佳世達 (2352)-元大-天母券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	34.59	1	34.50	34.80	3	2,998	0.10%
2025/01/20	0	0.00	0.9	33.70	33.80	-0.9	3,037	-0.03%
2025/01/14	4	32.99	0	0.00	32.85	4	3,190	0.13%
2025/01/13	5.1	32.70	1	32.25	32.20	4.1	3,326	0.12%
2025/01/09	0.1	33.75	0	0.00	33.45	0.1	3,496	0.00%
2025/01/08	1	34.10	1	34.20	34.35	0	3,546	0.00%
2025/01/07	1	34.00	4	34.10	34.10	-3	3,578	-0.08%
2025/01/06	0	0.00	1	33.70	33.40	-1	3,602	-0.03%
2025/01/03	0	0.00	0	33.40	33.30	0	3,647	0.00%
2025/01/02	0.1	33.55	0	0.00	33.60	0.1	3,676	0.00%
2024/12/31	0.4	33.78	2	33.55	33.60	-1.6	3,716	-0.04%
2024/12/30	0.3	34.18	0	0.00	34.00	0.3	3,741	0.01%
2024/12/26	0	0.00	1.4	34.79	34.75	-1.4	3,792	-0.04%
2024/12/25	0.1	34.90	1.7	35.02	34.80	-1.6	3,869	-0.04%
2024/12/24	0	0.00	5	35.20	35.05	-5	3,918	-0.13%
2024/12/20	13.1	34.14	3	34.20	34.00	10.1	3,949	0.26%
2024/12/19	0.1	34.90	0	0.00	35.00	0.1	3,868	0.00%
2024/12/18	2	35.35	2	35.00	35.15	0	3,856	0.00%
2024/12/17	0	0.00	0	35.25	35.00	0	3,837	0.00%
2024/12/16	0	0.00	1	35.50	35.35	-1	3,809	-0.03%
2024/12/13	8.1	35.52	0	35.65	35.60	8.1	3,817	0.21%
2024/12/12	7	36.61	0	36.35	36.35	7	3,865	0.18%
2024/12/11	0	0.00	10	36.61	36.60	-10	3,888	-0.26%
2024/12/09	14	37.46	14	37.25	37.15	0	3,969	0.00%
2024/12/06	0	0.00	2.5	37.94	37.80	-2.5	3,973	-0.06%
2024/12/04	0	0.00	3	38.05	37.90	-3	4,060	-0.07%
2024/12/03	0.2	37.70	0	0.00	37.75	0.2	4,146	0.01%
2024/11/29	1	36.60	0	0.00	36.95	1	4,583	0.02%
2024/11/27	0	0.00	1	37.50	37.25	-1	4,638	-0.02%
2024/11/26	0	0.00	0.1	37.83	37.80	-0.1	4,636	0.00%
2024/11/25	1	37.80	23	37.63	37.80	-22	4,592	-0.48%
2024/11/22	0	0.00	48	37.53	37.25	-48	4,602	-1.04%
2024/11/21	6	36.75	0	0.00	37.10	6	4,612	0.13%
2024/11/20	10	36.90	0	0.00	36.90	10	4,615	0.22%
2024/11/18	0	0.00	10	36.20	36.40	-10	4,732	-0.21%
2024/11/14	51	36.22	4	36.25	36.15	47	4,913	0.96%
2024/11/13	7	36.41	1	36.50	36.45	6	5,161	0.12%
2024/11/11	1	36.80	0	0.00	36.80	1	5,297	0.02%
2024/11/08	3	37.65	0	37.60	37.15	3	5,321	0.06%
2024/11/07	7.2	37.93	3	37.58	37.85	4.2	5,365	0.08%
2024/11/06	5	37.09	4	37.19	37.00	1	5,352	0.02%
2024/11/04	0	0.00	9	36.45	36.50	-9	5,628	-0.16%
2024/11/01	1.1	35.87	0	0.00	36.45	1.1	5,885	0.02%
2024/10/30	1	36.00	0.2	36.20	36.00	0.8	5,968	0.01%
2024/10/29	1	35.65	0	0.00	36.05	1	6,024	0.02%
2024/10/28	1	36.50	0	0.00	36.80	1	6,041	0.02%
2024/10/25	5	36.93	9	37.26	36.90	-4	6,111	-0.07%
2024/10/24	2.1	37.28	0	0.00	37.20	2.1	6,150	0.03%
2024/10/23	6.5	37.81	1	38.65	37.50	5.5	6,352	0.09%
2024/10/22	1	38.60	0	0.00	38.70	1	6,359	0.02%
2024/10/21	4.2	38.53	5	38.63	38.65	-0.8	6,589	-0.01%
2024/10/18	3.1	38.64	4	38.64	38.40	-0.9	6,744	-0.01%
2024/10/17	0	0.00	2	38.18	38.25	-2	6,920	-0.03%
2024/10/15	11	37.85	0	0.00	37.85	11	7,059	0.16%
2024/10/14	0.2	37.45	0	0.00	37.60	0.2	7,118	0.00%
2024/10/08	0	0.00	7	37.75	37.65	-7	7,263	-0.10%
2024/10/07	0	0.00	8	37.50	37.75	-8	7,468	-0.11%
2024/10/01	0	0.00	0.2	37.35	37.50	-0.2	8,075	0.00%
2024/09/30	1	37.50	0	0.00	37.50	1	8,374	0.01%
2024/09/27	0.2	37.95	6	37.78	37.95	-5.8	8,653	-0.07%
2024/09/26	4	37.68	1	37.90	37.45	3	8,969	0.03%
2024/09/25	3	37.68	31	37.81	37.55	-28	9,567	-0.29%
2024/09/24	2	37.28	0	0.00	37.40	2	10,023	0.02%
