台亞 (2340)-元大-天母券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.75
漲跌
▼0.45
漲幅
-1.15%
成交量
1,057張
產業
上市半導體類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	39.30	11	38.70	38.75	-10	1,728	-0.58%
2024/04/16	0	0.00	4	38.35	38.35	-4	1,708	-0.23%
2024/04/12	1	41.20	2	42.30	41.40	-1	1,656	-0.06%
2024/04/10	0	0.00	0.1	40.70	40.80	-0.1	1,560	-0.01%
2024/04/09	0	0.00	0.1	39.95	39.95	-0.1	1,564	0.00%
2024/03/21	0	0.00	0.5	39.45	39.80	-0.5	1,581	-0.03%
2024/03/19	0	0.00	1	39.45	39.10	-1	1,607	-0.06%
2024/03/15	0	0.00	0	39.00	39.00	0	1,621	0.00%
2024/03/14	0	0.00	0	39.70	39.65	0	1,587	0.00%
2024/03/13	10	41.50	10	40.95	40.05	0	1,577	0.00%
2024/03/06	0	0.00	1	42.25	42.10	-1	1,551	-0.06%
2024/03/05	1.4	43.63	1.3	43.68	43.50	0.1	1,578	0.01%
2024/03/04	5	40.83	0	0.00	40.80	5	1,466	0.34%
2024/03/01	2	41.70	0	0.00	41.10	2	1,459	0.14%
2024/02/29	2	41.65	6	41.28	42.00	-4	1,466	-0.27%
2024/02/27	0	0.00	0	42.10	42.05	0	1,483	0.00%
2024/02/23	0	0.00	1	43.35	42.50	-1	1,572	-0.06%
2024/02/19	0	0.00	3	44.85	44.50	-3	1,581	-0.19%
2024/02/15	0	0.00	18	42.60	43.10	-18	1,596	-1.13%
2024/02/01	0	0.00	0	43.10	43.10	0	1,645	0.00%
2024/01/31	0	0.00	1.3	43.71	43.55	-1.3	1,653	-0.08%
2024/01/26	2	44.20	4	44.00	43.95	-2	1,681	-0.12%
2024/01/25	3	44.30	0	0.00	44.30	3	1,715	0.17%
2024/01/23	0	0.00	3	44.98	45.00	-3	1,817	-0.17%
2024/01/19	3	44.42	0	0.00	44.45	3	1,885	0.16%
2024/01/17	2	43.90	0	0.00	44.00	2	1,943	0.10%
2024/01/04	2	45.55	7	45.65	45.50	-5	2,361	-0.21%
2024/01/03	1	45.80	0	0.00	45.60	1	2,506	0.04%
2023/12/20	0	0.00	1	46.45	46.50	-1	2,812	-0.04%
2023/12/19	2	46.10	0	46.20	46.20	2	2,838	0.07%
2023/12/18	0	0.00	0	47.00	47.00	0	2,862	0.00%
2023/12/15	0	48.00	0.6	47.96	48.15	-0.6	2,913	-0.02%
2023/12/14	1	48.15	1	47.50	47.65	0	2,976	0.00%
2023/12/11	0	47.75	0	0.00	47.90	0	3,197	0.00%
2023/12/06	0.4	48.49	0	0.00	48.20	0.4	3,529	0.01%
2023/12/01	0	49.10	2	49.60	49.40	-2	3,726	-0.05%
2023/11/28	8	48.60	0	0.00	49.00	8	4,094	0.20%
2023/11/27	0	48.00	0	0.00	48.20	0	4,118	0.00%
2023/11/24	4	48.60	1	48.35	48.35	3	4,190	0.07%
2023/11/22	5	47.50	1	47.30	47.55	4	4,312	0.09%
2023/11/21	0	0.00	30	46.90	46.90	-30	4,302	-0.70%
2023/11/20	0	0.00	2	46.78	46.50	-2	4,316	-0.05%
2023/11/16	0	0.00	3	45.77	45.75	-3	4,369	-0.07%
2023/11/15	0	0.00	1	45.55	45.60	-1	4,382	-0.02%
2023/11/14	0	0.00	7	45.59	45.70	-7	4,420	-0.16%
2023/11/10	3	44.93	1	45.05	44.60	2	4,533	0.04%
2023/11/09	2	45.80	0	46.00	45.80	2	4,575	0.04%
2023/11/06	0	0.00	10	47.04	47.15	-10	4,801	-0.21%
2023/11/03	0	0.00	5	46.75	46.75	-5	4,847	-0.10%
2023/11/02	5	47.25	3	46.80	46.90	2	4,919	0.04%
2023/11/01	1	45.60	4	45.60	45.70	-3	4,993	-0.06%
2023/10/31	5	45.67	0	44.80	44.80	5	5,042	0.10%
2023/10/26	1	48.30	0	0.00	48.10	1	5,322	0.02%
2023/10/24	0	49.20	3	48.92	49.40	-3	5,755	-0.05%
2023/10/23	0	0.00	1	48.50	48.50	-1	6,152	-0.02%
2023/10/20	0	0.00	1	46.95	47.45	-1	6,321	-0.02%
2023/10/18	1	48.00	0	0.00	48.20	1	6,550	0.02%
2023/10/17	4	49.93	2	49.80	49.30	2	6,596	0.03%
2023/10/13	0	49.80	7	50.01	49.80	-7	7,357	-0.10%
2023/10/12	0	0.00	4	50.40	50.40	-4	8,013	-0.05%
2023/10/11	10	50.08	1	50.10	49.20	9	8,379	0.11%
2023/10/06	0	0.00	1	49.05	49.10	-1	8,543	-0.01%
2023/10/05	0	0.00	17	48.42	48.90	-17	8,766	-0.19%
2023/10/04	2	46.78	0	0.00	47.30	2	10,054	0.02%
2023/10/03	0	0.00	1	48.75	47.70	-1	10,473	-0.01%
2023/09/27	1	47.20	12	47.15	47.05	-11	12,237	-0.09%
2023/09/26	3	47.80	4	47.40	47.30	-1	12,442	-0.01%
2023/09/25	0	0.00	1	48.60	48.60	-1	12,575	-0.01%
2023/09/22	1	46.80	0	0.00	47.80	1	12,658	0.01%
2023/09/21	2	47.30	0	0.00	47.15	2	12,811	0.02%
2023/09/20	3	47.43	0	47.55	47.30	3	13,091	0.02%
2023/09/19	5	48.96	6	48.85	48.30	-1	13,853	-0.01%
2023/09/18	2	50.00	1	50.00	50.00	1	14,751	0.01%
2023/09/15	0	0.00	1	51.00	50.40	-1	15,108	-0.01%
2023/09/14	0	0.00	7	51.01	51.40	-7	15,231	-0.05%
2023/09/13	13	51.01	1	49.70	49.60	12	15,111	0.08%
2023/09/12	0	49.70	4	50.00	50.00	-4	14,922	-0.03%
2023/09/11	3	48.73	1	49.15	48.90	2	14,856	0.01%
2023/09/08	3	48.85	8	49.10	49.10	-5	14,827	-0.03%
2023/09/07	3	50.03	0	0.00	49.45	3	14,814	0.02%
2023/09/06	33	51.19	10	50.92	50.50	23	14,803	0.16%
2023/09/05	12	50.83	16	50.62	51.00	-4	14,632	-0.03%
2023/09/04	5.1	48.06	2	48.40	48.10	3.1	14,442	0.02%
2023/09/01	6	51.07	4	51.13	50.20	2	14,339	0.01%
2023/08/31	0.2	48.72	4	48.75	49.05	-3.8	14,215	-0.03%
2023/08/30	23.7	49.69	14	49.29	49.20	9.7	14,254	0.07%
2023/08/29	9.2	49.51	3	49.38	49.60	6.2	14,161	0.04%
2023/08/16	0.1	48.25	20	48.31	48.65	-19.9	13,666	-0.15%
2023/08/15	20	48.45	3	48.93	49.50	17	13,569	0.13%
2023/08/14	1	47.75	1	47.75	47.60	0	13,488	0.00%
2023/08/11	3	49.25	4	48.85	48.70	-1	13,417	-0.01%
2023/08/10	10	49.31	2	49.10	49.10	8	13,362	0.06%
2023/08/09	5	50.58	6	51.23	51.30	-1	13,247	-0.01%
2023/08/08	8	50.49	6	51.50	51.20	2	13,188	0.02%
2023/08/04	3	51.43	0	0.00	51.30	3	13,008	0.02%
2023/08/02	10	52.70	20	52.28	52.00	-10	12,926	-0.08%
2023/08/01	5	53.78	4	53.35	53.20	1	12,783	0.01%
2023/07/31	6	54.03	5	53.94	53.90	1	12,688	0.01%
2023/07/28	7	53.01	6	53.23	53.20	1	12,507	0.01%
2023/07/27	27	53.87	29	53.92	53.00	-2	12,373	-0.02%
2023/07/26	26	55.05	13	55.68	54.70	13	12,012	0.11%
2023/07/25	4	54.25	23	54.62	54.20	-19	11,587	-0.16%
2023/07/21	7	52.59	4	53.23	53.10	3	11,262	0.03%
2023/07/20	5	53.08	2	53.10	53.50	3	11,164	0.03%
2023/07/19	28	54.25	10	54.48	53.20	18	11,038	0.16%
2023/07/18	15	55.03	31	56.69	53.30	-16	10,768	-0.15%
2023/07/17	17	55.69	16	56.49	57.30	1	10,186	0.01%
2023/07/14	14	52.96	15.3	53.09	53.70	-1.3	9,505	-0.01%
2023/07/13	7	51.23	12	52.28	51.00	-5	9,074	-0.05%
2023/07/12	2	51.04	2	51.15	50.60	0	8,779	0.00%
2023/07/11	30.1	53.79	29	52.62	51.50	1.1	8,502	0.01%
2023/07/10	3	49.20	6.1	50.95	52.10	-3.1	7,151	-0.04%
2023/07/07	16.1	47.83	2	47.93	47.45	14.1	6,714	0.21%
2023/07/06	25	48.17	15	49.00	50.00	10	6,010	0.17%
2023/07/05	3	45.90	0.1	46.15	45.50	2.9	5,113	0.06%
2023/07/04	3.1	45.08	3.1	45.60	45.40	0	4,913	0.00%
2023/07/03	0	0.00	13	44.52	44.45	-13	4,714	-0.28%
2023/06/30	14.1	44.08	1	44.30	44.25	13.1	4,562	0.29%
2023/06/29	0	0.00	10	43.80	43.35	-10	4,455	-0.22%
2023/06/28	25	44.02	31	44.95	43.65	-6	4,366	-0.14%
2023/06/27	27.1	45.56	41.1	46.14	44.80	-14	4,307	-0.32%
2023/06/26	33.1	47.71	46.1	46.94	48.70	-13	3,701	-0.35%
2023/06/21	6	42.70	4.3	43.03	44.30	1.8	2,798	0.06%
2023/06/20	17	39.57	4	39.84	40.30	13	2,432	0.53%
2023/06/19	1	38.75	0	0.00	38.80	1	2,247	0.04%
2023/06/06	3	38.30	0	0.00	38.25	3	2,072	0.14%
2023/06/05	1.1	38.14	0	0.00	37.80	1.1	2,059	0.05%
2023/05/15	0.1	34.30	0	0.00	34.35	0.1	2,411	0.00%
2023/05/12	5	34.25	0	0.00	34.30	5	2,438	0.21%
2023/05/11	5	34.25	0	0.00	33.80	5	2,447	0.20%
2023/05/08	0	0.00	1	35.45	35.15	-1	2,453	-0.04%
2023/04/28	1	35.10	0	0.00	35.10	1	2,645	0.04%
2023/04/21	0.1	36.95	2	36.40	36.15	-1.9	2,575	-0.08%
