	0.00	42.00	2	12,923	0.02%
2022/01/25	3	42.73	0	0.00	42.10	3	13,327	0.02%
2022/01/24	2	42.93	1	43.00	43.40	1	13,863	0.01%
2022/01/21	54.1	43.95	6	43.81	43.60	48.1	14,032	0.34%
2022/01/20	6	44.21	7	44.28	44.45	-1	14,260	-0.01%
2022/01/19	2	43.50	6	43.83	44.20	-4	14,269	-0.03%
2022/01/18	3	44.12	25	44.34	43.70	-22	14,060	-0.16%
2022/01/17	3	42.97	6	43.65	43.85	-3	13,939	-0.02%
2022/01/14	1	41.05	1	41.90	42.20	0	13,773	0.00%
2022/01/13	2.1	41.98	0	0.00	42.05	2.1	13,800	0.02%
2022/01/12	1	42.00	0	0.00	42.50	1	13,905	0.01%
2022/01/10	22	42.31	3	42.28	42.20	19	13,849	0.14%
2022/01/07	1.1	42.20	1	42.00	42.10	0.1	13,890	0.00%
2022/01/06	12	43.13	21.1	43.10	43.10	-9.1	13,746	-0.07%
2022/01/05	23.1	44.04	84	43.34	42.95	-60.9	13,642	-0.45%
2022/01/04	0	0.00	3	43.97	44.40	-3	13,201	-0.02%
2022/01/03	16	43.79	30	43.65	43.80	-14	13,172	-0.11%
2021/12/30	1.1	43.55	1	43.80	43.75	0.1	13,168	0.00%
2021/12/29	14.1	43.64	12.6	43.77	43.65	1.5	13,182	0.01%
2021/12/28	3.1	44.05	11	44.10	44.00	-7.9	13,113	-0.06%
2021/12/27	20.1	44.20	10	44.00	44.10	10.1	13,067	0.08%
2021/12/24	16.7	43.73	13	43.89	43.90	3.7	13,070	0.03%
2021/12/23	19	44.03	7	44.11	44.05	12	12,935	0.09%
2021/12/22	22	43.31	3	43.32	43.55	19	12,839	0.15%
2021/12/21	7	43.08	6	43.08	43.15	1	12,789	0.01%
2021/12/20	16	43.01	15	42.97	43.00	1	12,758	0.01%
2021/12/17	18.1	42.94	6	42.65	42.65	12.1	12,765	0.09%
2021/12/16	53	43.04	22.7	42.99	43.10	30.3	12,755	0.24%
2021/12/15	23	42.27	5	42.19	42.10	18	12,635	0.14%
2021/12/14	12	42.26	16	42.63	42.55	-4	12,576	-0.03%
2021/12/13	2	42.05	3	41.78	41.70	-1	12,424	-0.01%
2021/12/10	0.2	41.90	3	41.77	41.70	-2.9	12,603	-0.02%
2021/12/09	50	43.20	3	42.87	42.45	47	12,557	0.37%
2021/12/08	1	42.50	17	42.51	42.50	-16	12,551	-0.13%
2021/12/07	22.1	43.36	31	42.69	42.50	-8.9	12,431	-0.07%
2021/12/06	6	42.29	3	42.82	42.90	3	12,114	0.02%
2021/12/03	1	41.25	0	0.00	41.20	1	11,940	0.01%
2021/12/02	4.2	40.79	40	40.81	40.55	-35.8	11,955	-0.30%
2021/12/01	3	41.18	25	41.09	41.20	-22	11,916	-0.18%
2021/11/30	12	41.80	2	41.75	41.60	10	11,766	0.08%
2021/11/29	3	40.58	12	39.99	41.05	-9	11,702	-0.08%
2021/11/26	0.1	41.35	2	41.38	41.00	-1.9	11,609	-0.02%
2021/11/25	4.1	42.24	1	42.00	42.00	3.1	11,541	0.03%
2021/11/24	5.1	42.14	13	41.87	42.30	-7.9	11,748	-0.07%
2021/11/23	19.2	42.48	0	0.00	42.00	19.2	11,658	0.16%
2021/11/22	6	43.86	19	43.61	43.30	-13	11,460	-0.11%
2021/11/19	67.1	44.63	54	44.15	43.00	13.1	11,343	0.12%
2021/11/18	24	43.69	90	43.95	43.80	-66	10,405	-0.63%
2021/11/17	3	41.43	30	41.60	41.50	-27	9,757	-0.28%
2021/11/16	6.1	41.81	11	41.78	41.60	-4.9	9,756	-0.05%
2021/11/15	0	0.00	14	42.20	42.10	-14	9,725	-0.14%
2021/11/12	0.1	40.98	16	41.09	41.25	-15.9	9,675	-0.16%
2021/11/11	50.1	41.95	6	41.75	41.30	44.1	9,614	0.46%
2021/11/10	41	41.99	10	42.00	42.05	31	9,626	0.32%
2021/11/09	20	41.90	5	41.53	41.50	15	9,789	0.15%
2021/11/08	1	41.95	3	41.90	41.40	-2	9,746	-0.02%
2021/11/05	15	41.85	116	41.94	41.80	-101	9,736	-1.04%	大賣/鉅額交易
2021/11/04	15.1	41.05	11	41.11	40.70	4.1	9,607	0.04%
2021/11/03	24	41.10	0	0.00	40.95	24	9,615	0.25%
2021/11/02	19	41.92	12	40.98	40.40	7	9,872	0.07%
2021/11/01	46	42.22	5	41.64	42.40	41	9,574	0.43%
2021/10/29	28	40.69	14	40.78	40.35	14	9,222	0.15%
2021/10/28	36	40.05	5	40.38	40.15	31	9,320	0.33%
2021/10/27	16	39.23	16	39.51	39.60	0	9,083	0.00%
2021/10/26	2	38.60	0	0.00	38.65	2	9,218	0.02%
2021/10/25	7	38.59	5	38.56	38.55	2	9,381	0.02%
2021/10/22	37	38.09	34	38.49	38.75	3	9,785	0.03%
2021/10/21	24	38.63	0	0.00	37.60	24	10,483	0.23%
2021/10/20	2	38.90	43	38.28	38.70	-41	10,465	-0.39%
2021/10/19	8	38.03	10	37.60	37.85	-2	10,656	-0.02%
2021/10/18	10	37.05	12	37.31	37.05	-2	10,778	-0.02%
2021/10/15	72	37.16	11	37.24	37.15	61	11,089	0.55%
2021/10/14	0	0.00	1	36.05	36.05	-1	11,338	-0.01%
2021/10/13	14	36.54	0	0.00	36.05	14	11,732	0.12%
2021/10/12	4	36.86	1	37.10	37.10	3	12,069	0.02%
2021/10/08	31	37.65	0	0.00	37.60	31	13,040	0.24%
2021/10/06	2	36.73	2	36.63	36.35	0	17,470	0.00%
2021/10/05	3	35.73	2	35.75	35.90	1	17,701	0.01%
2021/10/04	0	0.00	1	36.00	35.70	-1	18,027	-0.01%
2021/10/01	1.2	35.98	2	36.38	35.55	-0.8	18,639	0.00%
2021/09/30	1	37.00	2	37.13	37.30	-1	18,795	-0.01%
2021/09/29	1	36.60	40	36.65	36.30	-39	19,035	-0.20%
2021/09/27	5	38.15	1	38.20	38.20	4	19,269	0.02%
2021/09/24	3	38.35	4	38.34	38.45	-1	19,406	-0.01%
2021/09/23	1.1	37.29	40	37.31	37.70	-38.9	19,386	-0.20%
2021/09/22	2	37.95	32	37.91	37.85	-30	19,350	-0.16%
2021/09/17	0	0.00	40	37.78	38.50	-40	19,355	-0.21%
2021/09/16	0.1	37.30	50	37.38	37.55	-49.9	19,464	-0.26%
2021/09/15	81	37.55	82	37.88	37.20	-1	19,804	-0.01%
2021/09/14	0	0.00	24	38.45	38.35	-24	20,330	-0.12%
2021/09/13	2.2	38.55	37	38.69	38.25	-34.8	20,398	-0.17%
2021/09/10	0	0.00	1	39.15	39.35	-1	20,461	0.00%
2021/09/08	0	0.00	40	38.51	38.25	-40	20,966	-0.19%
2021/09/07	1.1	39.22	25	39.31	39.10	-23.9	21,266	-0.11%
2021/09/06	1.1	40.12	6	40.38	39.80	-5	21,286	-0.02%
2021/09/03	0	0.00	3	40.55	40.65	-3	21,312	-0.01%
2021/09/02	1	40.20	3	40.40	40.05	-2	21,443	-0.01%
2021/09/01	0.1	41.00	1	40.85	41.00	-0.9	21,357	0.00%
2021/08/31	0	0.00	5	40.74	40.95	-5	21,313	-0.02%
2021/08/30	8	41.42	8	41.28	40.70	0	21,312	0.00%
2021/08/27	2	40.50	13	40.26	40.20	-11	21,016	-0.05%
2021/08/26	1	40.60	2	40.25	40.25	-1	21,064	0.00%
2021/08/25	0	0.00	3	40.78	40.60	-3	21,121	-0.01%
2021/08/24	33	41.26	2	41.25	40.40	31	21,209	0.15%
2021/08/23	43	40.01	15	40.19	40.35	28	21,053	0.13%
2021/08/20	0	0.00	2	38.75	38.65	-2	21,040	-0.01%
2021/08/19	1	38.90	2	38.78	38.75	-1	21,090	0.00%
2021/08/18	74	39.37	3	39.38	39.60	71	21,120	0.34%
2021/08/17	27	39.47	0	0.00	38.55	27	21,189	0.13%
2021/08/16	30	39.20	0	0.00	38.95	30	21,197	0.14%
2021/08/13	2	39.10	3	39.50	38.65	-1	21,055	0.00%
2021/08/12	2	40.50	4	40.71	40.65	-2	20,844	-0.01%
2021/08/11	101	41.73	4	40.94	40.75	97	20,838	0.47%	大買/
2021/08/10	41	42.14	5	41.35	41.20	36	20,749	0.17%
2021/08/09	1.1	42.85	1	42.75	42.60	0.1	20,644	0.00%
2021/08/06	109	43.12	10	43.31	43.65	99	20,597	0.48%	大買/
2021/08/05	0	0.00	4	42.33	42.20	-4	20,379	-0.02%
2021/08/04	7.1	41.60	9	41.62	42.20	-1.9	20,574	-0.01%
2021/08/03	26.1	41.86	1	42.00	42.20	25.1	20,494	0.12%
2021/08/02	6	42.68	4	42.80	42.70	2	20,214	0.01%
2021/07/30	17.1	43.13	3	44.03	42.80	14.1	20,256	0.07%
2021/07/29	16.1	44.75	4	44.36	44.50	12.1	20,281	0.06%