2023/04/20	1	37.50	0	0.00	37.00	1	2,548	0.04%
2023/04/19	1	38.00	0	0.00	37.75	1	2,530	0.04%
2023/04/18	1	38.40	20	38.05	38.05	-19	2,503	-0.76%
2023/04/17	1	38.00	0	0.00	38.15	1	2,508	0.04%
2023/04/14	0	0.00	0	38.50	38.45	0	2,479	0.00%
2023/04/13	0	0.00	0	38.60	38.40	0	2,464	0.00%
2023/04/12	0	0.00	0	38.95	38.90	0	2,446	0.00%
2023/04/11	1	38.90	3	39.00	39.00	-2	2,438	-0.08%
2023/04/10	2	38.75	0	38.75	38.75	2	2,438	0.08%
2023/04/06	23	39.46	13.1	39.52	39.55	9.9	2,410	0.41%
2023/03/31	2	38.70	0	0.00	38.80	2	2,381	0.08%
2023/03/30	2	38.70	0	0.00	38.70	2	2,365	0.08%
2023/03/29	0	0.00	0	38.65	38.60	0	2,351	0.00%
2023/03/28	5	40.91	4	40.31	39.70	1	2,267	0.04%
2023/03/27	3	40.72	2	40.50	41.50	1	2,000	0.05%
2023/03/23	0	0.00	1	38.00	38.00	-1	1,716	-0.06%
2023/03/22	0	0.00	4	37.51	37.60	-4	1,713	-0.23%
2023/03/21	0	37.45	2	37.40	37.20	-2	1,709	-0.12%
2023/03/20	0	37.25	1	37.25	37.25	-1	1,729	-0.06%
2023/03/15	1	37.05	0	0.00	37.00	1	1,797	0.06%
2023/03/13	1	36.70	0	0.00	37.30	1	1,963	0.05%
2023/03/10	2	37.75	0	0.00	37.40	2	1,995	0.10%
2023/03/09	0	0.00	1	38.55	38.15	-1	2,020	-0.05%
2023/03/08	1	38.35	0	0.00	38.45	1	2,027	0.05%
2023/03/07	0	0.00	12.9	38.19	38.15	-12.9	2,013	-0.64%
2023/03/06	0	0.00	0	37.75	37.55	0	2,009	0.00%
2023/03/03	3.1	37.64	0	37.60	37.60	3.1	2,013	0.15%
2023/03/02	1	38.35	2	38.88	38.45	-1	2,013	-0.05%
2023/03/01	0	37.45	0	0.00	37.90	0	2,128	0.00%
2023/02/22	1	37.55	0	0.00	37.45	1	2,305	0.04%
2023/02/21	1	38.45	0	0.00	38.45	1	2,324	0.04%
2023/02/20	1	38.95	3	38.92	39.00	-2	2,431	-0.08%
2023/02/17	0	0.00	3	37.75	37.75	-3	2,523	-0.12%
2023/02/16	0	0.00	2	37.45	37.60	-2	2,620	-0.08%
2023/02/15	0	0.00	6	36.70	36.65	-6	2,639	-0.23%
2023/02/14	0.1	37.40	0	0.00	37.05	0.1	2,649	0.00%
2023/02/10	3	36.72	0	0.00	36.30	3	2,691	0.11%
2023/02/09	2	37.35	0	0.00	37.25	2	2,688	0.07%
2023/02/03	0	0.00	1	37.96	37.95	-1	2,713	-0.04%
2023/02/02	0	0.00	2	38.30	38.35	-2	2,707	-0.07%
2023/02/01	0	0.00	6	38.02	37.90	-6	2,694	-0.22%
2023/01/31	5	37.60	2	37.80	38.00	3	2,665	0.11%
2023/01/17	1	35.30	0	0.00	35.30	1	2,624	0.04%
2023/01/13	0	34.30	0	0.00	34.30	0	2,642	0.00%
2023/01/12	0	0.00	1.5	34.97	35.00	-1.5	2,701	-0.06%
2023/01/11	0	0.00	2	34.95	35.05	-2	2,709	-0.07%
2023/01/06	0	34.30	0	0.00	34.50	0	2,763	0.00%
2023/01/05	0	0.00	2	34.85	34.00	-2	2,815	-0.07%
2022/12/29	0	33.85	0	0.00	33.85	0	2,870	0.00%
2022/12/21	1	34.70	0	0.00	34.70	1	3,068	0.03%
2022/12/20	0	0.00	12	36.35	35.10	-12	3,112	-0.39%
2022/12/13	0	36.10	0	0.00	35.85	0	3,212	0.00%
2022/12/07	3	36.97	0	0.00	36.85	3	3,243	0.09%
2022/12/06	5	38.55	0	0.00	37.85	5	3,268	0.15%
2022/12/05	1	39.85	12	38.53	39.40	-11	3,330	-0.33%
2022/12/02	2.1	37.90	0	0.00	38.30	2.1	3,271	0.06%
2022/12/01	10	37.48	0	0.00	37.75	10	3,249	0.31%
2022/11/30	0.2	36.97	0	0.00	36.95	0.2	3,250	0.01%
2022/11/23	3	37.33	20	37.89	36.60	-17	3,246	-0.52%
2022/11/22	20	38.20	0	0.00	38.70	20	3,034	0.66%
2022/11/21	0	0.00	12	37.66	37.60	-12	2,956	-0.41%
2022/11/18	3	38.05	14	38.35	38.10	-11	2,923	-0.38%
2022/11/17	9	37.36	6	37.49	37.75	3	2,822	0.11%
2022/11/16	6	38.00	6	37.40	37.40	0	2,798	0.00%
2022/11/15	5	37.04	0.3	36.70	37.00	4.7	2,721	0.17%
2022/11/14	10	36.30	0	0.00	36.20	10	2,624	0.38%
2022/11/11	2	34.23	0	0.00	34.05	2	2,554	0.08%
2022/11/09	0	0.00	3	33.90	34.15	-3	2,602	-0.12%
2022/11/07	2	33.65	0	0.00	33.30	2	2,663	0.08%
2022/11/04	8	33.44	1	33.20	33.40	7	2,673	0.26%
2022/11/03	0	0.00	2	32.55	32.80	-2	2,673	-0.07%
2022/11/02	1	32.15	0	0.00	32.15	1	2,690	0.04%
2022/10/25	0	0.00	4	30.85	30.75	-4	2,887	-0.14%
2022/10/24	1	31.80	11	32.12	31.55	-10	2,901	-0.34%
2022/10/21	0	0.00	3	31.40	31.40	-3	2,936	-0.10%
2022/10/20	8	31.13	0	0.00	31.25	8	2,974	0.27%
2022/10/19	0	0.00	4	32.63	32.25	-4	2,972	-0.13%
2022/10/17	0	0.00	1	32.15	32.15	-1	3,099	-0.03%
2022/10/14	4	31.61	2	31.55	31.65	2	3,210	0.06%
2022/10/13	4	31.25	0	0.00	30.50	4	3,314	0.12%
2022/10/12	10	31.85	0	0.00	32.10	10	3,364	0.30%
2022/10/11	2	32.65	0	0.00	32.55	2	3,409	0.06%
2022/10/07	2	34.10	0	0.00	33.95	2	3,474	0.06%
2022/10/06	2	34.30	0	0.00	34.45	2	3,522	0.06%
2022/10/04	5	34.00	0	0.00	34.00	5	3,647	0.14%
2022/10/03	0	0.00	3	32.95	33.45	-3	3,676	-0.08%
2022/09/30	3	32.40	2	32.80	33.60	1	3,801	0.03%
2022/09/27	0	0.00	40	32.54	33.40	-40	4,109	-0.97%
2022/09/26	0	0.00	0	32.65	32.50	0	4,227	0.00%
2022/09/15	1	36.80	0	0.00	36.70	1	5,680	0.02%
2022/09/14	0	36.75	1	36.00	37.30	-1	5,910	-0.02%
2022/09/13	1	37.55	1	37.90	37.50	0	6,074	0.00%
2022/09/12	1	38.80	10	38.84	38.40	-9	6,270	-0.14%
2022/09/07	0	0.00	1	36.30	35.60	-1	6,623	-0.02%
2022/09/06	1	36.10	1	36.15	36.20	0	6,747	0.00%
2022/09/05	0.1	37.20	1	37.35	37.15	-0.9	6,876	-0.01%
2022/09/02	5	38.30	3	38.37	38.50	2	7,001	0.03%
2022/09/01	2	38.70	0	0.00	38.75	2	7,237	0.03%
2022/08/30	1	39.00	0	0.00	39.10	1	7,886	0.01%
2022/08/29	12	38.59	0	0.00	38.60	12	8,184	0.15%
2022/08/26	1	40.40	1	39.85	39.80	0	8,492	0.00%
2022/08/24	3	39.52	0	0.00	39.40	3	10,137	0.03%
2022/08/22	4	40.09	0	0.00	40.10	4	11,237	0.04%
2022/08/19	5	41.70	0	0.00	41.60	5	11,193	0.04%
2022/08/18	0	0.00	5	41.25	41.35	-5	11,158	-0.04%
2022/08/17	0	0.00	0.6	40.70	41.60	-0.6	11,152	-0.01%
2022/08/16	1	41.40	1	40.70	40.70	0	11,130	0.00%
2022/08/12	0	0.00	1	40.85	41.20	-1	11,166	-0.01%
2022/08/09	2	39.43	1	39.85	39.65	1	11,203	0.01%
2022/08/08	1	40.35	0	0.00	40.05	1	11,223	0.01%
2022/08/03	1	39.45	6	38.95	38.75	-5	11,312	-0.04%
2022/08/02	0	0.00	5	39.10	39.20	-5	11,308	-0.04%
2022/07/27	5	40.90	0	0.00	40.85	5	11,250	0.04%
2022/07/22	4	43.50	3	42.85	42.40	1	11,193	0.01%
2022/07/21	0	0.00	3	42.00	43.45	-3	11,161	-0.03%
2022/07/20	0	0.00	6	44.35	44.40	-6	11,102	-0.05%
2022/07/19	7	43.79	1	43.90	43.80	6	11,091	0.05%
2022/07/18	0	0.00	1	43.00	43.25	-1	11,075	-0.01%
2022/07/15	1	41.55	2	41.83	41.85	-1	11,042	-0.01%
2022/07/14	0	0.00	0.1	41.05	41.65	-0.1	11,009	0.00%
2022/07/11	0.1	40.50	0	0.00	40.55	0.1	10,942	0.00%
2022/07/08	6	40.73	0	0.00	40.85	6	10,944	0.05%
2022/07/07	0	0.00	5	39.61	40.05	-5	10,860	-0.05%
2022/07/06	8	39.77	0	0.00	39.05	8	10,826	0.07%
2022/07/05	0	0.00	1	39.30	40.20	-1	10,868	-0.01%
2022/07/04	1	38.70	3	39.63	38.85	-2	10,705	-0.02%
2022/07/01	1	40.00	17	41.22	39.90	-16	10,667	-0.15%
2022/06/30	1	42.85	13	44.28	42.70	-12	10,524	-0.11%
2022/06/29	4	45.89	9	46.19	46.15	-5	10,373	-0.05%
2022/06/28	5.1	47.27	0	0.00	47.10	5.1	10,326	0.05%
2022/06/27	25	49.14	24	48.72	48.65	1	10,273	0.01%
2022/06/24	43.1	49.19	44.3	49.20	48.80	-1.2	10,231	-0.01%
2022/06/23	22	47.45	2	48.13	48.50	20	9,794	0.20%
2022/06/22	14.3	47.82	0	0.00	46.75	14.3	9,687	0.15%
2022/06/21	4	46.85	2.3	47.08	48.60	1.7	9,599	0.02%
2022/06/20	20.2	46.99	0	0.00	45.80	20.2	9,709	0.21%
2022/06/17	2.1	46.08	5	46.30	46.80	-2.9	9,488	-0.03%
2022/06/16	12.1	48.90	3	47.75	47.15	9.1	9,363	0.10%
2022/06/15	7	47.70	30	47.78	47.35	-23	9,158	-0.25%
2022/06/14	4	48.40	5	47.25	48.40	-1	9,169	-0.01%
2022/06/13	3.5	48.62	1	48.30	48.10	2.5	9,114	0.03%
2022/06/10	9.1	50.29	1	50.80	50.60	8.1	9,056	0.09%
2022/06/09	43	50.48	18	50.74	50.50	25	8,894	0.28%
2022/06/08	22	48.81	0	0.00	48.70	22	8,469	0.26%
2022/06/07	5	48.81	9	49.06	48.80	-4	8,479	-0.05%
2022/06/06	10	50.54	17	50.25	50.00	-7	8,288	-0.08%
2022/06/02	30	51.35	32	51.02	50.60	-2	8,129	-0.02%
2022/06/01	29	50.18	26	50.25	50.00	3	7,600	0.04%
2022/05/31	69.1	48.45	64	49.33	50.30	5.1	6,714	0.08%
2022/05/30	12	44.95	4	45.80	45.80	8	5,834	0.14%
2022/05/27	0	43.45	0	0.00	43.65	0	5,739	0.00%
2022/05/20	15	44.08	1	44.10	44.05	14	6,548	0.21%
2022/05/19	6	43.35	7	42.15	43.55	-1	6,553	-0.02%
2022/05/18	1	43.30	0	0.00	43.50	1	6,682	0.01%
2022/05/17	2	42.15	0	0.00	43.10	2	6,691	0.03%
2022/05/16	0	0.00	1	41.85	41.90	-1	6,777	-0.01%
2022/05/13	3	43.10	3	42.75	41.95	0	6,828	0.00%
2022/05/09	0	0.00	2	41.08	40.75	-2	7,344	-0.03%
2022/04/27	0	0.00	3	40.37	41.85	-3	8,699	-0.03%
2022/04/26	1	42.40	1	42.60	42.25	0	8,838	0.00%
2022/04/25	0	0.00	13	42.08	42.10	-13	9,042	-0.14%
2022/04/22	0	0.00	2	44.00	43.55	-2	9,409	-0.02%
2022/04/21	0	0.00	5	45.50	45.45	-5	9,586	-0.05%
2022/04/18	8	45.43	5	45.40	45.30	3	10,580	0.03%
2022/04/15	5	46.45	0	0.00	45.50	5	10,885	0.05%
2022/04/14	5	47.10	9	46.86	47.00	-4	11,347	-0.04%
2022/04/13	0	0.00	1	46.30	47.05	-1	11,752	-0.01%
2022/04/12	2	45.88	0	0.00	45.75	2	12,277	0.02%
2022/04/11	6	45.83	7	45.89	45.75	-1	13,037	-0.01%
2022/04/08	2	48.28	0	0.00	48.00	2	13,488	0.01%
2022/04/07	0	0.00	5	48.85	48.15	-5	14,407	-0.03%
2022/04/06	1	49.60	5	49.47	49.65	-4	15,531	-0.03%
2022/04/01	0	0.00	2	50.40	50.40	-2	16,793	-0.01%
2022/03/30	13	52.28	19	52.10	52.00	-6	20,665	-0.03%
2022/03/29	7	52.54	3	53.17	53.00	4	21,925	0.02%
2022/03/28	12	51.36	0	0.00	51.90	12	22,116	0.05%
2022/03/25	10	52.44	12	51.64	52.40	-2	22,363	-0.01%
2022/03/24	6	50.78	6	50.75	51.10	0	22,424	0.00%
2022/03/23	13	52.44	17	52.26	52.40	-4	22,703	-0.02%
2022/03/22	11	51.05	1	51.30	51.10	10	22,945	0.04%
2022/03/21	20	51.75	8	51.56	51.10	12	24,027	0.05%
2022/03/18	2	50.20	1	51.40	51.60	1	25,459	0.00%
2022/03/17	6	50.00	3	50.10	50.50	3	26,729	0.01%
2022/03/16	6	49.20	6	48.78	48.35	0	26,812	0.00%
2022/03/15	1	48.65	7	48.49	47.80	-6	27,012	-0.02%
2022/03/14	0	0.00	3	50.00	50.00	-3	27,261	-0.01%
2022/03/11	3	49.32	0	0.00	49.60	3	27,802	0.01%
2022/03/10	14	50.54	0	0.00	50.50	14	28,360	0.05%
2022/03/09	1.5	49.45	0	0.00	49.60	1.5	28,893	0.01%
2022/03/08	4	49.36	8	49.16	49.10	-4	30,203	-0.01%
2022/03/07	0	0.00	11	50.71	50.40	-11	30,733	-0.04%
2022/03/04	8	52.74	6	53.30	52.40	2	31,520	0.01%
2022/03/03	1	53.70	0	0.00	53.80	1	32,830	0.00%
2022/03/02	5	53.28	0	0.00	53.70	5	33,938	0.01%
2022/03/01	9	53.23	2	53.50	53.40	7	35,137	0.02%
2022/02/25	2	53.60	3	52.90	52.30	-1	37,255	0.00%
2022/02/24	13	54.28	6	52.70	52.60	7	40,766	0.02%
2022/02/23	5	55.62	5	56.44	56.60	0	42,878	0.00%
2022/02/22	4	54.80	5	54.86	54.80	-1	43,918	0.00%
2022/02/21	6	56.37	2	56.30	56.40	4	45,811	0.01%
2022/02/18	11	56.41	7	57.27	57.20	4	46,154	0.01%
2022/02/17	4	57.68	0	0.00	57.50	4	46,513	0.01%
2022/02/16	1	58.30	3	58.60	58.00	-2	47,318	0.00%
2022/02/15	1	58.60	2	57.95	57.30	-1	47,641	0.00%
2022/02/14	5	57.96	0	0.00	57.20	5	47,884	0.01%
2022/02/11	0	0.00	9	60.44	60.50	-9	48,076	-0.02%
2022/02/10	8	60.00	25	60.63	59.80	-17	48,477	-0.04%
2022/02/09	45	60.58	37	60.78	60.80	8	48,567	0.02%
2022/02/08	9	59.64	1	59.50	59.70	8	48,745	0.02%
2022/02/07	24	59.20	17	58.02	60.00	7	49,269	0.01%
2022/01/26	20	59.10	20	58.40	58.40	0	49,721	0.00%
2022/01/25	35	59.42	13	59.33	58.70	22	50,911	0.04%
2022/01/24	27	60.56	69	59.79	61.00	-42	51,498	-0.08%
2022/01/21	23	60.81	20.8	60.34	59.80	2.2	52,429	0.00%
2022/01/20	18	61.99	11	61.68	62.00	7	53,055	0.01%
2022/01/19	17	61.47	25	61.16	61.00	-8	53,683	-0.01%
2022/01/18	30	62.26	22	61.60	61.60	8	54,666	0.01%
2022/01/17	74	63.30	59	63.51	63.20	15	55,207	0.03%
2022/01/14	9	61.93	5	61.34	61.40	4	55,154	0.01%
2022/01/13	13	62.58	32	61.85	61.60	-19	55,372	-0.03%
2022/01/12	1	64.18	0	0.00	62.80	1	55,322	0.00%
2022/01/11	30	65.61	11.2	64.17	63.40	18.8	55,071	0.03%
2022/01/10	31	66.28	14	65.86	66.50	17	54,632	0.03%
2022/01/07	125	68.52	167	66.34	65.50	-42	54,392	-0.08%	大買/大賣/
2022/01/06	87	68.96	97	68.93	69.00	-10	53,960	-0.02%
2022/01/05	3	68.43	15	68.45	68.50	-12	53,581	-0.02%
2022/01/04	45	71.86	128	71.23	70.30	-83	53,064	-0.16%	大賣/
2022/01/03	30	71.05	72	71.37	70.50	-42	52,246	-0.08%
2021/12/30	10	71.67	215	71.18	71.10	-205	51,688	-0.40%	大賣/鉅額交易
2021/12/29	12	76.61	17	77.12	74.60	-5	50,773	-0.01%
2021/12/28	11.1	78.58	50	78.17	78.80	-38.9	49,592	-0.08%
2021/12/27	268.1	77.42	66	77.72	79.40	202.1	48,366	0.42%	大買/鉅額交易
2021/12/24	85	71.77	142.2	72.05	73.20	-57.2	45,544	-0.13%	大賣/
2021/12/23	226	66.20	144.4	65.66	66.60	81.6	44,612	0.18%	大買/大賣/
2021/12/22	176	61.72	85	60.77	60.60	91	43,443	0.21%	大買/
2021/12/21	226	60.97	212	60.46	60.70	14	43,194	0.03%	大買/大賣/
2021/12/20	22.1	60.45	6	60.00	59.50	16.1	43,139	0.04%
2021/12/17	17.1	60.19	10	60.04	59.90	7.1	43,014	0.02%
2021/12/16	19	61.18	36.9	61.03	60.80	-17.9	42,667	-0.04%
2021/12/15	55	59.59	47	60.97	60.20	8	42,222	0.02%
2021/12/14	58.1	59.54	40	60.15	58.80	18.1	41,165	0.04%
2021/12/13	92	61.89	106.9	62.97	65.10	-14.9	39,739	-0.04%	大賣/
2021/12/10	22.1	58.27	0	0.00	59.20	22.1	38,546	0.06%
2021/12/09	7	58.20	12	58.81	58.40	-5	38,445	-0.01%
2021/12/08	5	57.94	5	57.74	57.80	0	38,359	0.00%
2021/12/07	17	58.85	45	57.86	57.30	-28	38,225	-0.07%
2021/12/06	18	59.96	45	60.28	60.10	-27	38,178	-0.07%
2021/12/03	9	59.34	34	59.84	58.80	-25	38,406	-0.07%
2021/12/02	77	60.01	41.6	59.97	58.90	35.4	38,061	0.09%
2021/12/01	10	59.58	24	59.56	59.30	-14	37,228	-0.04%
2021/11/30	22	59.30	27	59.15	58.40	-5	36,781	-0.01%
2021/11/29	52	58.15	31	58.35	58.10	21	36,132	0.06%
2021/11/26	27	56.91	68	58.69	56.20	-41	35,381	-0.12%
2021/11/25	51	61.53	56.6	61.18	59.80	-5.6	34,391	-0.02%
2021/11/24	103.1	59.97	106	59.91	59.90	-2.9	33,367	-0.01%	大買/大賣/
2021/11/23	125.6	61.83	132.9	61.18	58.00	-7.3	31,285	-0.02%	大買/大賣/
2021/11/22	78	58.81	79.3	59.04	60.20	-1.3	27,831	0.00%
2021/11/19	21	52.35	60.8	54.14	55.90	-39.8	25,730	-0.15%
2021/11/18	116.3	51.86	56	51.98	50.90	60.3	24,571	0.25%	大買/
2021/11/17	23	47.31	18	48.92	48.95	5	22,569	0.02%
2021/11/16	43	44.01	15	43.88	44.50	28	22,202	0.13%
2021/11/15	46	44.92	15	44.64	45.00	31	21,760	0.14%
2021/11/12	24	42.96	3	43.60	42.50	21	20,994	0.10%
2021/11/11	6.1	42.37	16	41.99	41.90	-9.9	20,704	-0.05%
2021/11/10	26	42.64	34.3	42.28	42.30	-8.3	20,562	-0.04%
2021/11/09	12.1	43.84	2	44.45	43.05	10.1	20,345	0.05%
2021/11/08	3	43.40	0	0.00	43.30	3	19,935	0.02%
2021/11/05	7	43.89	11.5	43.46	44.25	-4.5	19,840	-0.02%
2021/11/04	47.5	45.17	24	45.18	44.05	23.5	19,551	0.12%