2021/07/28	14.1	44.28	5	44.55	44.75	9.1	20,369	0.04%
2021/07/27	36.1	45.98	68	46.21	46.10	-31.9	20,172	-0.16%
2021/07/26	18	44.44	5	44.45	44.70	13	19,599	0.07%
2021/07/23	27	44.48	4	45.18	44.30	23	19,708	0.12%
2021/07/22	6	44.69	11	44.44	44.60	-5	19,745	-0.03%
2021/07/21	20	44.28	4	44.31	43.70	16	19,601	0.08%
2021/07/20	21	45.00	24	44.87	44.50	-3	19,341	-0.02%
2021/07/19	23	46.31	19	46.22	45.80	4	19,070	0.02%
2021/07/16	10	46.37	6	46.50	46.55	4	18,811	0.02%
2021/07/15	21	46.61	24.1	46.70	46.30	-3.1	18,528	-0.02%
2021/07/14	126	46.78	96.1	46.10	45.75	30	17,675	0.17%	大買/
2021/07/13	70	45.71	164.2	46.22	45.95	-94.2	15,747	-0.60%	大賣/
2021/07/12	39	43.33	23	43.19	43.10	16	13,343	0.12%
2021/07/09	19	42.69	3	42.75	42.80	16	13,083	0.12%
2021/07/08	16	42.01	35	42.41	43.00	-19	12,931	-0.15%
2021/07/07	11	42.57	3.6	42.57	42.30	7.4	12,486	0.06%
2021/07/06	8	42.54	14	42.52	42.65	-6	12,380	-0.05%
2021/07/05	3	43.53	2	43.45	43.30	1	12,494	0.01%
2021/07/02	4	42.98	13	42.62	42.70	-9	12,707	-0.07%
2021/07/01	10	42.31	24	42.53	42.10	-14	12,888	-0.11%
2021/06/30	1.1	42.04	3	42.03	42.00	-2	12,782	-0.02%
2021/06/29	2	41.85	4	41.98	41.80	-2	12,819	-0.02%
2021/06/28	5	42.00	11	41.89	42.15	-6	12,915	-0.05%
2021/06/25	13	42.13	13	42.48	42.00	0	12,959	0.00%
2021/06/24	37	42.35	14	42.45	42.25	23	12,962	0.18%
2021/06/23	24.1	42.39	15	42.44	43.40	9.1	12,804	0.07%
2021/06/22	0	0.00	6	40.35	40.20	-6	12,204	-0.05%
2021/06/21	4	39.46	0	0.00	39.40	4	12,196	0.03%
2021/06/18	6	41.03	5	40.98	40.55	1	12,106	0.01%
2021/06/17	7	41.22	10	41.15	41.00	-3	11,999	-0.03%
2021/06/16	8	41.06	6	41.03	41.05	2	11,813	0.02%
2021/06/15	0	0.00	1	39.00	39.20	-1	11,597	-0.01%
2021/06/11	2	39.10	19	38.90	38.80	-17	11,685	-0.15%
2021/06/09	0.2	38.40	0	0.00	38.30	0.2	11,816	0.00%
2021/06/08	5	38.40	1	38.50	38.40	4	12,095	0.03%
2021/06/07	7.2	38.11	23	38.24	38.10	-15.8	12,237	-0.13%
2021/06/04	0	0.00	1	38.65	38.80	-1	12,263	-0.01%
2021/06/03	0	0.00	3	38.77	38.90	-3	12,386	-0.02%
2021/06/02	6	39.24	2	39.10	38.75	4	12,440	0.03%
2021/06/01	7	39.78	11	39.71	39.45	-4	12,471	-0.03%
2021/05/31	0	0.00	1	38.20	38.40	-1	12,385	-0.01%
2021/05/28	11.4	38.37	20	37.98	38.30	-8.6	12,391	-0.07%
2021/05/27	2	36.95	25	37.57	37.50	-23	12,357	-0.19%
2021/05/26	41	37.11	1	37.00	37.20	40	12,288	0.33%
2021/05/25	3.2	36.73	5	36.99	36.70	-1.8	12,263	-0.01%
2021/05/24	1	35.10	1	34.80	35.40	0	12,192	0.00%
2021/05/21	2	35.03	0	0.00	35.00	2	12,207	0.02%
2021/05/19	1	35.20	3	35.10	35.20	-2	12,407	-0.02%
2021/05/18	0	0.00	9	34.80	35.60	-9	12,440	-0.07%
2021/05/17	0	0.00	3	32.38	33.25	-3	12,492	-0.02%
2021/05/14	10	35.06	0	0.00	34.70	10	12,504	0.08%
2021/05/13	3	34.68	0	0.00	34.70	3	12,415	0.02%
2021/05/12	4	35.09	0	0.00	33.60	4	12,209	0.03%
2021/05/11	1.1	37.12	1	37.25	36.40	0.1	11,932	0.00%
2021/05/10	9	38.85	2	39.18	38.85	7	11,839	0.06%
2021/05/07	1	38.15	2	39.13	39.65	-1	11,902	-0.01%
2021/05/06	15	38.46	1.1	38.78	37.60	14	11,827	0.12%
2021/05/05	2.2	39.11	12.2	39.32	38.70	-10	11,586	-0.09%
2021/05/04	1.1	40.37	10	39.40	40.00	-8.9	11,588	-0.08%
2021/05/03	4.1	42.40	3.5	42.37	41.80	0.6	11,775	0.01%
2021/04/29	14	43.61	2	43.50	43.35	12	11,697	0.10%
2021/04/28	13	43.55	14	43.45	43.75	-1	11,604	-0.01%
2021/04/27	3	42.50	0	0.00	42.50	3	11,475	0.03%
2021/04/26	1	42.45	4	42.46	42.45	-3	11,519	-0.03%
2021/04/23	1	42.20	4	42.21	42.40	-3	11,637	-0.03%
2021/04/22	11	42.70	11	42.30	42.00	0	12,120	0.00%
2021/04/21	2.3	42.81	1	42.80	42.75	1.3	12,731	0.01%
2021/04/20	5.2	43.28	2	43.18	43.20	3.2	12,849	0.02%
2021/04/19	0	0.00	1	42.65	42.75	-1	12,869	-0.01%
2021/04/16	2	42.45	0	0.00	42.50	2	12,819	0.02%
2021/04/15	1	42.45	37	42.35	42.50	-36	12,960	-0.28%
2021/04/14	3.5	42.25	32	41.59	42.10	-28.5	13,048	-0.22%
2021/04/13	4	43.01	3	43.27	42.75	1	13,219	0.01%
2021/04/12	5	43.42	8	43.51	43.30	-3	13,260	-0.02%
2021/04/09	10	44.18	5	44.15	43.80	5	13,368	0.04%
2021/04/08	34.1	44.85	31	45.14	45.25	3.1	13,092	0.02%
2021/04/07	27	44.22	7	43.96	44.50	20	12,668	0.16%
2021/04/06	0	0.00	26	42.81	42.90	-26	12,494	-0.21%
2021/04/01	1	42.75	13	42.76	42.70	-12	12,548	-0.10%
2021/03/31	8.1	42.94	0	0.00	42.90	8.1	12,519	0.06%
2021/03/30	10	43.19	56	43.23	43.15	-46	12,456	-0.37%
2021/03/29	4	43.78	92	43.78	43.50	-88	12,466	-0.71%
2021/03/26	1	43.55	11	43.55	43.55	-10	12,456	-0.08%
2021/03/25	20	43.20	0	0.00	42.90	20	12,374	0.16%
2021/03/24	3	42.85	10	42.85	42.80	-7	12,387	-0.06%
2021/03/22	5	42.92	4	42.90	42.95	1	12,656	0.01%
2021/03/19	2	42.60	1	42.60	43.00	1	12,852	0.01%
2021/03/18	3	42.68	3	42.77	43.15	0	12,934	0.00%
2021/03/17	15	42.60	3	42.48	42.25	12	13,209	0.09%
2021/03/16	0	0.00	11	42.70	42.60	-11	13,565	-0.08%
2021/03/15	136	42.92	0	0.00	42.75	136	13,882	0.98%	大買/鉅額交易
2021/03/12	85	42.91	3	42.65	42.75	82	14,095	0.58%
2021/03/10	1	42.20	0	0.00	42.15	1	14,546	0.01%
2021/03/09	0	0.00	1	41.95	42.25	-1	14,756	-0.01%
2021/03/08	0	0.00	2	42.65	42.40	-2	14,970	-0.01%
2021/03/05	0	0.00	1	43.00	42.90	-1	15,179	-0.01%
2021/03/04	0	0.00	3	43.80	43.50	-3	15,588	-0.02%
2021/03/02	0	0.00	2	44.15	43.60	-2	16,666	-0.01%
2021/02/25	0	0.00	1	44.30	44.30	-1	17,426	-0.01%
2021/02/24	1	44.05	4	44.30	44.05	-3	17,573	-0.02%
2021/02/23	1	44.80	0	0.00	44.75	1	17,586	0.01%
2021/02/22	6	45.05	38	45.12	45.00	-32	17,692	-0.18%
2021/02/19	2	43.93	2	44.33	44.35	0	17,644	0.00%
2021/02/18	2	44.23	1	44.10	43.95	1	17,771	0.01%
2021/02/17	3	44.08	1	43.80	43.85	2	17,898	0.01%
2021/02/05	15	43.20	19	43.53	43.40	-4	17,998	-0.02%
2021/02/03	1	42.00	1	42.10	41.95	0	18,648	0.00%
2021/02/02	1	42.00	3	42.03	42.00	-2	18,874	-0.01%
2021/01/29	1	42.90	0	0.00	42.45	1	19,199	0.01%
2021/01/27	1	43.70	0	0.00	43.80	1	19,271	0.01%
2021/01/26	21	44.42	2	43.98	43.75	19	19,254	0.10%
2021/01/25	13	45.18	7	44.98	44.95	6	19,103	0.03%
2021/01/22	0	0.00	5	43.74	44.15	-5	18,774	-0.03%
2021/01/21	2	42.90	0	0.00	42.70	2	18,754	0.01%
2021/01/20	8	43.09	7	43.31	42.65	1	18,800	0.01%
2021/01/19	23	44.03	0	0.00	43.75	23	18,607	0.12%
2021/01/18	4	43.84	8	43.84	44.15	-4	18,593	-0.02%
2021/01/15	6	46.18	7	44.87	44.80	-1	18,601	-0.01%
2021/01/14	33	46.40	38	46.41	46.70	-5	18,293	-0.03%
2021/01/13	15	44.90	11	44.90	44.90	4	17,949	0.02%
2021/01/12	2	44.33	10	44.00	43.85	-8	18,092	-0.04%
2021/01/11	1	44.75	1	44.70	44.90	0	18,612	0.00%
2021/01/08	1	44.60	1	44.70	44.75	0	18,733	0.00%
2021/01/07	0	0.00	5	44.67	44.40	-5	18,611	-0.03%
2021/01/06	45	45.39	10	45.20	44.50	35	18,624	0.19%
2021/01/05	13	44.77	15	44.95	44.95	-2	18,417	-0.01%
2021/01/04	2	44.25	10	44.53	44.60	-8	18,456	-0.04%
2020/12/31	1	43.55	1	43.90	43.50	0	18,705	0.00%
2020/12/30	1	43.05	3	43.43	43.50	-2	18,822	-0.01%
2020/12/29	8	43.43	0	0.00	43.15	8	19,498	0.04%
2020/12/28	2	43.65	2	44.00	43.70	0	19,815	0.00%
2020/12/25	3	43.73	1	43.60	43.75	2	19,983	0.01%
2020/12/24	3	43.95	2	43.88	43.75	1	20,069	0.00%
2020/12/23	4	43.44	4	43.24	43.20	0	20,155	0.00%
2020/12/22	6	43.34	14	43.69	43.15	-8	20,428	-0.04%
2020/12/21	5	43.98	3	43.93	43.90	2	20,608	0.01%
2020/12/18	4	44.56	1	44.45	44.15	3	20,573	0.01%
2020/12/17	3	44.20	5	44.32	44.50	-2	20,678	-0.01%
2020/12/16	14	44.31	13	44.13	44.40	1	20,705	0.00%
2020/12/15	53	43.67	1	43.50	43.35	52	20,614	0.25%
2020/12/14	6	44.25	1	44.15	44.15	5	20,435	0.02%
2020/12/11	10	44.30	51	44.31	44.35	-41	20,484	-0.20%
2020/12/10	17	45.96	34	45.99	45.50	-17	20,316	-0.08%
2020/12/09	11	47.55	5	47.84	47.20	6	20,238	0.03%
2020/12/08	6	47.20	9	47.38	47.85	-3	20,205	-0.01%
2020/12/07	14	47.58	15	47.66	47.35	-1	20,647	0.00%
2020/12/04	17	47.11	122	47.11	47.20	-105	20,442	-0.51%	大賣/鉅額交易
2020/12/03	15	47.57	7	47.79	47.60	8	20,121	0.04%
2020/12/02	18	47.73	8	47.51	47.45	10	20,090	0.05%
2020/12/01	25	48.25	8	47.94	48.20	17	19,979	0.09%
2020/11/30	39	48.91	17	48.96	48.05	22	19,938	0.11%
2020/11/27	54	48.24	28	48.11	48.40	26	19,702	0.13%
2020/11/26	22	46.54	12	46.72	47.45	10	19,443	0.05%
2020/11/25	12	46.41	7	46.47	45.75	5	19,207	0.03%
2020/11/24	18	47.61	13	47.37	46.85	5	19,061	0.03%
2020/11/23	13	47.04	9	46.77	46.75	4	18,805	0.02%
2020/11/20	3	46.23	1	46.45	46.25	2	18,968	0.01%
2020/11/19	4	46.70	3	47.07	46.50	1	19,129	0.01%
2020/11/18	16	46.65	0	0.00	46.35	16	19,335	0.08%
2020/11/17	10	47.14	7	46.91	46.65	3	19,912	0.02%
2020/11/16	28	46.87	3	46.92	46.80	25	20,442	0.12%
2020/11/13	4	46.44	1	46.20	46.70	3	20,731	0.01%
2020/11/12	21	47.23	27	47.08	46.90	-6	20,835	-0.03%
2020/11/11	5	45.63	4	45.85	45.85	1	20,461	0.00%
2020/11/10	3	44.90	1	45.45	44.90	2	20,732	0.01%
2020/11/09	2	45.75	3	45.52	45.25	-1	21,800	0.00%
2020/11/06	23	45.80	13	45.48	45.30	10	22,576	0.04%
2020/11/05	1	44.20	21	44.31	44.70	-20	23,229	-0.09%
2020/11/04	0	0.00	50	43.40	43.80	-50	24,048	-0.21%
2020/11/03	5	43.95	37	43.93	43.75	-32	24,687	-0.13%
2020/11/02	4	43.20	1	43.20	43.25	3	25,601	0.01%
2020/10/30	1	44.20	2	44.00	43.55	-1	27,081	0.00%
2020/10/29	20	44.27	2	44.35	44.55	18	27,382	0.07%
2020/10/28	14	44.50	48	44.80	44.55	-34	27,423	-0.12%
2020/10/27	1	45.20	10	46.05	45.60	-9	27,518	-0.03%
2020/10/26	0	0.00	6	46.55	45.70	-6	27,982	-0.02%
2020/10/23	4	47.31	0	0.00	46.45	4	28,080	0.01%
2020/10/22	25	46.53	18	46.11	47.00	7	28,204	0.02%
2020/10/21	26	46.77	9	46.83	46.35	17	28,313	0.06%
2020/10/20	3	46.40	1	46.00	46.25	2	28,481	0.01%
2020/10/19	46	46.12	56	46.45	46.80	-10	28,705	-0.03%
2020/10/16	1	44.80	10	45.24	43.60	-9	28,456	-0.03%
2020/10/15	1	45.85	4	45.40	45.10	-3	29,164	-0.01%
2020/10/14	8	45.61	11	45.45	45.05	-3	29,634	-0.01%
2020/10/13	2	45.28	3	44.83	45.70	-1	29,856	0.00%
2020/10/12	40	46.10	114	45.84	45.30	-74	30,054	-0.25%	大賣/
2020/10/08	39	46.13	55	46.22	46.30	-16	30,053	-0.05%
2020/10/07	46	44.58	26	44.94	44.90	20	29,831	0.07%
2020/10/06	65	44.10	35	44.42	45.00	30	29,996	0.10%
2020/10/05	53	42.27	2	42.35	42.90	51	29,823	0.17%
2020/09/30	26	40.65	46	40.80	40.75	-20	29,671	-0.07%
2020/09/29	82	41.83	8	41.61	41.55	74	29,783	0.25%
2020/09/28	17	41.70	16	41.33	41.85	1	30,098	0.00%
2020/09/25	48	41.47	41	41.53	41.15	7	30,399	0.02%
2020/09/24	49	43.65	51	43.19	43.05	-2	30,492	-0.01%
2020/09/23	41	45.29	23	45.53	45.00	18	30,640	0.06%
2020/09/22	3	46.17	11	45.96	45.70	-8	30,888	-0.03%
2020/09/21	2	47.13	39	47.24	47.25	-37	31,357	-0.12%
2020/09/18	25	46.95	0	0.00	46.95	25	31,337	0.08%
2020/09/17	2	47.10	6	47.06	47.00	-4	31,523	-0.01%
2020/09/16	10	47.85	16	47.12	47.05	-6	31,661	-0.02%
2020/09/15	1	47.60	12	47.65	47.50	-11	31,599	-0.03%
2020/09/14	13	47.14	22	47.74	46.60	-9	31,791	-0.03%
2020/09/11	52	47.20	31	47.07	47.30	21	32,083	0.07%
2020/09/10	40	47.35	62	47.38	46.25	-22	32,395	-0.07%
2020/09/09	0	0.00	8	43.99	45.15	-8	31,771	-0.03%
2020/09/08	1	44.75	0	0.00	44.05	1	31,868	0.00%
2020/09/07	0	0.00	16	45.49	44.40	-16	32,136	-0.05%
2020/09/04	65	44.60	16	44.84	44.80	49	32,370	0.15%
2020/09/03	7	44.57	1	45.10	44.40	6	32,591	0.02%
2020/09/02	6	44.95	1	44.90	45.00	5	32,629	0.02%
2020/09/01	21	45.34	2	45.13	45.40	19	32,858	0.06%
2020/08/31	6	44.10	1	44.85	43.65	5	32,742	0.02%
2020/08/28	10	44.30	10	43.40	44.30	0	33,059	0.00%
2020/08/27	22	44.45	0	0.00	43.80	22	33,321	0.07%
2020/08/26	18	44.29	0	0.00	44.35	18	33,705	0.05%
2020/08/25	3	44.93	2	45.33	45.05	1	33,837	0.00%
2020/08/24	2	45.25	4	45.16	45.45	-2	33,911	-0.01%
2020/08/21	74	45.48	15	45.28	45.15	59	34,534	0.17%
2020/08/20	4	45.00	28	46.03	44.05	-24	34,238	-0.07%
2020/08/19	25	48.00	80	48.75	47.70	-55	33,907	-0.16%
2020/08/18	21	49.70	37	49.45	49.15	-16	33,793	-0.05%
2020/08/17	10	50.20	10	50.47	50.20	0	33,918	0.00%
2020/08/14	15	49.23	103	49.15	50.50	-88	34,313	-0.26%	大賣/
2020/08/13	180	50.62	171	51.06	49.25	9	34,217	0.03%	大買/大賣/
2020/08/12	45	53.37	63	53.20	53.10	-18	33,525	-0.05%
2020/08/11	40	52.46	77	52.77	52.50	-37	33,359	-0.11%
2020/08/10	36	52.66	22	53.52	51.00	14	33,122	0.04%
2020/08/07	35	53.53	20	53.61	52.80	15	32,895	0.05%
2020/08/06	108	53.36	65	53.04	53.40	43	32,555	0.13%	大買/
2020/08/05	194	52.04	56	51.41	52.50	138	32,338	0.43%	大買/鉅額交易
2020/08/04	15	49.76	18.1	49.80	49.55	-3.1	31,486	-0.01%
2020/08/03	2	48.98	2	48.40	48.50	0	31,569	0.00%
2020/07/31	1	48.75	31	48.62	48.50	-30	32,031	-0.09%
2020/07/30	10	48.81	31	48.54	49.25	-21	32,010	-0.07%
2020/07/29	1	47.50	1	47.30	47.25	0	31,895	0.00%
2020/07/28	22	47.21	24	47.36	46.90	-2	32,192	-0.01%
2020/07/27	31	47.88	55	47.84	47.55	-24	32,879	-0.07%
2020/07/24	27	48.67	9	49.94	48.40	18	33,427	0.05%
2020/07/23	45	50.18	2	50.55	50.30	43	33,217	0.13%
2020/07/22	45	49.50	53	49.60	49.45	-8	33,065	-0.02%
2020/07/21	29	49.43	81	49.31	49.00	-52	33,126	-0.16%
2020/07/20	11	46.98	24	47.26	48.40	-13	32,756	-0.04%
2020/07/17	22	46.00	220	46.26	45.85	-198	32,592	-0.61%	大賣/鉅額交易
2020/07/16	206	45.61	3.4	45.80	45.45	202.6	33,170	0.61%	大買/鉅額交易
2020/07/15	70	45.64	1	44.80	44.55	69	33,437	0.21%