2021/11/03	11.3	44.28	15.3	44.69	44.05	-4	19,115	-0.02%
2021/11/02	58.4	47.93	93	45.97	46.00	-34.6	18,691	-0.19%
2021/11/01	10	46.77	22	46.42	47.15	-12	17,461	-0.07%
2021/10/29	23.3	43.96	47	43.32	42.90	-23.7	17,005	-0.14%
2021/10/28	19	42.28	48	42.28	43.30	-29	16,930	-0.17%
2021/10/27	100	40.50	89	40.83	41.50	11	16,440	0.07%
2021/10/26	16	39.22	30	39.65	39.35	-14	15,907	-0.09%
2021/10/25	58	37.24	54.2	36.81	37.20	3.8	15,100	0.03%
2021/10/22	40	34.51	62	34.28	35.00	-22	14,817	-0.15%
2021/10/21	33	34.32	13	33.96	34.35	20	15,629	0.13%
2021/10/20	12	33.08	57	33.08	33.15	-45	16,319	-0.28%
2021/10/19	0	0.00	4	32.15	32.10	-4	17,313	-0.02%
2021/10/18	26	31.53	0	0.00	31.60	26	17,486	0.15%
2021/10/15	20	31.55	2	31.60	31.70	18	17,672	0.10%
2021/10/14	28	30.37	2	30.50	30.65	26	17,911	0.15%
2021/10/13	2	29.93	0	0.00	29.75	2	18,245	0.01%
2021/10/12	2	30.55	8	30.85	30.50	-6	18,708	-0.03%
2021/10/08	3	31.58	9	31.40	31.40	-6	18,897	-0.03%
2021/10/07	18	31.62	2	31.85	31.75	16	19,261	0.08%
2021/10/06	1	30.85	1	31.40	30.85	0	19,944	0.00%
2021/10/05	23	31.05	1	30.75	31.20	22	21,018	0.10%
2021/10/01	1	31.00	3	31.57	31.00	-2	21,362	-0.01%
2021/09/30	3	32.05	23	32.33	32.45	-20	21,454	-0.09%
2021/09/29	6	33.18	0	0.00	32.70	6	21,726	0.03%
2021/09/27	23	34.52	6	35.01	35.15	17	22,318	0.08%
2021/09/23	2	33.70	5	33.69	33.65	-3	22,170	-0.01%
2021/09/22	1	33.25	0	0.00	33.80	1	22,122	0.00%
2021/09/16	5	34.43	1	34.55	34.05	4	22,044	0.02%
2021/09/15	1	34.15	5	34.20	34.60	-4	22,044	-0.02%
2021/09/14	1	34.20	25	34.46	34.25	-24	22,006	-0.11%
2021/09/13	21	35.53	32	35.26	35.00	-11	21,963	-0.05%
2021/09/10	6	35.33	7	35.11	35.05	-1	21,796	0.00%
2021/09/09	22	34.89	10	34.78	35.10	12	21,640	0.06%
2021/09/08	17	35.51	36	35.64	35.80	-19	21,064	-0.09%
2021/09/07	9	34.31	26	34.71	34.50	-17	20,233	-0.08%
2021/09/06	24.2	35.76	22	35.78	35.70	2.2	19,932	0.01%
2021/09/03	7	35.61	4	34.84	34.60	3	19,723	0.02%
2021/09/02	3	34.47	3	35.15	35.05	0	19,553	0.00%
2021/09/01	21	35.55	35	35.79	35.05	-14	19,291	-0.07%
2021/08/31	9	34.74	11	34.80	34.90	-2	18,676	-0.01%
2021/08/30	4	34.83	11	34.91	34.95	-7	18,520	-0.04%
2021/08/27	30	34.20	12	33.96	34.20	18	18,296	0.10%
2021/08/26	22	34.02	4	33.95	33.95	18	18,220	0.10%
2021/08/25	5	33.35	15	33.35	33.30	-10	18,089	-0.06%
2021/08/24	0	0.00	5	32.10	32.10	-5	17,832	-0.03%
2021/08/23	0	0.00	2	31.95	32.00	-2	17,822	-0.01%
2021/08/20	21	30.94	0	0.00	30.80	21	18,063	0.12%
2021/08/19	32	31.41	30	31.10	30.60	2	18,015	0.01%
2021/08/18	2	30.20	1.2	30.86	31.45	0.8	17,955	0.00%
2021/08/17	8	30.52	12	30.30	30.20	-4	17,881	-0.02%
2021/08/16	39	31.56	2	31.60	31.50	37	17,755	0.21%
2021/08/13	8	31.46	2	31.00	30.90	6	17,571	0.03%
2021/08/11	8	31.58	32	32.40	31.50	-24	17,353	-0.14%
2021/08/10	3	33.03	0	0.00	32.70	3	17,194	0.02%
2021/08/09	2	33.38	43	34.01	32.90	-41	17,162	-0.24%
2021/08/06	14	35.57	8	35.22	34.20	6	16,985	0.04%
2021/08/05	2	35.13	23	35.10	35.35	-21	16,826	-0.12%
2021/08/04	9	34.97	15	35.16	35.20	-6	16,783	-0.04%
2021/08/03	29	35.30	18	35.29	35.25	11	16,579	0.07%
2021/08/02	31	33.85	43	33.29	33.95	-12	15,619	-0.08%
2021/07/30	56	32.48	7	32.81	31.90	49	15,409	0.32%
2021/07/29	24	33.51	4	33.95	33.20	20	15,081	0.13%
2021/07/28	36	32.71	21	33.43	33.10	15	14,744	0.10%
2021/07/27	52	35.31	46	36.29	34.50	6	14,372	0.04%
2021/07/26	17	35.44	53	35.85	36.85	-36	13,250	-0.27%
2021/07/23	27	33.39	69	34.36	33.50	-42	12,168	-0.35%
2021/07/22	40	32.64	2	32.75	32.25	38	11,089	0.34%
2021/07/21	19	32.34	3	32.43	31.80	16	10,951	0.15%
2021/07/20	8	31.72	47	31.66	31.60	-39	10,773	-0.36%
2021/07/19	20	32.73	16	32.81	32.85	4	10,488	0.04%
2021/07/16	24	32.56	32	33.22	33.50	-8	10,219	-0.08%
2021/07/15	10	31.70	7	31.84	32.20	3	9,787	0.03%
2021/07/14	35	31.07	8	31.21	31.85	27	9,616	0.28%
2021/07/13	43	31.62	49	30.92	30.60	-6	9,333	-0.06%
2021/07/12	51	32.53	50	32.08	32.70	1	8,683	0.01%
2021/07/09	0	0.00	8	29.49	29.75	-8	7,700	-0.10%
2021/07/07	41	29.04	0.4	29.00	28.65	40.6	7,633	0.53%
2021/07/06	7.1	28.68	78	28.63	28.70	-70.9	7,628	-0.93%
2021/07/05	42	28.73	8	28.62	29.60	34	8,143	0.42%
2021/07/02	20	27.02	16	27.11	27.10	4	8,141	0.05%
2021/07/01	42	26.29	4	26.40	26.85	38	8,055	0.47%
2021/06/29	0.1	25.60	0	0.00	25.55	0.1	8,133	0.00%
2021/06/28	2	25.75	2	25.70	25.80	0	8,426	0.00%
2021/06/24	0	0.00	10	24.95	25.15	-10	8,691	-0.12%
2021/06/23	12	26.02	4	26.13	26.45	8	8,696	0.09%
2021/06/22	0	0.00	33	25.89	25.75	-33	9,034	-0.37%
2021/06/21	20	25.78	0	0.00	25.80	20	9,128	0.22%
2021/06/18	6	25.59	9	26.01	25.55	-3	9,212	-0.03%
2021/06/16	6	25.45	10	25.40	25.55	-4	9,866	-0.04%
2021/06/15	0	0.00	44	25.53	25.30	-44	10,129	-0.43%
2021/06/11	13.2	25.52	1	25.50	25.25	12.2	10,181	0.12%
2021/06/10	0	0.00	2	27.63	27.60	-2	9,897	-0.02%
2021/06/09	25	27.19	0	0.00	27.10	25	9,890	0.25%
2021/06/07	0	0.00	1	27.00	26.90	-1	10,093	-0.01%
2021/06/04	0	26.85	20	26.86	26.90	-20	10,082	-0.20%
2021/06/03	2	27.05	2.3	27.04	26.80	-0.3	10,107	0.00%
2021/05/31	1	26.75	1	27.05	26.90	0	10,033	0.00%
2021/05/28	30	26.98	20	26.95	27.15	10	10,001	0.10%
2021/05/26	0	0.00	12	25.63	25.70	-12	9,824	-0.12%
2021/05/25	5	25.50	0	0.00	25.35	5	9,895	0.05%
2021/05/20	0	0.00	3	24.30	24.20	-3	10,250	-0.03%
2021/05/17	0	0.00	3	23.60	22.40	-3	10,595	-0.03%
2021/05/14	17	24.11	0	0.00	24.00	17	10,546	0.16%
2021/05/13	0.1	24.20	0	0.00	24.20	0.1	10,585	0.00%
2021/05/12	1	26.05	14	24.89	24.70	-13	10,569	-0.12%
2021/05/10	2	27.63	1	28.10	27.90	1	10,513	0.01%
2021/05/07	7	27.34	0	0.00	27.35	7	10,485	0.07%
2021/05/06	0	0.00	2	25.95	25.85	-2	10,462	-0.02%
2021/05/05	0.1	25.60	0	0.00	25.50	0.1	10,442	0.00%
2021/05/04	0.2	25.27	17	25.92	25.60	-16.8	10,514	-0.16%
2021/05/03	1.2	27.34	13	27.24	26.90	-11.9	10,491	-0.11%
2021/04/29	14.1	28.43	4	28.50	28.15	10.1	10,423	0.10%
2021/04/28	12	28.28	1	28.25	28.60	11	10,438	0.11%
2021/04/27	0.1	28.21	3	28.25	28.20	-2.9	10,458	-0.03%
2021/04/26	1	28.60	0	0.00	28.65	1	10,405	0.01%
2021/04/23	0.1	27.65	0	0.00	27.70	0.1	10,388	0.00%
2021/04/22	6.2	28.29	2	28.25	27.60	4.2	10,447	0.04%
2021/04/21	0.1	28.30	1	28.55	28.30	-1	10,542	-0.01%
2021/04/19	3.1	28.10	14	28.19	28.50	-11	10,572	-0.10%
2021/04/16	37	28.26	3	28.30	28.25	34	10,665	0.32%
2021/04/15	3	27.85	0	0.00	27.70	3	10,711	0.03%
2021/04/14	6.1	27.64	100	27.70	27.90	-94	10,749	-0.87%
2021/04/13	2	29.83	4	28.98	28.70	-2	10,927	-0.02%
2021/04/12	2	29.85	7.1	29.99	29.75	-5.1	11,308	-0.05%
2021/04/09	31.1	30.19	9	29.81	29.60	22.1	11,947	0.19%
2021/04/08	9	29.88	29.3	29.52	30.90	-20.3	12,027	-0.17%
2021/04/07	3	27.58	14	27.70	28.10	-11	11,542	-0.10%
2021/04/06	39	27.34	4.5	27.33	27.35	34.5	11,432	0.30%
2021/04/01	13	26.90	7	26.81	27.05	6	11,418	0.05%
2021/03/31	38.1	26.83	55	27.01	26.70	-16.9	11,300	-0.15%
2021/03/30	27	27.91	34	27.59	27.95	-7	11,016	-0.06%