2020/07/14	2	45.98	0	0.00	45.50	2	33,917	0.01%
2020/07/13	1	45.20	43	45.12	45.40	-42	33,967	-0.12%
2020/07/10	16.7	46.04	15	46.73	45.15	1.7	34,161	0.00%
2020/07/09	3	49.02	32	48.98	49.00	-29	34,187	-0.08%
2020/07/08	15	49.70	47	49.73	49.80	-32	34,151	-0.09%
2020/07/07	33	49.07	36	49.75	49.35	-3	34,128	-0.01%
2020/07/06	32	49.97	10	49.77	50.00	22	34,344	0.06%
2020/07/03	25	48.52	52	48.46	48.50	-27	34,444	-0.08%
2020/07/02	1	47.80	7	47.94	48.00	-6	34,802	-0.02%
2020/07/01	4	47.80	17	47.59	47.20	-13	34,772	-0.04%
2020/06/30	30	47.77	49	48.15	47.70	-19	34,841	-0.05%
2020/06/29	8.4	46.92	5	46.72	46.70	3.4	34,695	0.01%
2020/06/24	5	46.56	42	46.61	47.10	-37	34,962	-0.11%
2020/06/23	15	46.74	42	46.35	46.00	-27	35,446	-0.08%
2020/06/22	9	46.97	36	46.78	46.60	-27	36,010	-0.07%
2020/06/19	7	47.52	28	47.15	47.45	-21	36,293	-0.06%
2020/06/18	121	47.30	95	46.97	47.85	26	36,159	0.07%	大買/
2020/06/17	43	45.92	26	46.01	46.05	17	35,660	0.05%
2020/06/16	31	44.76	9	44.64	44.80	22	35,667	0.06%
2020/06/15	11	44.47	90	43.99	43.70	-79	35,849	-0.22%
2020/06/12	9	43.43	32	44.53	45.00	-23	36,083	-0.06%
2020/06/11	38	46.33	38	44.96	44.50	0	36,124	0.00%
2020/06/10	50	46.00	6	46.37	46.00	44	36,030	0.12%
2020/06/09	10	45.31	19	45.35	45.60	-9	36,039	-0.02%
2020/06/08	26	45.27	23	44.92	45.25	3	36,199	0.01%
2020/06/05	25.3	44.48	13	44.45	44.25	12.3	36,074	0.03%
2020/06/04	40	45.01	74	44.87	44.60	-34	36,091	-0.09%
2020/06/03	34	43.95	33	43.93	44.05	1	35,916	0.00%
2020/06/02	90	43.56	20	43.34	43.20	70	35,702	0.20%
2020/06/01	139	42.67	15	42.95	43.20	124	35,377	0.35%	大買/鉅額交易
2020/05/29	23	42.00	8	41.94	42.00	15	35,022	0.04%
2020/05/28	30	42.63	257	42.48	42.10	-227	34,916	-0.65%	大賣/鉅額交易
2020/05/27	13	40.70	172	40.85	40.95	-159	34,122	-0.47%	大賣/鉅額交易
2020/05/26	77	40.61	10	40.53	40.15	67	34,051	0.20%
2020/05/25	24	39.24	28	39.36	40.15	-4	33,907	-0.01%
2020/05/22	8	40.09	13	40.33	39.60	-5	33,612	-0.01%
2020/05/21	27	40.05	130	40.30	41.30	-103	33,201	-0.31%	大賣/鉅額交易
2020/05/20	45	39.03	2	38.98	39.15	43	32,618	0.13%
2020/05/19	182	39.42	7	39.63	39.30	175	32,530	0.54%	大買/鉅額交易
2020/05/18	9	39.65	232	39.52	38.85	-223	31,990	-0.70%	大賣/鉅額交易
2020/05/15	24	42.24	92	42.71	42.00	-68	31,299	-0.22%
2020/05/14	24	43.34	33	42.96	41.95	-9	30,723	-0.03%
2020/05/13	27	43.81	53	44.09	44.10	-26	30,202	-0.09%
2020/05/12	68	43.73	56	43.43	44.25	12	30,079	0.04%
2020/05/11	9	43.11	72	42.67	43.00	-63	29,914	-0.21%
2020/05/08	27	41.98	76	41.63	41.55	-49	29,380	-0.17%
2020/05/07	89	40.05	56	40.56	41.00	33	29,258	0.11%
2020/05/06	22	39.44	1	39.60	39.25	21	28,739	0.07%
2020/05/05	27	39.48	25	39.62	39.10	2	28,655	0.01%
2020/05/04	21	39.54	15	39.35	39.50	6	28,432	0.02%
2020/04/30	104	38.88	69	39.50	39.95	35	28,255	0.12%	大買/
2020/04/29	117	37.51	65	37.51	37.55	52	27,612	0.19%	大買/
2020/04/28	43	36.63	3	36.47	36.45	40	27,050	0.15%
2020/04/27	12	36.30	36	36.06	36.65	-24	26,985	-0.09%
2020/04/24	13	35.47	36	35.80	35.45	-23	26,688	-0.09%
2020/04/23	242	35.47	245	35.50	35.35	-3	26,299	-0.01%	大買/大賣/
2020/04/22	80	35.46	22	35.14	35.70	58	25,993	0.22%
2020/04/21	145	37.00	17	36.63	35.70	128	25,836	0.50%	大買/鉅額交易
2020/04/20	66	36.54	36	36.49	36.75	30	25,133	0.12%
2020/04/17	91	35.85	42	36.03	35.40	49	24,815	0.20%
2020/04/16	0	0.00	3	34.78	34.70	-3	24,354	-0.01%
2020/04/15	19	35.39	6	35.63	34.50	13	24,732	0.05%
2020/04/14	45	34.74	23	35.02	34.90	22	24,488	0.09%
2020/04/13	14	33.80	1	33.75	33.60	13	24,494	0.05%
2020/04/10	18	34.14	64	34.12	34.20	-46	24,821	-0.19%
2020/04/09	30	35.27	20	34.96	34.00	10	25,514	0.04%
2020/04/08	114	35.47	11	35.03	35.20	103	25,418	0.41%	大買/鉅額交易
2020/04/07	28	34.33	23	34.89	34.70	5	24,919	0.02%
2020/04/06	17	32.07	36	32.25	32.65	-19	24,255	-0.08%
2020/04/01	13	31.66	3	31.25	31.75	10	23,929	0.04%
2020/03/31	18	31.51	64	31.40	31.25	-46	23,832	-0.19%
2020/03/30	75	30.51	37	31.06	31.10	38	23,473	0.16%
2020/03/27	10	32.16	133	31.68	30.80	-123	23,145	-0.53%	大賣/鉅額交易
2020/03/26	141	29.69	12	29.92	31.30	129	22,533	0.57%	大買/鉅額交易
2020/03/25	7	28.67	26	29.36	29.40	-19	21,867	-0.09%
2020/03/24	119	26.37	27	26.04	26.75	92	21,608	0.43%	大買/
2020/03/20	55	25.36	34	25.83	25.85	21	21,736	0.10%
2020/03/19	1	25.00	2	23.55	23.50	-1	21,555	0.00%
2020/03/18	5	27.44	65	27.46	26.10	-60	21,752	-0.28%
2020/03/17	56	29.14	45	28.50	27.70	11	21,544	0.05%
2020/03/16	27	31.84	7	30.36	29.70	20	21,262	0.09%
2020/03/13	93	31.52	64	31.81	32.05	29	21,042	0.14%
2020/03/12	14	35.24	144	36.51	34.75	-130	20,873	-0.62%	大賣/鉅額交易
2020/03/11	4	39.03	4	39.20	38.50	0	20,670	0.00%
2020/03/10	18	38.47	5	38.48	38.75	13	20,469	0.06%
2020/03/09	25	40.61	1	40.10	38.90	24	20,550	0.12%
2020/03/06	2	41.05	33	41.02	41.15	-31	20,496	-0.15%
2020/03/05	42	40.48	20	40.75	40.60	22	20,648	0.11%
2020/03/03	10	40.31	24	40.61	39.70	-14	20,513	-0.07%
2020/03/02	69	39.09	23	38.91	39.00	46	20,483	0.22%
2020/02/27	25	40.14	1	38.90	39.00	24	20,539	0.12%
2020/02/26	75	43.17	0	0.00	41.35	75	20,352	0.37%
2020/02/25	18	43.49	0	0.00	43.45	18	20,386	0.09%
2020/02/24	1	43.85	6	43.18	43.65	-5	20,577	-0.02%
2020/02/21	9	43.84	6	43.84	43.75	3	20,871	0.01%
2020/02/20	66	43.64	33	43.80	44.05	33	21,172	0.16%
2020/02/19	9	43.24	15	43.10	42.85	-6	21,259	-0.03%
2020/02/18	4	43.16	5	43.33	43.10	-1	21,748	0.00%
2020/02/17	13	43.18	12	43.21	43.25	1	22,448	0.00%
2020/02/14	0	0.00	2	43.60	43.10	-2	23,240	-0.01%
2020/02/13	19	44.06	9	43.62	43.20	10	24,558	0.04%
2020/02/12	16	44.00	53	44.12	44.60	-37	25,914	-0.14%
2020/02/11	42	41.22	16	41.68	41.85	26	25,711	0.10%
2020/02/10	14	39.85	4	39.76	39.75	10	25,801	0.04%
2020/02/07	2	41.35	1	41.45	41.05	1	25,899	0.00%
2020/02/06	4	41.98	2	41.98	42.25	2	26,299	0.01%
2020/02/05	1	40.70	1	40.95	41.20	0	26,896	0.00%
2020/02/04	35	41.66	5	41.52	41.30	30	27,189	0.11%
2020/02/03	11	39.83	42	39.36	40.00	-31	27,672	-0.11%
2020/01/31	2	41.05	20	40.80	40.90	-18	28,052	-0.06%
2020/01/30	3	41.85	47	43.32	41.85	-44	28,072	-0.16%
2020/01/20	97	46.40	2	46.45	46.45	95	28,233	0.34%
2020/01/17	11	46.01	16	45.78	45.45	-5	28,649	-0.02%
2020/01/16	5	46.30	15	45.67	45.55	-10	28,846	-0.03%
2020/01/15	19	46.96	81	46.88	46.30	-62	28,983	-0.21%
2020/01/14	59	46.72	42	46.46	46.80	17	29,176	0.06%
2020/01/13	38	46.40	38	46.29	46.35	0	29,078	0.00%
2020/01/10	13	45.58	21	45.31	45.65	-8	29,337	-0.03%
2020/01/09	69	44.92	10	45.08	45.20	59	29,326	0.20%
2020/01/08	12	42.65	14	43.20	43.40	-2	29,063	-0.01%
2020/01/07	36	42.92	47	43.02	43.20	-11	29,218	-0.04%
2020/01/06	15	42.00	5	41.87	41.65	10	29,767	0.03%
2020/01/03	52	44.91	33	45.24	43.85	19	29,727	0.06%
2020/01/02	91	46.77	43	46.66	47.00	48	29,685	0.16%
2019/12/31	10	44.80	15	45.11	45.10	-5	29,739	-0.02%
2019/12/30	22	44.90	18	44.81	44.90	4	30,178	0.01%
2019/12/27	2	45.28	24	45.23	45.40	-22	30,544	-0.07%
2019/12/26	14	45.06	62	45.28	45.15	-48	31,259	-0.15%
2019/12/25	4	46.70	4	46.70	46.40	0	31,405	0.00%
2019/12/24	2	46.15	5	46.44	46.25	-3	31,752	-0.01%
2019/12/23	11	46.14	3	46.10	45.90	8	31,981	0.03%
2019/12/20	20	46.73	0	0.00	46.80	20	32,123	0.06%
2019/12/19	6	46.33	9	45.98	45.90	-3	32,661	-0.01%
2019/12/18	61	46.59	27	45.97	46.00	34	33,134	0.10%
2019/12/17	10	48.25	13	47.81	47.90	-3	33,154	-0.01%
2019/12/16	42	46.12	7	47.05	47.90	35	33,259	0.11%
2019/12/13	45	47.01	11	46.64	45.80	34	33,304	0.10%
2019/12/12	3	48.60	34	48.66	48.75	-31	33,254	-0.09%
2019/12/11	2	47.78	13	47.79	47.70	-11	33,557	-0.03%
2019/12/10	1	47.50	5	47.77	48.30	-4	33,920	-0.01%
2019/12/09	23	48.31	7	48.24	47.75	16	34,326	0.05%
2019/12/06	6	47.45	1	48.80	47.45	5	34,645	0.01%
2019/12/05	17	47.65	51	48.09	47.95	-34	35,780	-0.10%
2019/12/04	29	47.21	98	47.22	46.90	-69	37,666	-0.18%
2019/12/03	63	48.91	7	48.85	48.45	56	39,329	0.14%
2019/12/02	17	47.42	31	48.97	49.90	-14	39,620	-0.04%
2019/11/29	1	48.70	30	49.02	48.95	-29	39,645	-0.07%
2019/11/28	5	49.62	117	49.60	49.40	-112	39,863	-0.28%	大賣/鉅額交易
2019/11/27	19	50.84	11	50.60	50.00	8	41,176	0.02%
2019/11/26	21	50.60	23	50.36	50.50	-2	41,983	0.00%
2019/11/25	1	50.10	10	50.18	49.60	-9	42,057	-0.02%
2019/11/22	62	49.16	17	49.42	49.50	45	42,338	0.11%
2019/11/21	38	49.79	17	49.77	49.50	21	42,736	0.05%
2019/11/20	47	50.01	6	50.29	50.60	41	43,309	0.09%
2019/11/19	16	50.47	19	50.57	50.60	-3	45,154	-0.01%
2019/11/18	34	51.36	1	51.20	51.20	33	45,711	0.07%
2019/11/15	9	52.11	32	51.99	51.00	-23	45,973	-0.05%
2019/11/14	37	51.36	68	51.69	52.20	-31	46,146	-0.07%
2019/11/13	18	49.83	84	49.97	50.90	-66	46,986	-0.14%
2019/11/12	136	48.74	272	49.52	50.10	-136	47,221	-0.29%	大買/大賣/鉅額交易
2019/11/11	37	46.76	34	47.84	47.05	3	46,232	0.01%
2019/11/08	7	43.59	17	44.34	44.70	-10	44,678	-0.02%
2019/11/07	5	43.71	5	42.79	43.30	0	44,375	0.00%
2019/11/06	81	44.47	1.2	44.35	43.90	79.8	44,263	0.18%
2019/11/05	41	44.83	46	45.08	45.45	-5	43,928	-0.01%
2019/11/04	35	44.73	4	44.86	45.00	31	43,667	0.07%
2019/11/01	53	42.86	76	42.88	43.00	-23	43,027	-0.05%
2019/10/31	43	42.37	81	42.70	42.75	-38	42,830	-0.09%
2019/10/30	0.2	41.75	50	40.94	41.80	-49.8	42,219	-0.12%
2019/10/29	73	40.90	27	40.86	40.75	46	41,778	0.11%
2019/10/28	5	41.80	1	41.10	41.80	4	41,663	0.01%
2019/10/25	11	40.57	13	40.62	40.75	-2	41,324	0.00%
2019/10/24	17	41.30	11	41.16	41.50	6	41,037	0.01%
2019/10/23	5	41.10	15	41.63	41.85	-10	41,300	-0.02%
2019/10/22	11	41.73	37	41.65	40.95	-26	42,375	-0.06%
2019/10/21	22	41.21	4	41.08	41.30	18	43,052	0.04%
2019/10/18	13	41.41	17	41.56	41.30	-4	43,326	-0.01%
2019/10/17	20	40.83	10	40.83	40.85	10	43,947	0.02%
2019/10/16	32	40.97	18	41.17	41.30	14	44,070	0.03%
2019/10/15	30	41.40	74	40.79	40.75	-44	43,931	-0.10%
2019/10/14	41	39.70	226.5	40.08	41.20	-185.5	44,038	-0.42%	大賣/鉅額交易
2019/10/09	10	39.09	14	39.26	38.60	-4	43,419	-0.01%
2019/10/08	77	38.35	25	38.84	38.95	52	43,382	0.12%
2019/10/07	12	38.44	66	38.66	38.15	-54	42,489	-0.13%
2019/10/04	7	37.74	9	37.75	37.90	-2	41,966	0.00%
2019/10/03	8	37.18	4	37.26	37.70	4	41,536	0.01%
2019/10/02	8	36.39	32	36.98	37.80	-24	41,033	-0.06%
2019/10/01	7	35.71	32	35.41	35.90	-25	40,230	-0.06%
2019/09/27	48	35.08	49	35.45	34.75	-1	39,831	0.00%
2019/09/26	15	35.68	3	35.65	35.60	12	39,393	0.03%
2019/09/25	2	35.88	8	35.97	36.10	-6	39,158	-0.02%
2019/09/24	74	36.44	17	36.54	35.80	57	39,255	0.15%
2019/09/23	9	37.64	72	37.56	37.50	-63	38,966	-0.16%
2019/09/20	43	37.19	34	37.21	36.85	9	38,463	0.02%
2019/09/19	8	37.01	19	36.66	36.95	-11	37,999	-0.03%
2019/09/18	53	36.94	16	37.03	36.50	37	37,726	0.10%
2019/09/17	3	36.63	29.2	36.63	36.70	-26.2	37,174	-0.07%
2019/09/16	8	36.48	29	36.46	36.25	-21	37,095	-0.06%
2019/09/12	7	36.09	29	36.04	35.85	-22	36,562	-0.06%
2019/09/11	18	35.35	5	35.34	35.55	13	36,167	0.04%
2019/09/10	19	35.66	6	35.66	35.70	13	35,595	0.04%
2019/09/09	26	35.91	96	36.15	35.55	-70	35,065	-0.20%
2019/09/06	174	37.48	90	37.56	37.00	84	34,262	0.25%	大買/
2019/09/05	51	35.87	229	35.52	36.60	-178	32,356	-0.55%	大賣/鉅額交易
2019/09/04	61	32.97	70	33.21	33.30	-9	30,454	-0.03%
2019/09/03	26	32.53	8	32.34	32.10	18	30,089	0.06%
2019/09/02	21	32.04	21	31.90	32.50	0	29,806	0.00%
2019/08/30	34	32.84	56	32.77	32.10	-22	29,435	-0.07%
2019/08/29	48	31.45	52	31.77	32.15	-4	28,021	-0.01%
2019/08/28	11	30.60	23	31.09	30.65	-12	27,048	-0.04%
2019/08/27	121	31.35	119	31.57	30.80	2	26,720	0.01%	大買/大賣/
2019/08/26	272	31.34	22	31.38	30.95	250	26,329	0.95%	大買/鉅額交易
2019/08/23	121	32.54	132	32.94	32.40	-11	25,684	-0.04%	大買/大賣/
2019/08/22	176	32.25	132	32.16	32.80	44	24,986	0.18%	大買/大賣/
2019/08/21	21	29.87	41	29.92	30.60	-20	22,932	-0.09%
2019/08/20	51	29.37	4.2	29.47	29.10	46.8	22,112	0.21%
2019/08/19	82	29.67	15	29.77	29.60	67	21,683	0.31%
2019/08/16	18	29.72	122	29.55	29.50	-104	21,065	-0.49%	大賣/鉅額交易
2019/08/15	147	28.13	45	28.26	28.60	102	19,576	0.52%	大買/鉅額交易
2019/08/14	14	27.54	10	27.74	27.50	4	18,507	0.02%
2019/08/13	0	0.00	6	26.38	26.65	-6	18,053	-0.03%
2019/08/12	5	26.63	1	26.85	26.75	4	18,163	0.02%
2019/08/08	4	26.60	7	26.65	26.85	-3	18,476	-0.02%
2019/08/07	5	26.45	4	26.25	26.25	1	18,360	0.01%
2019/08/06	0	0.00	4	25.25	26.25	-4	18,355	-0.02%
2019/08/05	0	0.00	1	25.95	25.50	-1	18,274	-0.01%
2019/08/02	4.2	25.63	4	25.91	26.00	0.2	18,250	0.00%
2019/08/01	12	26.74	10	26.80	26.40	2	18,095	0.01%
2019/07/31	10	26.61	17	26.59	27.00	-7	17,994	-0.04%
2019/07/30	1	26.60	3	26.10	26.20	-2	17,759	-0.01%
2019/07/29	24	26.57	11	26.75	26.50	13	17,817	0.07%
2019/07/26	1	26.40	8	26.65	26.75	-7	17,716	-0.04%
2019/07/25	8	26.91	15	26.98	27.05	-7	17,541	-0.04%
2019/07/24	24	26.70	15	27.60	26.35	9	17,125	0.05%
2019/07/23	30	28.41	9	28.47	28.20	21	16,007	0.13%
2019/07/22	35	28.82	16	28.94	29.00	19	14,988	0.13%
2019/07/19	120	29.69	32	29.67	29.25	88	14,758	0.60%	大買/
2019/07/18	2	29.10	48	28.96	29.05	-46	14,620	-0.31%