2021/03/29	1.1	27.29	31	27.34	27.30	-30	10,850	-0.28%
2021/03/26	5.1	27.30	24	27.24	27.25	-18.9	10,830	-0.17%
2021/03/25	25.1	28.15	84	27.74	27.20	-58.9	10,817	-0.54%
2021/03/24	19	27.32	2	27.25	27.45	17	10,479	0.16%
2021/03/23	9	26.74	1	26.35	26.85	8	10,356	0.08%
2021/03/22	10	27.13	10	27.07	26.75	0	10,288	0.00%
2021/03/19	0	0.00	24	27.10	27.20	-24	10,123	-0.24%
2021/03/18	47	26.45	16.8	26.43	26.50	30.3	9,739	0.31%
2021/03/17	2	25.88	1	25.90	26.10	1	9,588	0.01%
2021/03/16	1	26.30	5	25.70	25.70	-4	9,729	-0.04%
2021/03/15	1.1	25.31	10	25.70	25.90	-9	9,881	-0.09%
2021/03/12	2	25.85	2	25.90	25.50	0	9,969	0.00%
2021/03/11	8	25.50	6	25.26	25.70	2	9,966	0.02%
2021/03/10	0	0.00	6	24.55	24.60	-6	9,989	-0.06%
2021/03/09	1	24.25	0	0.00	24.55	1	10,186	0.01%
2021/03/08	1.1	24.50	0	0.00	24.35	1.1	10,719	0.01%
2021/03/05	5	24.60	0	0.00	24.65	5	11,068	0.05%
2021/03/04	0.1	24.80	1	25.15	24.95	-1	11,414	-0.01%
2021/03/03	20	24.78	1	24.95	24.95	19	11,482	0.17%
2021/03/02	0.1	24.60	10	24.85	24.60	-10	11,645	-0.09%
2021/02/26	1	25.35	12	25.04	25.30	-11	11,756	-0.09%
2021/02/25	2	25.50	1	25.30	25.25	1	11,837	0.01%
2021/02/24	19	26.07	1	26.50	25.40	18	11,988	0.15%
2021/02/23	7	26.35	1	26.05	26.35	6	11,981	0.05%
2021/02/22	8	25.61	12	26.09	26.15	-4	12,074	-0.03%
2021/02/19	23.1	25.66	6	25.63	25.70	17.1	12,055	0.14%
2021/02/18	13	26.20	3	26.40	26.25	10	12,131	0.08%
2021/02/17	10	26.05	0	0.00	26.05	10	12,121	0.08%
2021/02/05	0.1	25.55	57	25.69	25.60	-57	12,578	-0.45%
2021/02/04	1	25.95	11	25.81	25.95	-10	12,680	-0.08%
2021/02/02	7	25.79	11	25.58	25.45	-4	13,386	-0.03%
2021/02/01	0	0.00	2	25.00	24.85	-2	14,406	-0.01%
2021/01/29	1.4	25.05	2	25.38	25.15	-0.6	14,806	0.00%
2021/01/28	1	24.85	3	25.28	25.15	-2	14,904	-0.01%
2021/01/27	3	24.77	0.4	24.75	24.85	2.6	15,139	0.02%
2021/01/26	1	24.85	13	25.22	24.80	-12	15,196	-0.08%
2021/01/25	3	24.13	3	24.48	24.85	0	15,185	0.00%
2021/01/22	0	0.00	2	24.00	23.95	-2	15,139	-0.01%
2021/01/21	8	23.33	1	24.00	23.35	7	15,182	0.05%
2021/01/20	2.1	23.42	1	24.05	23.05	1.1	15,175	0.01%
2021/01/19	11.1	24.04	3	24.08	23.80	8.1	15,085	0.05%
2021/01/18	2.1	23.48	31	23.66	23.75	-29	15,108	-0.19%
2021/01/15	3.2	24.37	1	24.05	24.05	2.2	15,123	0.01%
2021/01/14	24.1	24.23	26	24.68	24.80	-2	15,096	-0.01%
2021/01/13	0.1	24.60	24	24.84	24.70	-24	15,049	-0.16%
2021/01/12	1	25.00	0	0.00	24.75	1	15,234	0.01%
2021/01/11	1	25.20	2	24.45	25.20	-1	15,393	-0.01%
2021/01/08	1	23.90	8	23.98	23.90	-7	15,538	-0.05%
2021/01/07	9	24.36	6.9	24.29	24.30	2.2	15,576	0.01%
2021/01/06	38	25.16	11	24.89	24.45	27	15,510	0.17%
2021/01/05	17	26.19	61	26.18	25.75	-44	15,273	-0.29%
2021/01/04	113	27.80	21	28.37	27.80	92	14,962	0.61%	大買/
2020/12/31	209	27.42	49	27.33	27.50	160	14,568	1.10%	大買/鉅額交易
2020/12/30	5	26.04	2	26.15	26.10	3	14,136	0.02%
2020/12/29	4	26.19	12	25.94	25.90	-8	14,326	-0.06%
2020/12/28	15	25.84	0	0.00	26.10	15	14,586	0.10%
2020/12/24	10	25.47	0	0.00	25.45	10	14,607	0.07%
2020/12/23	10	24.98	10.7	25.07	25.45	-0.7	14,752	0.00%
2020/12/21	1	25.20	1	25.05	25.20	0	15,175	0.00%
2020/12/18	10	25.43	11	25.27	25.25	-1	15,504	-0.01%
2020/12/17	2	25.68	0	0.00	25.75	2	15,653	0.01%
2020/12/16	1	25.70	1	25.85	25.70	0	15,755	0.00%
2020/12/15	1	25.45	2.9	25.73	25.30	-1.9	15,938	-0.01%
2020/12/14	1	25.50	3	25.65	25.45	-2	16,493	-0.01%
2020/12/11	3	25.33	3	25.50	25.35	0	17,086	0.00%
2020/12/10	6	26.49	25	26.51	26.20	-19	17,026	-0.11%
2020/12/09	10	26.65	13	26.66	26.80	-3	16,917	-0.02%
2020/12/08	34	26.26	2	26.30	26.30	32	16,901	0.19%
2020/12/07	3	26.05	5	26.02	25.75	-2	17,114	-0.01%
2020/12/04	3	25.97	0	0.00	25.65	3	17,178	0.02%
2020/12/03	12	26.13	0	0.00	25.90	12	17,163	0.07%
2020/12/02	7	26.26	71	26.04	25.90	-64	17,221	-0.37%
2020/12/01	41	27.28	25	27.31	27.40	16	16,952	0.09%
2020/11/30	18	26.30	11	26.61	26.45	7	16,989	0.04%
2020/11/27	0	0.00	1	26.00	26.00	-1	16,838	-0.01%
2020/11/26	4	25.98	16	25.98	25.95	-12	16,774	-0.07%
2020/11/25	1	25.60	2	26.03	25.90	-1	16,702	-0.01%
2020/11/24	4	25.68	6	25.72	25.45	-2	16,736	-0.01%
2020/11/23	3	25.90	0	0.00	25.90	3	16,634	0.02%
2020/11/20	4	25.98	13	25.73	25.90	-9	16,545	-0.05%
2020/11/19	29	26.04	26	25.54	25.60	3	16,404	0.02%
2020/11/18	0	0.00	3	25.57	25.55	-3	16,242	-0.02%
2020/11/17	3	25.52	7	25.71	25.50	-4	16,190	-0.02%
2020/11/16	0	0.00	3	25.65	25.40	-3	16,241	-0.02%
2020/11/13	80	26.14	43.4	25.48	25.40	36.6	16,136	0.23%
2020/11/12	5	25.40	22	25.50	25.55	-17	15,588	-0.11%
2020/11/11	9	25.38	50	25.55	25.80	-41	15,443	-0.27%
2020/11/10	20	25.45	58	25.51	25.65	-38	15,136	-0.25%
2020/11/09	52	25.10	41	25.01	25.45	11	14,738	0.07%
2020/11/06	56	24.43	14.4	24.16	24.05	41.6	13,787	0.30%
2020/11/05	4	23.74	3	24.30	23.80	1	13,374	0.01%
2020/11/04	11	24.15	21	24.13	24.15	-10	13,225	-0.08%
2020/11/03	10	22.95	4	23.03	23.00	6	12,940	0.05%
2020/11/02	0	0.00	0.1	22.50	22.60	-0.1	12,862	0.00%
2020/10/30	3	22.65	52	22.98	22.50	-49	12,787	-0.38%
2020/10/29	5	23.00	3	23.00	23.05	2	12,790	0.02%
2020/10/28	12.2	23.99	16	23.50	23.50	-3.9	12,706	-0.03%
2020/10/27	20	23.75	6	23.70	23.70	14	12,616	0.11%
2020/10/26	1	23.70	18	23.86	23.80	-17	12,579	-0.14%
2020/10/23	7	23.97	7	23.89	23.90	0	12,499	0.00%
2020/10/22	1	23.60	36	23.74	23.70	-35	12,426	-0.28%
2020/10/21	67	24.23	21	24.15	23.95	46	12,368	0.37%
2020/10/20	49	24.22	13	24.05	24.25	36	12,191	0.30%
2020/10/19	32	23.92	40	23.88	23.70	-8	11,909	-0.07%
2020/10/16	103	23.60	67	23.62	23.75	36	11,684	0.31%	大買/
2020/10/15	34	23.01	6	22.95	23.25	28	11,341	0.25%
2020/10/14	0	0.00	29	23.30	23.15	-29	11,182	-0.26%
2020/10/13	10	23.24	1	23.30	23.25	9	11,078	0.08%
2020/10/12	10	23.45	2	23.10	23.15	8	10,932	0.07%
2020/10/08	19	24.32	4	24.35	24.10	15	10,798	0.14%
2020/10/07	64	24.55	41	24.84	24.90	23	10,403	0.22%
2020/10/06	19	24.11	27	24.08	24.30	-8	9,940	-0.08%
2020/10/05	22	23.93	14	23.54	23.85	8	9,677	0.08%
2020/09/30	5	22.95	0	0.00	23.15	5	9,333	0.05%
2020/09/29	5	23.25	0	0.00	22.90	5	9,299	0.05%
2020/09/28	10	22.75	10	23.20	22.80	0	9,225	0.00%
2020/09/25	19	22.94	12	23.02	22.10	7	9,048	0.08%
2020/09/24	11	23.55	1	23.50	23.35	10	8,732	0.11%
2020/09/23	11	23.10	13	23.73	23.90	-2	8,482	-0.02%
2020/09/22	0	0.00	3	22.38	23.05	-3	8,076	-0.04%
2020/09/21	13	23.17	0	0.00	22.95	13	7,808	0.17%
2020/09/18	6	23.71	52	23.83	23.70	-46	7,652	-0.60%
2020/09/17	23	24.60	112	24.80	24.45	-89	7,420	-1.20%	大賣/
2020/09/16	154	24.25	35	24.40	24.90	119	6,735	1.77%	大買/鉅額交易
2020/09/15	4	23.55	1	23.60	23.50	3	6,104	0.05%
2020/09/14	0	0.00	10	22.89	23.00	-10	6,058	-0.17%
2020/09/11	15	24.08	2	23.90	23.25	13	6,000	0.22%
2020/09/10	21	24.20	13	23.99	23.90	8	5,929	0.13%
2020/09/09	10	23.90	10	24.60	24.60	0	5,562	0.00%
2020/09/08	0	0.00	3	23.50	23.90	-3	5,395	-0.06%
2020/09/07	10	24.13	9	24.08	23.80	1	5,279	0.02%
2020/09/04	4	23.29	56	23.19	23.80	-52	5,070	-1.03%