2019/07/17	7	28.50	3	28.57	28.70	4	14,531	0.03%
2019/07/16	8	28.35	16	28.47	28.60	-8	14,662	-0.05%
2019/07/15	35	27.95	23	27.85	28.20	12	14,314	0.08%
2019/07/12	6	26.84	20	26.98	27.10	-14	14,129	-0.10%
2019/07/11	3	25.93	75	25.85	25.95	-72	14,174	-0.51%
2019/07/10	24	26.35	0	0.00	26.30	24	14,850	0.16%
2019/07/09	0	0.00	10	26.25	26.20	-10	15,220	-0.07%
2019/07/08	3	26.70	3	26.55	26.40	0	16,078	0.00%
2019/07/05	2	26.70	1	26.65	26.70	1	16,403	0.01%
2019/07/04	0	0.00	36	26.75	26.90	-36	16,726	-0.22%
2019/07/03	0	0.00	6	26.77	26.65	-6	16,980	-0.04%
2019/07/02	1	26.80	5	26.62	26.65	-4	17,478	-0.02%
2019/07/01	20	26.69	24	26.78	26.60	-4	18,100	-0.02%
2019/06/28	39	26.25	9.3	26.12	26.05	29.7	18,963	0.16%
2019/06/27	0	0.00	18	25.77	26.00	-18	20,197	-0.09%
2019/06/26	0	0.00	2	25.30	25.35	-2	20,600	-0.01%
2019/06/25	2	25.45	5	25.45	25.30	-3	20,709	-0.01%
2019/06/24	2	25.65	17	25.81	25.80	-15	20,854	-0.07%
2019/06/21	71	26.09	79	26.21	25.95	-8	20,896	-0.04%
2019/06/20	1	25.30	27	25.36	25.35	-26	20,493	-0.13%
2019/06/19	5	25.35	23	25.27	25.25	-18	20,503	-0.09%
2019/06/18	2	24.90	0	0.00	24.85	2	20,559	0.01%
2019/06/17	2	24.90	8	24.96	24.95	-6	20,649	-0.03%
2019/06/14	70	25.49	4	25.54	25.00	66	20,766	0.32%
2019/06/13	3	25.30	1	25.15	25.35	2	20,360	0.01%
2019/06/12	3	25.05	0	0.00	25.20	3	20,296	0.01%
2019/06/11	7	24.91	2	25.00	24.90	5	20,305	0.02%
2019/06/10	16	24.27	1	24.20	24.35	15	20,085	0.07%
2019/06/05	1	23.95	0	0.00	23.45	1	20,117	0.00%
2019/06/04	2	23.45	7	23.51	23.50	-5	20,139	-0.02%
2019/06/03	7	23.30	8	23.11	23.35	-1	20,228	0.00%
2019/05/31	1	23.15	9	23.07	23.15	-8	20,259	-0.04%
2019/05/30	0	0.00	14	22.60	22.80	-14	20,363	-0.07%
2019/05/29	5	22.07	2	22.18	22.05	3	20,338	0.01%
2019/05/28	8	22.93	1	23.25	22.60	7	20,280	0.03%
2019/05/27	3	22.90	3	22.93	23.15	0	20,272	0.00%
2019/05/24	4	23.20	1	23.45	23.00	3	20,291	0.01%
2019/05/23	1	23.30	5	23.63	23.70	-4	20,268	-0.02%
2019/05/22	2	23.55	3	23.78	23.55	-1	20,365	0.00%
2019/05/21	6	23.19	0	0.00	23.20	6	20,493	0.03%
2019/05/17	2	23.98	115	24.13	23.75	-113	21,337	-0.53%	大賣/鉅額交易
2019/05/16	122	24.65	7	24.17	23.65	115	21,310	0.54%	大買/鉅額交易
2019/05/15	5	23.85	5	23.90	23.95	0	21,224	0.00%
2019/05/14	2	22.53	4	22.74	23.50	-2	21,291	-0.01%
2019/05/13	3	23.28	1	23.20	23.10	2	21,387	0.01%
2019/05/10	7	24.06	2	24.20	24.00	5	21,375	0.02%
2019/05/09	4	24.85	2	24.35	24.35	2	21,316	0.01%
2019/05/07	5	24.90	0	0.00	24.80	5	21,241	0.02%
2019/05/06	10	24.64	21	24.74	24.50	-11	21,236	-0.05%
2019/05/03	16	25.83	8	25.81	25.75	8	20,972	0.04%
2019/05/02	6	25.57	0	0.00	25.70	6	20,975	0.03%
2019/04/30	5	25.41	2	25.30	25.55	3	20,948	0.01%
2019/04/29	7	25.39	6	25.39	25.90	1	20,870	0.00%
2019/04/26	1	25.65	8	25.68	25.70	-7	20,598	-0.03%
2019/04/25	0	0.00	1	25.60	26.10	-1	20,614	0.00%
2019/04/24	56	26.26	49	26.36	25.85	7	20,653	0.03%
2019/04/23	91	27.79	1	27.55	27.55	90	19,663	0.46%
2019/04/22	32	28.08	34	28.08	28.10	-2	19,327	-0.01%
2019/04/19	15	27.52	15	27.48	27.35	0	18,894	0.00%
2019/04/18	5	27.66	16	27.10	27.00	-11	18,667	-0.06%
2019/04/17	32	27.91	41	27.93	27.50	-9	18,384	-0.05%
2019/04/16	42	28.31	75	28.32	28.05	-33	17,818	-0.19%
2019/04/15	37	27.76	25.8	27.53	27.35	11.3	17,098	0.07%
2019/04/12	68	27.82	53	27.80	27.55	15	16,723	0.09%
2019/04/11	5	26.74	24	26.62	26.80	-19	15,825	-0.12%
2019/04/10	8	26.56	10	26.75	26.90	-2	15,437	-0.01%
2019/04/09	9	26.63	4	26.68	26.45	5	15,118	0.03%
2019/04/08	70	27.41	48	27.34	27.05	22	14,820	0.15%
2019/04/03	19	26.73	25	26.43	26.60	-6	14,225	-0.04%
2019/04/02	75	26.07	60	26.18	26.40	15	13,501	0.11%
2019/04/01	22	25.22	58	25.40	25.30	-36	12,231	-0.29%
2019/03/29	16	23.48	33	23.58	23.70	-17	10,574	-0.16%
2019/03/28	3	22.42	10	22.58	22.70	-7	10,037	-0.07%
2019/03/27	2	22.35	6	22.15	22.70	-4	10,028	-0.04%
2019/03/26	16	21.91	21	21.77	21.70	-5	10,195	-0.05%
2019/03/22	4	22.49	7	22.48	22.35	-3	10,200	-0.03%
2019/03/21	9	22.62	9	22.66	22.60	0	10,207	0.00%
2019/03/20	4	22.40	4	22.55	22.35	0	10,283	0.00%
2019/03/19	23	22.53	13	22.57	22.35	10	10,382	0.10%
2019/03/18	18	22.00	18	22.11	22.15	0	10,457	0.00%
2019/03/15	5	21.74	4	21.75	21.80	1	10,411	0.01%
2019/03/14	9	21.64	32	22.09	21.50	-23	10,552	-0.22%
2019/03/13	6	22.21	0	0.00	22.20	6	10,743	0.06%
2019/03/12	39	22.45	6	22.62	22.40	33	10,932	0.30%
2019/03/11	6	21.96	10	22.02	22.10	-4	11,167	-0.04%
2019/03/08	6	21.67	14	21.79	21.65	-8	11,761	-0.07%
2019/03/07	5	22.34	40	22.65	22.20	-35	11,895	-0.29%
2019/03/06	1	22.85	1	23.05	22.90	0	12,051	0.00%
2019/03/05	2	23.15	4	22.95	22.80	-2	12,248	-0.02%
2019/03/04	0	0.00	82	22.70	22.95	-82	12,222	-0.67%
2019/02/27	5	22.85	2	23.15	22.70	3	12,217	0.02%
2019/02/26	0	0.00	3	23.00	23.05	-3	12,267	-0.02%
2019/02/25	7.2	23.15	12	22.93	23.00	-4.8	12,418	-0.04%
2019/02/22	8	22.94	2	23.00	23.00	6	12,358	0.05%
2019/02/21	10	22.94	10	23.20	23.20	0	12,366	0.00%
2019/02/20	2.1	22.76	11	22.90	22.95	-8.9	12,650	-0.07%
2019/02/19	31	22.94	36	22.98	23.05	-5	12,561	-0.04%
2019/02/18	3	21.63	3	21.85	21.90	0	11,968	0.00%
2019/02/15	0.2	21.55	2	21.45	21.55	-1.8	12,015	-0.01%
2019/02/14	7	21.59	2	21.63	21.50	5	12,021	0.04%
2019/02/13	5	21.55	2	21.75	21.70	3	11,962	0.03%
2019/02/12	1	21.25	5	21.30	21.60	-4	12,446	-0.03%
2019/02/11	9	21.06	6	21.02	21.20	3	12,566	0.02%
2019/01/30	3	20.75	3	20.80	20.60	0	12,660	0.00%
2019/01/29	4	20.55	11	20.71	20.80	-7	13,024	-0.05%
2019/01/28	17	20.98	14	21.05	20.85	3	13,415	0.02%
2019/01/25	0	0.00	1	20.80	20.70	-1	13,626	-0.01%
2019/01/24	4	20.53	10	20.50	20.50	-6	13,733	-0.04%
2019/01/23	8	20.38	11	20.27	20.50	-3	13,935	-0.02%
2019/01/22	2	20.30	0	0.00	20.20	2	14,072	0.01%
2019/01/21	0	0.00	1	20.75	20.70	-1	14,161	-0.01%
2019/01/18	1	20.30	17	20.47	20.60	-16	14,266	-0.11%
2019/01/17	22	20.47	7	20.62	20.30	15	14,486	0.10%
2019/01/16	43	20.41	2	20.58	20.60	41	14,495	0.28%
2019/01/15	0	0.00	4	20.18	20.20	-4	14,360	-0.03%
2019/01/11	5	20.00	0	0.00	19.90	5	14,692	0.03%
2019/01/10	4	20.00	9	20.01	20.05	-5	15,020	-0.03%
2019/01/09	7	19.94	0	0.00	19.90	7	15,386	0.05%
2019/01/07	12	20.00	0	0.00	19.90	12	15,621	0.08%
2019/01/04	1	19.10	0	0.00	19.20	1	15,783	0.01%
2019/01/03	0	0.00	1	19.95	19.80	-1	15,907	-0.01%
2018/12/28	0	0.00	3	19.95	19.80	-3	16,284	-0.02%
2018/12/27	3	20.30	4	20.38	20.20	-1	16,852	-0.01%
2018/12/26	5	19.90	1	19.90	19.90	4	16,926	0.02%
2018/12/25	10	20.04	6	20.11	20.15	4	17,065	0.02%