2020/09/03	4	23.05	9	23.13	23.90	-5	4,904	-0.10%
2020/09/02	0	0.00	2	22.25	22.00	-2	4,534	-0.04%
2020/08/31	2	21.58	0	0.00	21.35	2	4,373	0.05%
2020/08/28	2	21.90	11	21.71	21.85	-9	4,302	-0.21%
2020/08/26	1	21.00	20	21.50	21.05	-19	4,081	-0.47%
2020/08/25	0	0.00	2	20.93	21.00	-2	3,940	-0.05%
2020/08/24	1	20.35	5	20.45	20.60	-4	3,921	-0.10%
2020/08/20	16	19.90	0	0.00	20.00	16	3,870	0.41%
2020/08/19	0	0.00	4	20.95	20.55	-4	3,703	-0.11%
2020/08/18	1	20.50	0	0.00	20.45	1	3,733	0.03%
2020/08/17	3	20.75	3	21.05	20.75	0	3,760	0.00%
2020/08/14	1	20.60	0	0.00	20.70	1	3,770	0.03%
2020/08/13	23	20.52	17	20.62	20.45	6	3,770	0.16%
2020/08/12	0	0.00	6	21.35	21.35	-6	3,641	-0.16%
2020/08/06	0	0.00	10	20.15	20.20	-10	3,382	-0.30%
2020/08/05	0	0.00	1	20.25	20.30	-1	3,367	-0.03%
2020/08/03	0	0.00	5	19.70	19.45	-5	3,277	-0.15%
2020/07/31	1	19.70	0	0.00	19.45	1	3,281	0.03%
2020/07/30	0	0.00	10	19.25	19.55	-10	3,353	-0.30%
2020/07/28	0	0.00	10	19.15	18.75	-10	3,335	-0.30%
2020/07/17	5	19.95	0	0.00	19.65	5	3,288	0.15%
2020/07/15	0	0.00	1	20.20	20.00	-1	3,286	-0.03%
2020/07/13	0	0.00	1	21.20	20.30	-1	3,099	-0.03%
2020/07/09	2	21.10	0	0.00	21.00	2	3,015	0.07%
2020/07/01	0	0.00	3	20.63	20.50	-3	2,947	-0.10%
2020/06/24	4	20.35	4	20.26	20.15	0	2,910	0.00%
2020/06/23	2	20.10	0	0.00	20.10	2	2,902	0.07%
2020/06/22	0	0.00	2	19.85	19.85	-2	2,901	-0.07%
2020/06/19	0	0.00	1	20.45	19.80	-1	2,896	-0.03%
2020/06/18	20	20.20	0	0.00	20.25	20	2,864	0.70%
2020/06/17	0	0.00	2	19.70	20.00	-2	2,800	-0.07%
2020/06/16	10	21.00	0	0.00	20.90	10	2,658	0.38%
2020/06/12	2	20.60	2	20.75	20.95	0	2,705	0.00%
2020/06/11	2	21.75	1	21.20	21.20	1	2,710	0.04%
2020/06/10	1	21.90	0	0.00	21.70	1	2,663	0.04%
2020/06/08	0	0.00	0.2	21.55	21.55	-0.2	2,575	-0.01%
2020/06/05	1	22.50	11	22.19	22.10	-10	2,517	-0.40%
2020/06/04	1	21.90	0	0.00	21.85	1	2,489	0.04%
2020/06/03	17	21.70	0	0.00	21.60	17	2,464	0.69%
2020/05/28	1	20.95	0	0.00	21.35	1	2,354	0.04%
2020/05/27	10	21.25	0	0.00	21.05	10	2,351	0.43%
2020/05/26	4	21.53	2	21.45	21.40	2	2,379	0.08%
2020/05/25	0	0.00	0.7	22.05	22.10	-0.7	2,320	-0.03%
2020/05/20	0	0.00	45	20.83	21.00	-45	2,122	-2.12%
2020/05/19	1	20.70	1	20.65	20.70	0	2,108	0.00%
2020/05/18	0	0.00	15	20.60	20.55	-15	2,107	-0.71%
2020/05/15	1	20.85	0	0.00	20.60	1	2,104	0.05%
2020/05/12	115	22.09	0	0.00	21.95	115	2,090	5.50%	大買/鉅額交易
2020/05/11	0	0.00	6.5	22.16	22.45	-6.5	2,102	-0.31%
2020/05/06	6	22.06	0.4	21.90	21.95	5.6	2,138	0.26%
2020/05/05	0	0.00	2	21.60	21.65	-2	2,093	-0.10%
2020/05/04	2	21.30	0	0.00	21.35	2	2,124	0.09%
2020/04/29	0	0.00	2	21.60	21.30	-2	2,186	-0.09%
2020/04/28	2	21.10	0	0.00	21.10	2	2,221	0.09%
2020/04/17	1	20.10	0	0.00	20.00	1	2,265	0.04%
2020/04/14	0	0.00	1	20.10	20.35	-1	2,308	-0.04%
2020/04/10	0	0.00	0.4	19.40	19.45	-0.4	2,347	-0.02%
2020/04/07	0	0.00	10	19.05	19.15	-10	2,377	-0.42%
2020/03/27	1	18.15	0	0.00	17.70	1	2,498	0.04%
2020/03/26	0	0.00	1	17.90	17.95	-1	2,495	-0.04%
2020/03/19	0	0.00	1	14.20	14.05	-1	2,891	-0.03%
2020/03/17	0	0.00	3.4	16.18	16.05	-3.4	2,928	-0.12%
2020/03/13	1	17.15	1	17.60	17.55	0	2,944	0.00%
2020/02/27	3	22.60	0	0.00	22.55	3	3,040	0.10%
2020/02/24	4	23.25	0	0.00	23.15	4	3,028	0.13%
2020/02/21	1	23.70	0	0.00	23.70	1	3,029	0.03%
2020/02/19	2	24.05	0	0.00	23.80	2	3,057	0.07%
2020/02/17	13	23.72	3	23.65	23.85	10	3,186	0.31%
2020/02/14	0	0.00	1	23.40	23.70	-1	3,168	-0.03%
2020/02/12	0	0.00	1	23.00	23.05	-1	3,138	-0.03%
2020/02/11	2	23.05	0	0.00	23.05	2	3,138	0.06%
2020/02/06	0	0.00	1	22.75	22.90	-1	3,109	-0.03%
2020/01/31	12	22.60	0	0.00	22.30	12	3,243	0.37%
2020/01/17	0	0.00	16	24.81	25.00	-16	3,234	-0.49%
2020/01/15	4	24.83	0	0.00	24.90	4	3,384	0.12%
2020/01/14	5	24.90	0	0.00	24.90	5	3,399	0.15%
2020/01/09	3	24.25	0	0.00	24.25	3	3,406	0.09%
2020/01/08	3	24.35	0	0.00	24.10	3	3,403	0.09%
2020/01/06	5.3	24.90	0	0.00	24.95	5.3	3,376	0.16%
2020/01/03	5	25.85	0	0.00	25.35	5	3,384	0.15%
2020/01/02	10	25.60	0	0.00	25.95	10	3,372	0.30%
2019/12/31	3	25.60	0	0.00	25.75	3	3,367	0.09%
2019/12/30	0	0.00	6	25.68	25.70	-6	3,381	-0.18%
2019/12/27	0	0.00	1	26.35	26.00	-1	3,370	-0.03%
2019/12/26	8	26.56	2	26.40	26.40	6	3,348	0.18%
2019/12/25	3	26.05	0	0.00	26.30	3	3,349	0.09%
2019/12/23	2	26.35	0	0.00	26.35	2	3,361	0.06%
2019/12/20	0	0.00	2	26.90	26.70	-2	3,396	-0.06%
2019/12/19	1	27.35	3	27.02	27.10	-2	3,418	-0.06%
2019/12/18	2	27.30	1.9	26.89	27.15	0.2	3,484	0.00%
2019/12/17	1.2	27.00	48	26.90	27.15	-46.9	3,500	-1.34%
2019/12/16	4	27.08	1	27.65	27.65	3	3,427	0.09%
2019/12/13	0	0.00	5	26.26	26.20	-5	3,315	-0.15%
2019/12/12	1	26.70	15	26.68	26.45	-14	3,450	-0.41%
2019/12/11	1	26.20	3.2	26.18	26.25	-2.2	3,535	-0.06%
2019/12/10	0	0.00	1	26.10	26.25	-1	3,828	-0.03%
2019/12/09	2	26.45	0	0.00	26.20	2	4,135	0.05%
2019/12/06	10	26.19	1	26.25	26.30	9	4,241	0.21%
2019/12/04	0	0.00	1	25.80	25.70	-1	4,332	-0.02%
2019/11/27	2	25.50	0	0.00	25.50	2	4,459	0.04%
2019/11/22	0	0.00	17	25.15	24.90	-17	4,501	-0.38%
2019/11/21	0	0.00	1	24.85	24.90	-1	4,496	-0.02%
2019/11/19	13	25.39	11	25.45	25.35	2	4,502	0.04%
2019/11/18	1	24.80	3	25.22	25.25	-2	4,471	-0.04%
2019/11/15	2	24.65	0	0.00	24.90	2	4,498	0.04%
2019/11/14	6	24.70	5	25.36	25.10	1	4,488	0.02%
2019/11/13	1	24.25	0	0.00	24.15	1	4,439	0.02%
2019/11/12	3	24.45	0	0.00	24.50	3	4,442	0.07%
2019/11/07	1	25.05	1.5	24.87	24.80	-0.5	4,542	-0.01%
2019/11/06	2	25.60	26	25.38	25.30	-24	4,643	-0.52%
2019/11/05	0	0.00	5	25.71	25.65	-5	4,657	-0.11%
2019/11/04	15	25.80	20	25.75	25.75	-5	4,676	-0.11%
2019/10/31	1	26.00	0	0.00	25.80	1	5,057	0.02%
2019/10/30	80	26.29	16	26.30	26.10	64	5,079	1.26%
2019/10/29	3	25.63	55	25.59	25.55	-52	4,950	-1.05%
2019/10/28	8	25.63	1	25.75	25.65	7	4,956	0.14%
2019/10/25	20	25.90	0	0.00	25.45	20	4,963	0.40%
2019/10/24	1	25.30	1	25.50	25.50	0	4,996	0.00%
2019/10/23	0	0.00	1	25.90	25.65	-1	5,063	-0.02%
2019/10/22	0	0.00	45	24.83	24.85	-45	4,964	-0.91%
2019/10/18	0	0.00	2.9	24.88	24.90	-2.9	5,152	-0.06%
2019/10/17	4	24.86	0	0.00	24.85	4	5,167	0.08%
2019/10/14	1	24.45	0	0.00	24.45	1	5,389	0.02%
2019/10/08	1	24.90	7	24.56	24.60	-6	5,728	-0.10%
2019/10/07	0	0.00	11	25.05	25.00	-11	5,779	-0.19%
2019/10/04	0	0.00	6	25.18	25.20	-6	5,842	-0.10%
2019/10/02	0	0.00	0.4	25.25	25.25	-0.4	5,864	-0.01%
2019/10/01	0	0.00	3	25.50	25.40	-3	5,859	-0.05%
2019/09/27	1	24.95	0	0.00	25.10	1	5,829	0.02%
2019/09/25	1	25.45	59	25.65	25.45	-58	5,849	-0.99%
2019/09/23	170	26.47	61.9	26.40	26.60	108.2	5,813	1.86%	大買/鉅額交易
2019/09/06	2	23.40	0	0.00	23.20	2	5,552	0.04%
2019/09/05	1	23.65	0	0.00	23.50	1	5,488	0.02%
2019/09/04	7	24.15	0	0.00	24.20	7	5,345	0.13%
2019/09/03	1	24.50	1	24.50	24.40	0	5,211	0.00%
2019/09/02	65	23.81	1	23.95	23.95	64	4,909	1.30%
2019/08/29	1	23.65	2	23.75	23.70	-1	4,420	-0.02%
2019/08/28	0	0.00	2	23.60	23.55	-2	4,331	-0.05%
2019/08/27	1	22.70	1	22.80	23.20	0	4,238	0.00%