2018/12/24	1	20.55	1	20.70	20.55	0	17,093	0.00%
2018/12/22	5	20.59	4	20.59	20.60	1	17,189	0.01%
2018/12/21	12	20.34	4	20.45	20.95	8	17,410	0.05%
2018/12/20	5	20.75	18	20.71	20.60	-13	17,722	-0.07%
2018/12/19	20	21.66	15	21.68	21.30	5	17,714	0.03%
2018/12/18	11	20.87	11	20.90	21.05	0	17,683	0.00%
2018/12/17	5	21.22	3	21.23	21.05	2	17,765	0.01%
2018/12/14	5	21.52	2	21.80	21.50	3	17,781	0.02%
2018/12/13	9	21.88	23	21.85	21.95	-14	17,820	-0.08%
2018/12/12	12	21.53	3	21.50	21.60	9	17,689	0.05%
2018/12/11	49	21.48	8	21.37	21.10	41	17,662	0.23%
2018/12/10	14	20.68	2	20.68	20.65	12	17,651	0.07%
2018/12/07	51	21.21	19	20.98	21.20	32	17,651	0.18%
2018/12/06	20	21.26	26	20.79	20.35	-6	17,640	-0.03%
2018/12/05	14	21.75	10	21.85	21.80	4	17,458	0.02%
2018/12/04	5	22.39	10	22.48	22.40	-5	17,852	-0.03%
2018/12/03	27	21.81	43	22.05	22.30	-16	17,951	-0.09%
2018/11/30	0	0.00	1	20.25	20.40	-1	17,427	-0.01%
2018/11/29	13	20.32	2	20.75	20.00	11	17,294	0.06%
2018/11/28	3	20.27	0	0.00	20.35	3	17,213	0.02%
2018/11/27	11	19.50	15	19.53	19.85	-4	17,126	-0.02%
2018/11/26	3	19.22	3	19.43	19.20	0	17,119	0.00%
2018/11/23	5	19.03	23	19.12	19.05	-18	17,118	-0.11%
2018/11/22	9	19.93	4	19.83	19.45	5	17,050	0.03%
2018/11/21	2	19.50	2	19.43	19.55	0	16,899	0.00%
2018/11/20	2	19.68	11	19.64	19.65	-9	16,952	-0.05%
2018/11/19	13	20.24	9	20.03	20.10	4	17,034	0.02%
2018/11/16	8	19.30	3	19.80	19.20	5	16,955	0.03%
2018/11/15	6	19.39	9	19.49	19.55	-3	16,886	-0.02%
2018/11/14	10	18.85	6	18.98	19.10	4	16,986	0.02%
2018/11/13	22	18.01	34	18.24	18.70	-12	17,107	-0.07%
2018/11/12	7	18.26	27	18.43	18.60	-20	17,024	-0.12%
2018/11/09	89	18.18	67	18.33	18.30	22	16,951	0.13%
2018/11/08	153	19.40	16	19.25	19.00	137	16,502	0.83%	大買/鉅額交易
2018/11/07	10	18.93	58	19.04	18.85	-48	16,287	-0.29%
2018/11/06	21	19.30	6	18.75	18.75	15	16,284	0.09%
2018/11/05	29	20.49	113	20.10	19.90	-84	15,950	-0.53%	大賣/
2018/11/02	30	20.76	46	20.94	21.30	-16	15,614	-0.10%
2018/11/01	12	20.16	40	20.18	20.30	-28	15,470	-0.18%
2018/10/31	8	19.54	27	19.84	19.80	-19	15,696	-0.12%
2018/10/30	39	19.21	27	19.24	19.15	12	15,858	0.08%
2018/10/29	24	18.80	39	18.85	18.95	-15	16,107	-0.09%
2018/10/26	8	18.23	11	18.65	18.35	-3	16,437	-0.02%
2018/10/25	20	18.45	32	18.52	18.25	-12	16,927	-0.07%
2018/10/24	2	19.85	10	19.98	19.75	-8	16,924	-0.05%
2018/10/22	10	20.70	3	20.70	20.80	7	17,118	0.04%
2018/10/19	2	20.45	0	0.00	20.45	2	17,055	0.01%
2018/10/18	0	0.00	13	20.99	20.95	-13	17,019	-0.08%
2018/10/17	4	20.53	4	20.59	20.35	0	16,837	0.00%
2018/10/16	16	21.28	14	21.27	21.20	2	16,856	0.01%
2018/10/15	6	20.68	15	20.69	20.75	-9	16,972	-0.05%
2018/10/12	4	19.65	13	20.01	20.10	-9	16,971	-0.05%
2018/10/11	34	19.40	3	19.57	19.35	31	17,020	0.18%
2018/10/09	30	21.65	3	21.63	21.50	27	17,107	0.16%
2018/10/08	16	21.64	40	21.65	21.65	-24	17,213	-0.14%
2018/10/05	51	22.27	12	21.35	21.40	39	17,064	0.23%
2018/10/04	4	23.49	9	23.58	23.45	-5	16,604	-0.03%
2018/10/03	5	23.90	3	23.85	23.70	2	16,650	0.01%
2018/10/02	5	24.24	5	24.28	24.50	0	16,732	0.00%
2018/10/01	5	24.29	7	24.41	24.40	-2	16,847	-0.01%
2018/09/28	39	24.51	0	0.00	24.10	39	16,892	0.23%
2018/09/27	27	24.99	35	24.98	24.65	-8	16,787	-0.05%
2018/09/26	2	24.40	0	0.00	24.55	2	16,534	0.01%
2018/09/25	19	24.91	26	24.74	24.70	-7	16,640	-0.04%
2018/09/21	13	23.97	26	23.87	24.10	-13	16,420	-0.08%
2018/09/20	6	23.50	0	0.00	23.25	6	16,399	0.04%
2018/09/19	9	24.00	0	0.00	23.65	9	16,559	0.05%
2018/09/18	15	24.20	42	24.35	23.95	-27	16,537	-0.16%
2018/09/17	11	24.30	7	24.54	24.80	4	16,679	0.02%
2018/09/14	58	24.54	16	24.40	24.60	42	16,705	0.25%
2018/09/13	7	23.32	4	23.61	23.55	3	16,891	0.02%
2018/09/12	11	23.24	4	23.20	23.10	7	17,158	0.04%
2018/09/11	3	23.45	0	0.00	23.85	3	17,449	0.02%
2018/09/10	20	23.80	72.2	23.36	23.30	-52.2	18,032	-0.29%
2018/09/07	63	26.81	41	26.21	25.85	22	19,104	0.12%
2018/09/06	29.1	28.07	36	28.18	28.00	-6.9	21,158	-0.03%
2018/09/05	1	27.95	7	28.04	27.85	-6	22,206	-0.03%
2018/09/04	16	28.02	6	28.21	27.90	10	22,719	0.04%
2018/09/03	7	28.90	3	28.65	28.55	4	22,715	0.02%
2018/08/31	2.2	29.25	9	29.27	29.40	-6.9	22,722	-0.03%
2018/08/30	1	29.15	7	29.10	29.10	-6	22,854	-0.03%
2018/08/29	5	29.17	4	29.24	29.10	1	22,947	0.00%
2018/08/28	14	29.35	2	29.50	28.90	12	23,098	0.05%
2018/08/27	14	28.90	12	28.98	29.25	2	23,249	0.01%
2018/08/24	19	28.69	18	28.77	28.80	1	23,183	0.00%
2018/08/23	68	28.73	96	28.85	28.95	-28	23,073	-0.12%
2018/08/22	25	27.52	35	27.67	27.60	-10	22,828	-0.04%
2018/08/21	17	27.12	10	27.22	27.20	7	22,932	0.03%
2018/08/20	53	28.10	0.2	27.60	27.40	52.9	23,086	0.23%
2018/08/17	7	29.44	7	29.59	29.00	0	22,995	0.00%
2018/08/16	8	29.28	13	28.79	29.05	-5	23,348	-0.02%
2018/08/15	23	29.50	23	29.48	29.35	0	23,421	0.00%
2018/08/14	23	30.06	6	30.19	30.50	17	23,514	0.07%
2018/08/13	29	29.98	34	30.13	29.85	-5	23,716	-0.02%
2018/08/10	8	31.58	1	31.15	31.10	7	23,821	0.03%
2018/08/09	2	31.50	3	31.75	31.50	-1	23,939	0.00%
2018/08/08	1	31.90	2	31.95	31.90	-1	24,118	0.00%
2018/08/07	72	32.41	7	32.13	32.00	65	24,418	0.27%
2018/08/06	37	32.86	173	32.85	33.00	-136	24,297	-0.56%	大賣/鉅額交易
2018/08/03	32	32.43	17	32.06	32.00	15	24,510	0.06%
2018/08/02	68	32.43	16	32.19	32.20	52	24,651	0.21%
2018/08/01	96	31.97	54	31.76	32.20	42	25,327	0.17%
2018/07/31	16	31.03	16	30.91	30.40	0	25,290	0.00%
2018/07/30	13	30.75	5	31.04	30.40	8	25,140	0.03%
2018/07/27	31	30.73	14	30.80	30.90	17	25,161	0.07%
2018/07/26	13	30.00	9	30.21	30.25	4	25,300	0.02%
2018/07/25	25	29.62	39	29.75	30.00	-14	25,565	-0.05%
2018/07/24	12	29.23	14	29.36	29.35	-2	25,400	-0.01%
2018/07/23	14	29.21	3	29.45	29.05	11	25,313	0.04%
2018/07/20	18	30.38	26	30.48	30.25	-8	25,076	-0.03%
2018/07/19	6	29.89	53	30.00	29.95	-47	24,901	-0.19%
2018/07/18	17	29.85	95	29.87	30.10	-78	24,931	-0.31%
2018/07/17	47	29.42	14	29.44	29.10	33	24,825	0.13%
2018/07/16	37	30.25	1	30.05	30.00	36	24,839	0.14%
2018/07/13	26.2	31.03	9	31.21	31.00	17.2	24,691	0.07%
2018/07/12	11	30.73	18	31.01	31.00	-7	24,774	-0.03%
2018/07/11	23	30.69	25	30.58	30.75	-2	24,952	-0.01%
2018/07/10	18	30.47	15	30.62	30.35	3	25,171	0.01%
2018/07/09	27	30.78	75	30.84	31.15	-48	26,232	-0.18%
2018/07/06	36	30.78	62	30.72	30.80	-26	26,899	-0.10%
2018/07/05	39	31.24	24	31.07	30.65	15	26,945	0.06%
2018/07/04	28	31.89	23	31.93	31.95	5	26,993	0.02%
2018/07/03	43	33.10	60	33.28	32.50	-17	27,117	-0.06%