2019/08/21	1	23.00	1	23.00	23.00	0	4,083	0.00%
2019/08/19	1	22.75	1	22.70	22.60	0	4,009	0.00%
2019/08/16	0	0.00	20	22.28	22.50	-20	4,026	-0.50%
2019/08/14	0	0.00	1	21.95	21.75	-1	3,960	-0.03%
2019/08/08	0	0.00	0	21.10	21.10	0	3,956	0.00%
2019/08/07	11	21.50	0	0.00	21.40	11	3,912	0.28%
2019/08/02	0	0.00	9	22.30	22.05	-9	3,940	-0.23%
2019/07/31	0	0.00	1	21.95	22.30	-1	3,992	-0.03%
2019/07/30	1	22.40	2	22.50	22.25	-1	3,983	-0.03%
2019/07/26	1	23.45	2	23.45	23.45	-1	3,948	-0.03%
2019/07/25	4	23.80	2	23.75	23.65	2	3,956	0.05%
2019/07/24	2	23.48	0	0.00	24.25	2	3,865	0.05%
2019/07/23	1	22.95	0	0.00	22.95	1	3,774	0.03%
2019/07/22	0	0.00	8	23.31	22.90	-8	3,960	-0.20%
2019/07/18	0	0.00	10	23.40	22.95	-10	4,600	-0.22%
2019/07/17	10	23.50	0	0.00	23.40	10	4,688	0.21%
2019/07/16	1	23.80	0	0.00	23.70	1	4,783	0.02%
2019/07/15	0	0.00	1	23.30	23.15	-1	4,791	-0.02%
2019/07/12	1	23.65	5	23.99	23.45	-4	4,794	-0.08%
2019/07/10	1	23.15	0	0.00	23.15	1	4,748	0.02%
2019/07/09	5	23.31	6	23.18	22.85	-1	4,746	-0.02%
2019/07/08	2	23.65	2	23.50	23.35	0	4,700	0.00%
2019/07/05	0	0.00	12	23.10	23.00	-12	4,630	-0.26%
2019/07/04	1	22.85	3	23.00	23.05	-2	4,676	-0.04%
2019/07/03	12	22.82	13	22.67	22.90	-1	4,666	-0.02%
2019/07/02	1	21.70	13	21.80	21.75	-12	4,575	-0.26%
2019/07/01	0	0.00	2	21.30	21.40	-2	4,704	-0.04%
2019/06/25	2	20.95	0	0.00	20.85	2	4,893	0.04%
2019/06/24	2	21.05	0	0.00	21.20	2	4,932	0.04%
2019/06/20	0	0.00	2	21.35	21.50	-2	5,111	-0.04%
2019/06/19	2	20.70	0	0.00	20.75	2	5,264	0.04%
2019/06/12	0	0.00	4	21.40	21.30	-4	8,239	-0.05%
2019/06/06	0	0.00	1	20.50	20.40	-1	8,621	-0.01%
2019/05/31	0	0.00	1	21.00	20.85	-1	10,108	-0.01%
2019/05/28	0	0.00	1	20.35	20.60	-1	10,248	-0.01%
2019/05/27	2	20.10	0	0.00	20.00	2	10,342	0.02%
2019/05/24	1	19.90	0	0.00	20.00	1	10,419	0.01%
2019/05/23	3	19.90	17	19.96	19.90	-14	10,535	-0.13%
2019/05/20	0	0.00	24	20.73	20.50	-24	10,844	-0.22%
2019/05/17	0	0.00	2	21.30	20.80	-2	10,943	-0.02%
2019/05/15	2	21.40	0	0.00	21.45	2	11,036	0.02%
2019/05/14	1	20.80	25	20.49	21.05	-24	11,076	-0.22%
2019/05/13	3	21.03	1	20.90	20.70	2	11,118	0.02%
2019/05/10	1	21.95	0	0.00	21.50	1	11,146	0.01%
2019/05/09	0	0.00	5	22.20	21.70	-5	11,106	-0.05%
2019/05/08	5	22.43	1	22.25	22.20	4	11,032	0.04%
2019/05/07	4	22.93	0	0.00	22.90	4	11,004	0.04%
2019/05/06	5	22.21	7	22.45	22.10	-2	10,964	-0.02%
2019/05/03	0	0.00	11.4	23.11	23.15	-11.4	10,897	-0.10%
2019/05/02	0	0.00	1	23.00	23.10	-1	10,856	-0.01%
2019/04/30	3	22.92	0	0.00	23.25	3	10,844	0.03%
2019/04/29	13	22.69	3	22.80	22.65	10	10,834	0.09%
2019/04/26	5	23.59	82	24.56	23.45	-77	10,683	-0.72%
2019/04/25	16	25.24	9	25.29	25.30	7	10,454	0.07%
2019/04/24	106	26.20	113	26.73	25.85	-7	10,328	-0.07%	大買/大賣/
2019/04/23	20	24.30	2	25.15	25.15	18	9,749	0.18%
2019/04/22	88	24.66	0	0.00	24.60	88	9,625	0.91%
2019/04/19	0	0.00	7	23.99	24.10	-7	9,488	-0.07%
2019/04/18	0	0.00	10	23.70	23.20	-10	9,596	-0.10%
2019/04/17	12	23.70	0	0.00	23.60	12	9,701	0.12%
2019/04/16	0	0.00	2	23.95	23.85	-2	9,671	-0.02%
2019/04/15	10	23.25	0	0.00	23.35	10	9,544	0.10%
2019/04/12	0	0.00	6	23.49	23.15	-6	9,542	-0.06%
2019/04/10	0	0.00	3	23.85	23.95	-3	9,526	-0.03%
2019/04/08	3	23.93	0	0.00	23.70	3	9,531	0.03%
2019/04/03	2	24.75	2	24.65	24.35	0	9,454	0.00%
2019/04/02	2	24.05	0	0.00	24.10	2	9,268	0.02%
2019/04/01	0	0.00	5	23.95	23.85	-5	9,195	-0.05%
2019/03/29	5	23.70	40.1	23.75	23.75	-35.1	9,083	-0.39%
2019/03/28	0	0.00	45	23.08	23.70	-45	9,061	-0.50%
2019/03/27	8	23.60	17	23.72	23.70	-9	9,009	-0.10%
2019/03/25	2	23.15	2	22.50	23.70	0	8,942	0.00%
2019/03/22	4	23.43	5	23.50	23.10	-1	8,807	-0.01%
2019/03/21	7	23.90	8	23.99	24.00	-1	8,612	-0.01%
2019/03/20	3.2	24.92	8	24.89	24.55	-4.8	8,364	-0.06%
2019/03/19	4	24.13	24	24.31	24.70	-20	8,141	-0.25%
2019/03/18	115	24.05	25	24.51	24.75	90	7,746	1.16%	大買/
2019/03/15	22	22.98	46	22.83	23.25	-24	6,665	-0.36%
2019/03/14	5	21.12	0	0.00	21.15	5	5,864	0.09%
2019/03/13	5	21.31	1	21.40	21.30	4	5,798	0.07%
2019/03/11	11	20.15	0	0.00	20.25	11	5,692	0.19%
2019/03/08	3	20.85	5	21.00	20.85	-2	5,653	-0.04%
2019/03/07	67	22.64	10.6	22.83	21.20	56.4	5,612	1.00%
2019/03/06	18	21.16	27	21.23	21.65	-9	4,922	-0.18%
2019/03/05	0	0.00	2	20.50	20.75	-2	4,628	-0.04%
2019/03/04	2	20.10	0	0.00	20.15	2	4,617	0.04%
2019/02/27	0	0.00	2	20.30	20.30	-2	4,625	-0.04%
2019/02/22	15	20.71	0	0.00	20.70	15	4,533	0.33%
2019/02/19	8	20.38	0	0.00	20.40	8	4,310	0.19%
2019/02/15	0	0.00	3	19.20	19.10	-3	4,130	-0.07%
2019/02/11	3	18.70	0	0.00	18.75	3	4,007	0.07%
2019/01/30	0	0.00	1	18.35	18.30	-1	3,969	-0.03%
2019/01/23	0	0.00	1	18.30	18.35	-1	4,217	-0.02%
2019/01/16	0	0.00	1	18.30	18.25	-1	4,755	-0.02%
2019/01/15	0	0.00	1	18.15	18.05	-1	4,788	-0.02%
2019/01/11	0	0.00	1	18.35	18.30	-1	4,949	-0.02%
2019/01/10	4	18.75	0	0.00	18.35	4	4,959	0.08%
2019/01/09	1	18.75	2	18.20	18.85	-1	4,820	-0.02%
2019/01/03	2	17.90	0	0.00	17.80	2	5,137	0.04%
2018/12/28	1	18.20	2	18.20	18.15	-1	5,291	-0.02%
2018/12/26	0	0.00	5	17.70	17.70	-5	5,199	-0.10%
2018/12/25	0	0.00	1	17.10	17.10	-1	5,212	-0.02%
2018/12/21	0	0.00	1	17.50	17.60	-1	5,425	-0.02%
2018/12/19	11	18.52	10	18.40	18.25	1	5,627	0.02%
2018/12/14	0	0.00	1	18.20	18.15	-1	5,789	-0.02%
2018/12/13	1	18.55	0	0.00	18.45	1	5,866	0.02%
2018/12/12	0	0.00	1	18.25	18.95	-1	5,877	-0.02%
2018/12/10	1	17.30	0	0.00	17.50	1	5,967	0.02%
2018/12/07	2	17.98	0	0.00	17.90	2	6,060	0.03%
2018/12/06	3	17.95	1	18.10	17.60	2	6,141	0.03%
2018/12/05	0	0.00	12	18.47	18.45	-12	6,429	-0.19%
2018/12/04	14	19.41	4	19.44	19.05	10	6,520	0.15%
2018/12/03	0	0.00	4	19.19	19.30	-4	6,460	-0.06%
2018/11/30	2	18.35	3	18.60	18.65	-1	6,410	-0.02%
2018/11/29	0	0.00	27	17.97	18.05	-27	6,318	-0.43%
2018/11/28	1	17.95	4	17.74	17.85	-3	6,290	-0.05%
2018/11/27	7	17.49	0	0.00	17.60	7	6,276	0.11%
2018/11/22	3	17.45	10	17.50	17.25	-7	6,360	-0.11%
2018/11/21	1	17.15	2	16.85	17.30	-1	6,442	-0.02%
2018/11/20	2	17.35	2	17.25	17.05	0	6,458	0.00%
2018/11/16	11	17.00	0	0.00	16.95	11	6,486	0.17%
2018/11/09	0	0.00	12	16.64	16.90	-12	6,873	-0.17%
2018/11/08	4	16.70	0	0.00	16.65	4	6,995	0.06%
2018/11/01	0	0.00	2	16.60	16.40	-2	7,540	-0.03%
2018/10/29	0	0.00	1	15.00	15.35	-1	7,595	-0.01%
2018/10/26	53	15.26	8	15.58	15.60	45	7,951	0.57%
2018/10/25	0	0.00	1	14.50	14.40	-1	7,877	-0.01%
2018/10/24	0	0.00	56	15.70	15.60	-56	7,892	-0.71%
2018/10/23	3	15.97	0	0.00	15.90	3	8,105	0.04%
2018/10/22	20	16.35	0	0.00	16.60	20	8,737	0.23%
2018/10/19	2	16.08	1	16.40	16.35	1	8,881	0.01%
2018/10/18	0.2	16.40	0	0.00	16.35	0.2	8,793	0.00%
2018/10/17	1	16.35	1	16.85	16.35	0	8,833	0.00%
2018/10/15	1	16.50	0	0.00	16.35	1	9,239	0.01%
2018/10/11	1	17.10	0	0.00	17.10	1	9,529	0.01%
2018/10/09	4	18.91	1	19.85	19.00	3	9,615	0.03%
2018/10/04	0	0.00	2	22.35	22.20	-2	10,193	-0.02%
2018/10/02	0	0.00	1	22.25	22.35	-1	10,690	-0.01%