2018/07/02	15	32.55	19	32.72	32.55	-4	26,962	-0.01%
2018/06/29	10	32.01	7	32.14	32.35	3	27,093	0.01%
2018/06/28	72	32.23	51	32.23	31.65	21	27,009	0.08%
2018/06/27	2	32.80	1	32.25	32.30	1	26,950	0.00%
2018/06/26	21	32.14	8	32.26	32.55	13	26,929	0.05%
2018/06/25	6	33.13	20	33.00	33.00	-14	26,886	-0.05%
2018/06/22	47	33.53	4	33.33	33.15	43	26,980	0.16%
2018/06/21	40	35.21	32	35.05	34.60	8	26,896	0.03%
2018/06/20	10	35.09	25	34.85	35.60	-15	26,861	-0.06%
2018/06/19	52	36.13	20	35.97	34.90	32	26,765	0.12%
2018/06/15	210	38.34	53	38.09	37.70	157	26,255	0.60%	大買/鉅額交易
2018/06/14	327	38.10	312	38.24	38.90	15	24,915	0.06%	大買/大賣/
2018/06/13	47	34.81	90	34.86	35.40	-43	22,937	-0.19%
2018/06/12	93	34.23	114	34.10	33.80	-21	22,031	-0.10%	大賣/
2018/06/11	3	32.78	3	33.30	32.75	0	21,673	0.00%
2018/06/08	9	33.52	2	33.98	33.40	7	21,921	0.03%
2018/06/07	20	33.68	23	34.10	33.65	-3	22,377	-0.01%
2018/06/06	23	34.63	34	34.75	34.55	-11	22,251	-0.05%
2018/06/05	17	34.55	3	34.15	34.15	14	22,400	0.06%
2018/06/04	67	34.55	65	34.58	34.90	2	22,455	0.01%
2018/06/01	22	33.80	29	33.87	33.70	-7	22,512	-0.03%
2018/05/31	36	33.82	35	34.07	33.60	1	22,802	0.00%
2018/05/30	19	33.78	8	34.06	33.55	11	23,288	0.05%
2018/05/29	20	34.70	17	34.91	34.50	3	23,391	0.01%
2018/05/28	39	35.13	15	34.98	34.95	24	23,570	0.10%
2018/05/25	34	34.30	25	34.28	34.20	9	23,415	0.04%
2018/05/24	73	34.12	52	34.13	34.45	21	23,628	0.09%
2018/05/23	10	33.46	9	33.64	33.15	1	23,605	0.00%
2018/05/22	30	33.66	29	33.81	33.40	1	23,453	0.00%
2018/05/21	41	33.65	50	33.50	33.80	-9	23,377	-0.04%
2018/05/18	10	33.48	5	33.24	32.70	5	23,167	0.02%
2018/05/17	15.1	33.25	17	33.30	33.30	-1.9	23,090	-0.01%
2018/05/16	26	33.29	10	33.42	33.10	16	23,046	0.07%
2018/05/15	46.1	34.54	57	34.22	33.80	-10.9	22,957	-0.05%
2018/05/14	46	34.38	54	34.61	34.15	-8	23,036	-0.03%
2018/05/11	58	34.62	142	34.61	34.10	-84	23,132	-0.36%	大賣/
2018/05/10	38	34.17	68	33.98	33.80	-30	22,666	-0.13%
2018/05/09	104	33.67	147	33.72	33.20	-43	22,350	-0.19%	大買/大賣/
2018/05/08	118	32.11	49	32.55	32.80	69	21,464	0.32%	大買/
2018/05/07	7	31.06	13	31.02	30.95	-6	21,176	-0.03%
2018/05/04	18	31.45	3	31.53	30.95	15	21,506	0.07%
2018/05/03	39	31.52	9	31.96	31.75	30	22,074	0.14%
2018/05/02	61	30.63	60	31.41	31.35	1	21,805	0.00%
2018/04/30	27	29.84	20	29.85	29.75	7	21,501	0.03%
2018/04/27	4	29.43	21	29.39	29.30	-17	21,559	-0.08%
2018/04/26	28	29.44	7	29.13	29.00	21	21,626	0.10%
2018/04/25	4	29.99	1	30.00	30.10	3	21,588	0.01%
2018/04/24	9	30.03	14	30.37	30.00	-5	21,592	-0.02%
2018/04/23	6	31.62	0	0.00	31.00	6	21,465	0.03%
2018/04/20	13	32.47	9	32.38	32.10	4	21,387	0.02%
2018/04/19	1	31.85	21	31.80	31.70	-20	21,201	-0.09%
2018/04/18	11	32.02	5	31.99	31.70	6	21,291	0.03%
2018/04/17	33	31.73	6	31.98	31.45	27	21,209	0.13%
2018/04/16	19	32.77	115	33.06	32.65	-96	21,189	-0.45%	大賣/
2018/04/13	168	33.13	114	33.01	33.05	54	21,166	0.26%	大買/大賣/
2018/04/12	10	30.10	35	30.86	31.35	-25	20,249	-0.12%
2018/04/11	0	0.00	5	29.28	28.50	-5	19,771	-0.03%
2018/04/10	0	0.00	7	29.49	29.40	-7	19,800	-0.04%
2018/04/09	19	29.41	2	29.20	29.00	17	19,934	0.09%
2018/04/03	8	30.13	3	30.12	30.20	5	19,923	0.03%
2018/04/02	6	30.83	3	30.57	30.45	3	20,214	0.01%
2018/03/31	4	29.85	0	0.00	30.05	4	20,072	0.02%
2018/03/30	2	30.15	9	29.79	29.50	-7	20,210	-0.03%
2018/03/29	2	30.15	0	0.00	30.00	2	20,387	0.01%
2018/03/28	16	30.17	11	30.26	29.90	5	20,561	0.02%
2018/03/27	2	31.20	9	31.18	30.95	-7	20,417	-0.03%
2018/03/26	11	30.20	8	30.36	30.65	3	20,355	0.01%
2018/03/23	13	30.75	340	30.95	30.50	-327	20,233	-1.62%	大賣/鉅額交易
2018/03/22	304	31.85	2	32.10	32.00	302	19,980	1.51%	大買/鉅額交易
2018/03/21	20	31.44	2	31.65	31.55	18	19,663	0.09%
2018/03/20	3	30.68	7.1	30.53	30.60	-4.1	19,418	-0.02%
2018/03/19	20	31.35	1	31.15	31.10	19	19,183	0.10%
2018/03/16	8	32.32	2	32.53	32.15	6	18,762	0.03%
2018/03/15	23	33.13	1	32.70	32.60	22	18,777	0.12%
2018/03/14	24	33.60	21	33.42	33.20	3	18,836	0.02%
2018/03/13	17	33.01	17	33.28	32.95	0	18,651	0.00%
2018/03/12	3	32.40	8	32.55	32.25	-5	18,307	-0.03%
2018/03/09	26	32.22	10	32.63	31.90	16	18,457	0.09%
2018/03/08	1.1	32.25	21	32.20	32.25	-19.9	18,686	-0.11%
2018/03/07	34	32.35	27	32.71	31.85	7	18,602	0.04%
2018/03/06	39	32.96	1	33.55	32.80	38	18,614	0.20%
2018/03/05	54	33.73	3	33.85	33.10	51	18,739	0.27%
2018/03/02	6	33.43	9	34.32	34.70	-3	18,481	-0.02%
2018/03/01	19	33.99	13	33.95	33.85	6	18,503	0.03%
2018/02/27	5	34.64	45	34.60	34.00	-40	18,561	-0.22%
2018/02/26	77	35.28	8	34.84	34.80	69	19,253	0.36%
2018/02/23	57	36.08	28	35.32	35.85	29	19,068	0.15%
2018/02/22	5	33.23	11	33.12	33.30	-6	19,016	-0.03%
2018/02/21	29	33.89	1	34.20	33.80	28	19,254	0.15%
2018/02/12	11	33.47	8	33.65	33.05	3	19,375	0.02%
2018/02/09	25	32.33	16	32.83	33.35	9	19,537	0.05%
2018/02/08	3	34.23	0	0.00	34.30	3	19,637	0.02%
2018/02/07	0	0.00	5	35.94	34.95	-5	19,961	-0.03%
2018/02/06	25	35.18	35	35.45	34.65	-10	20,642	-0.05%
2018/02/05	29	37.11	21	35.88	37.20	8	20,457	0.04%
2018/02/02	8	36.53	8	36.20	35.85	0	20,599	0.00%
2018/02/01	4	35.89	1	36.60	35.65	3	21,815	0.01%
2018/01/31	8	35.99	2	36.25	36.20	6	22,319	0.03%
2018/01/30	39	37.06	19	37.16	37.15	20	22,530	0.09%
2018/01/29	66	36.08	57	36.10	36.45	9	23,005	0.04%
2018/01/26	42	35.74	13	35.44	34.90	29	23,509	0.12%
2018/01/25	8	38.39	4	38.16	38.00	4	22,966	0.02%
2018/01/24	1	38.25	7	38.03	38.25	-6	23,424	-0.03%
2018/01/23	4	38.90	56	38.60	38.50	-52	23,505	-0.22%
2018/01/22	7	38.90	5	38.69	39.15	2	23,584	0.01%
2018/01/19	4	38.55	0	0.00	38.75	4	23,547	0.02%
2018/01/18	1	38.90	15	38.47	38.30	-14	23,471	-0.06%
2018/01/17	21	39.14	2	38.93	38.70	19	23,421	0.08%
2018/01/16	29	39.08	23	39.22	39.20	6	23,463	0.03%
2018/01/15	4	38.90	2	38.93	38.90	2	23,448	0.01%
2018/01/12	7	39.54	4	39.11	39.60	3	23,531	0.01%
2018/01/11	16	38.31	12	38.38	38.20	4	23,511	0.02%
2018/01/10	53	38.17	117	38.22	38.00	-64	23,773	-0.27%	大賣/
2018/01/09	55	39.78	41	40.06	39.65	14	23,536	0.06%
2018/01/08	175	41.92	220	41.88	41.80	-45	23,289	-0.19%	大買/大賣/
2018/01/05	115	40.84	64	41.00	40.80	51	22,986	0.22%	大買/
2018/01/04	84	39.85	64	39.83	40.00	20	22,763	0.09%
2018/01/03	62	40.18	50	38.95	39.00	12	22,867	0.05%
2018/01/02	40	38.86	41	39.67	40.00	-1	22,745	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-天母 券商分點個股進出 元大-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析