2018/09/26	0	0.00	4	22.85	22.40	-4	11,747	-0.03%
2018/09/25	0	0.00	15	21.60	22.40	-15	11,930	-0.13%
2018/09/21	0	0.00	0.2	21.30	21.35	-0.2	12,137	0.00%
2018/09/19	20	21.70	5	21.95	21.70	15	12,984	0.12%
2018/09/17	1	21.15	0	0.00	21.30	1	13,956	0.01%
2018/09/14	1	21.50	1	21.15	21.05	0	14,785	0.00%
2018/09/13	1	20.50	0	0.00	20.55	1	16,738	0.01%
2018/09/12	1	20.45	0	0.00	20.40	1	17,880	0.01%
2018/09/07	1	21.95	0	0.00	21.90	1	20,432	0.00%
2018/09/06	1	23.20	6	23.09	22.95	-5	20,458	-0.02%
2018/08/30	4	22.83	0	0.00	22.85	4	22,077	0.02%
2018/08/29	5	22.90	0	0.00	22.85	5	22,219	0.02%
2018/08/28	0	0.00	1	23.40	22.70	-1	22,516	0.00%
2018/08/27	0	0.00	15	22.60	22.50	-15	22,837	-0.07%
2018/08/24	15	22.50	0	0.00	22.45	15	23,645	0.06%
2018/08/21	20	22.20	0	0.00	22.20	20	24,402	0.08%
2018/08/20	0	0.00	5	22.63	22.00	-5	24,419	-0.02%
2018/08/16	2	22.55	0	0.00	22.35	2	24,380	0.01%
2018/08/15	8	21.52	0	0.00	21.75	8	24,083	0.03%
2018/08/14	2	22.63	0	22.70	22.55	2	23,947	0.01%
2018/08/13	5	23.00	20	22.75	22.40	-15	23,859	-0.06%
2018/08/10	22	25.04	2	25.30	24.50	20	23,631	0.08%
2018/08/09	0	0.00	2	24.50	24.50	-2	23,490	-0.01%
2018/08/08	2	25.35	100	25.36	25.10	-98	23,518	-0.42%
2018/08/07	1	26.10	0	0.00	25.20	1	23,422	0.00%
2018/08/03	0	0.00	1	26.10	26.10	-1	23,219	0.00%
2018/08/02	23	26.70	125	26.92	26.00	-102	23,130	-0.44%	大賣/鉅額交易
2018/08/01	40	26.25	0	0.00	26.40	40	22,657	0.18%
2018/07/31	20	26.35	20	26.35	26.50	0	22,500	0.00%
2018/07/30	15	26.42	0	0.00	26.15	15	22,424	0.07%
2018/07/27	232	26.63	68	26.77	26.85	164	22,151	0.74%	大買/鉅額交易
2018/07/26	2	25.60	6	25.60	25.45	-4	21,477	-0.02%
2018/07/23	0	0.00	1	24.70	24.60	-1	21,176	0.00%
2018/07/20	8	25.88	11	25.90	25.85	-3	20,869	-0.01%
2018/07/19	7	26.84	3	27.12	27.10	4	20,670	0.02%
2018/07/18	8	26.44	11	26.81	26.50	-3	20,395	-0.01%
2018/07/17	10	27.35	0	0.00	26.65	10	20,214	0.05%
2018/07/16	9	27.61	6	27.73	27.50	3	20,095	0.01%
2018/07/13	0	0.00	5	27.85	27.40	-5	19,820	-0.03%
2018/07/12	3	27.10	4	27.14	26.85	-1	19,498	-0.01%
2018/07/11	4	27.40	8	27.43	27.00	-4	19,339	-0.02%
2018/07/10	1	26.90	2	26.85	27.00	-1	18,959	-0.01%
2018/07/09	4	27.26	0	0.00	27.20	4	18,764	0.02%
2018/07/06	10	27.30	10	26.50	26.30	0	18,472	0.00%
2018/07/05	7	26.21	12	26.85	25.90	-5	18,151	-0.03%
2018/07/04	16	28.42	21	28.09	27.60	-5	17,948	-0.03%
2018/07/03	10	28.58	4	29.33	27.70	6	17,621	0.03%
2018/07/02	6	28.78	6	29.15	28.45	0	17,320	0.00%
2018/06/29	14	29.58	24	29.78	29.40	-10	17,004	-0.06%
2018/06/28	22	29.28	12	28.65	28.75	10	16,361	0.06%
2018/06/27	25	30.49	23	30.39	29.80	2	16,090	0.01%
2018/06/26	4	29.63	2	29.80	29.80	2	15,756	0.01%
2018/06/25	8	31.14	21	31.98	30.85	-13	15,136	-0.09%
2018/06/22	57	34.49	70.1	34.63	33.25	-13.1	14,312	-0.09%
2018/06/21	138	32.66	133	33.07	33.40	5	12,210	0.04%	大買/大賣/
2018/06/20	10	32.24	12	31.90	30.40	-2	11,036	-0.02%
2018/06/19	29	32.28	17	32.02	32.35	12	9,988	0.12%
2018/06/15	3	28.88	19.4	30.00	30.45	-16.4	8,619	-0.19%
2018/06/14	3	27.80	2	27.95	27.70	1	8,117	0.01%
2018/06/13	0	0.00	11.6	28.55	28.30	-11.6	8,003	-0.14%
2018/06/12	10	27.85	8.1	27.65	27.75	1.9	7,649	0.03%
2018/06/11	13	29.27	3	29.38	28.85	10	7,406	0.14%
2018/06/08	33	28.59	49	28.22	28.55	-16	7,046	-0.23%
2018/06/07	21.3	27.07	8.1	27.04	27.00	13.2	6,556	0.20%
2018/06/06	3	27.05	300	26.98	27.45	-297	6,469	-4.59%	大賣/鉅額交易
2018/06/05	25	27.01	41	27.81	27.30	-16	6,305	-0.25%
2018/06/04	51	27.29	105	27.74	26.65	-54	6,121	-0.88%	大賣/
2018/06/01	448	26.84	104.4	27.15	26.85	343.6	5,703	6.02%	大買/大賣/鉅額交易
2018/05/31	0	0.00	10	25.06	25.60	-10	4,897	-0.20%
2018/05/25	1	22.85	1	22.90	22.90	0	4,493	0.00%
2018/05/24	0	0.00	1	22.70	22.55	-1	4,402	-0.02%
2018/05/22	1	22.20	0	0.00	22.05	1	4,458	0.02%
2018/05/21	0	0.00	3	22.10	22.25	-3	4,496	-0.07%
2018/05/18	0	0.00	5	22.10	22.00	-5	4,516	-0.11%
2018/05/16	4	22.68	1	22.95	22.75	3	4,561	0.07%
2018/05/15	0	0.00	0.6	22.20	22.35	-0.6	4,472	-0.01%
2018/05/14	0	0.00	5	22.15	22.35	-5	4,538	-0.11%
2018/05/11	0	0.00	8	22.17	21.85	-8	4,560	-0.18%
2018/05/09	0	0.00	1	21.85	21.80	-1	4,630	-0.02%
2018/05/07	1	22.20	0	0.00	22.35	1	4,667	0.02%
2018/04/24	0	0.00	5	21.90	22.40	-5	5,308	-0.09%
2018/04/20	0	0.00	10	23.45	23.55	-10	5,516	-0.18%
2018/04/19	2	23.20	0	0.00	23.30	2	5,648	0.04%
2018/04/18	0	0.00	2	22.75	22.50	-2	5,700	-0.04%
2018/04/16	0	0.00	2	22.50	22.50	-2	5,651	-0.04%
2018/04/11	2	22.83	0	0.00	22.75	2	5,807	0.03%
2018/04/10	0	0.00	6	23.38	23.35	-6	5,975	-0.10%
2018/04/03	5	23.00	0	0.00	23.05	5	5,902	0.08%
2018/03/29	2	22.70	3.6	22.96	23.00	-1.6	5,981	-0.03%
2018/03/23	0	0.00	2	21.30	21.40	-2	5,789	-0.03%
2018/03/22	0	0.00	60	22.45	22.30	-60	5,800	-1.03%
2018/03/21	6	23.13	4	23.11	22.75	2	5,777	0.03%
2018/03/20	12	22.78	1	22.95	23.15	11	5,721	0.19%
2018/03/16	1	23.00	0	0.00	23.00	1	5,682	0.02%
2018/03/15	0	0.00	4	23.80	23.50	-4	5,752	-0.07%
2018/03/14	1	23.50	0	0.00	23.80	1	5,802	0.02%
2018/03/13	3	24.38	1	24.20	24.05	2	5,946	0.03%
2018/03/12	0	0.00	3	24.20	24.25	-3	6,021	-0.05%
2018/03/09	0	0.00	17	23.66	23.65	-17	6,071	-0.28%
2018/03/08	25	24.50	31	23.82	23.80	-6	6,163	-0.10%
2018/03/07	1	23.50	9	23.76	23.45	-8	6,081	-0.13%
2018/03/06	0	0.00	1	23.60	23.85	-1	6,221	-0.02%
2018/03/05	1	23.10	38	23.87	22.90	-37	6,385	-0.58%
2018/03/02	4	23.84	0	0.00	23.85	4	6,628	0.06%
2018/03/01	0	0.00	3	23.90	24.30	-3	6,814	-0.04%
2018/02/27	0	0.00	1	23.60	23.30	-1	7,022	-0.01%
2018/02/26	0	0.00	11	23.37	23.25	-11	7,364	-0.15%
2018/02/23	1	23.25	2	23.25	23.15	-1	8,447	-0.01%
2018/02/22	1	23.45	0	0.00	23.05	1	8,718	0.01%
2018/02/12	0	0.00	2	22.35	21.55	-2	8,672	-0.02%
2018/02/09	1	20.40	0	0.00	21.85	1	8,696	0.01%
2018/02/08	0	0.00	1	21.85	22.15	-1	8,781	-0.01%
2018/02/07	11	21.97	0	0.00	21.50	11	8,779	0.13%
2018/02/06	1	20.80	2	21.85	21.20	-1	8,748	-0.01%
2018/02/05	0	0.00	4	22.45	22.95	-4	8,705	-0.05%
2018/02/02	0	0.00	1	23.25	23.15	-1	8,780	-0.01%
2018/01/31	0	0.00	10	22.70	22.70	-10	9,026	-0.11%
2018/01/29	11	23.17	1	23.15	22.85	10	9,389	0.11%
2018/01/25	0	0.00	2	23.53	23.20	-2	9,366	-0.02%
2018/01/24	1	23.30	1	23.30	23.20	0	9,370	0.00%
2018/01/23	3	23.35	0	0.00	23.10	3	9,438	0.03%
2018/01/22	5	23.59	0	0.00	23.25	5	9,375	0.05%
2018/01/19	0	0.00	1	23.40	23.50	-1	9,315	-0.01%
2018/01/18	5	23.84	1	23.65	23.55	4	9,269	0.04%
2018/01/17	4	23.41	9	23.32	23.30	-5	9,004	-0.06%
2018/01/16	51	23.67	2	23.55	23.30	49	8,980	0.55%
2018/01/15	1	22.75	17	23.15	23.25	-16	8,829	-0.18%
2018/01/12	1	22.20	2	22.30	22.20	-1	8,657	-0.01%
2018/01/10	1	21.15	81	21.24	21.15	-80	8,606	-0.93%
2018/01/09	0	0.00	1	21.65	21.40	-1	8,630	-0.01%
2018/01/08	1	21.60	21	22.00	21.45	-20	8,685	-0.23%
2018/01/05	0	0.00	7	22.67	22.45	-7	8,670	-0.08%
2018/01/04	8	22.84	1	23.50	23.10	7	8,692	0.08%
2018/01/03	1	21.80	0	0.00	21.70	1	8,776	0.01%
2018/01/02	0	0.00	13	21.28	21.30	-13	9,028	-0.14%