2024/09/20	0	0.00	7	37.39	37.15	-7	10,402	-0.07%
2024/09/19	0	0.00	6	36.97	37.40	-6	10,877	-0.06%
2024/09/18	0	0.00	2	36.90	36.85	-2	10,962	-0.02%
2024/09/16	3	37.20	8	37.01	37.10	-5	11,042	-0.05%
2024/09/13	5	36.66	0	0.00	36.90	5	11,221	0.04%
2024/09/11	0	0.00	1	36.25	36.10	-1	11,317	-0.01%
2024/09/10	1	36.45	4	36.29	35.95	-3	11,387	-0.03%
2024/09/05	20	36.15	1	35.80	35.70	19	11,583	0.16%
2024/09/04	1.2	36.08	2.1	35.89	36.05	-0.9	11,591	-0.01%
2024/09/03	23	37.18	12	37.30	36.85	11	11,595	0.09%
2024/09/02	26	37.69	13	37.71	37.35	13	11,573	0.11%
2024/08/28	0	0.00	6	35.58	35.60	-6	11,576	-0.05%
2024/08/26	3	35.60	1	35.65	35.55	2	11,912	0.02%
2024/08/22	4	35.05	0	0.00	35.10	4	12,233	0.03%
2024/08/21	11	35.15	14	35.16	35.25	-3	12,648	-0.02%
2024/08/20	3	35.53	0	0.00	35.10	3	12,793	0.02%
2024/08/19	0	0.00	2	35.70	35.80	-2	12,982	-0.02%
2024/08/16	10	34.84	0	0.00	34.80	10	13,221	0.08%
2024/08/15	5.2	35.15	9	34.94	34.75	-3.8	13,310	-0.03%
2024/08/14	0	0.00	4	33.81	34.30	-4	13,521	-0.03%
2024/08/13	1	33.00	0	0.00	33.15	1	13,685	0.01%
2024/08/12	0	0.00	1	33.30	33.30	-1	13,928	-0.01%
2024/08/09	4	32.85	1	33.20	32.60	3	14,002	0.02%
2024/08/08	3.9	32.36	0	0.00	32.70	3.9	13,979	0.03%
2024/08/07	5	32.13	1	32.30	32.50	4	13,982	0.03%
2024/08/06	1	29.50	1	30.85	31.05	0	14,054	0.00%
2024/08/05	4.2	31.22	19.5	31.79	30.95	-15.3	13,952	-0.11%
2024/08/02	2.1	34.98	0	0.00	34.35	2.1	13,846	0.02%
2024/07/30	0	0.00	0.5	34.30	34.75	-0.5	14,138	0.00%
2024/07/29	5	35.25	3	35.13	35.00	2	14,135	0.01%
2024/07/26	7.2	34.94	4	35.14	34.80	3.2	14,096	0.02%
2024/07/23	2.1	38.00	1	37.90	37.80	1.1	13,918	0.01%
2024/07/22	16.5	37.51	2	37.48	37.65	14.5	13,886	0.10%
2024/07/19	8	38.85	4	38.80	38.65	4	13,679	0.03%
2024/07/18	2	39.10	6	39.27	39.20	-4	13,560	-0.03%
2024/07/17	7	38.94	0	0.00	38.95	7	13,321	0.05%
2024/07/16	9	39.01	7	38.97	39.05	2	13,326	0.02%
2024/07/12	0.6	38.59	2	38.45	38.70	-1.4	13,370	-0.01%
2024/07/10	17	38.21	1	38.45	38.05	16	13,579	0.12%
2024/07/09	15	38.47	5	38.40	38.25	10	13,634	0.07%
2024/07/08	14	39.19	1	39.40	38.75	13	13,564	0.10%
2024/07/05	12	38.92	6	39.00	39.15	6	13,247	0.05%
2024/07/04	22	38.83	26	39.05	39.20	-4	12,994	-0.03%
2024/07/03	12	39.00	15	39.04	38.90	-3	12,746	-0.02%
2024/07/02	6	38.71	2	38.50	39.15	4	12,536	0.03%
2024/07/01	19	38.67	6	38.73	38.90	13	12,231	0.11%
2024/06/28	2	38.23	0	0.00	38.40	2	11,736	0.02%
2024/06/27	0.4	38.55	5	38.35	38.25	-4.6	11,437	-0.04%
2024/06/26	2	38.90	0	0.00	39.00	2	11,797	0.02%
2024/06/25	4	39.31	21	39.73	39.75	-17	11,810	-0.14%
2024/06/24	2.1	38.18	6	38.08	38.35	-3.9	11,467	-0.03%
2024/06/21	14	38.37	15	38.43	38.40	-1	11,611	-0.01%
2024/06/20	3	38.48	0	0.00	38.35	3	11,785	0.03%
2024/06/19	3	38.05	1	37.95	37.85	2	11,926	0.02%
2024/06/18	1.1	37.90	3	37.80	37.95	-1.9	12,147	-0.02%
2024/06/17	11	38.26	3	38.07	37.90	8	12,587	0.06%
2024/06/14	4	37.86	0	0.00	37.85	4	13,006	0.03%
2024/06/13	8	37.97	1	37.90	37.90	7	13,237	0.05%
2024/06/12	13.1	37.87	0	0.00	37.90	13.1	13,411	0.10%
2024/06/11	0.1	38.35	0.1	38.75	38.10	0	13,467	0.00%
2024/06/07	11	38.96	2	38.73	38.80	9	13,584	0.07%
2024/06/06	18	39.41	5	39.25	39.20	13	13,774	0.09%
2024/06/05	6	40.04	0.1	39.65	39.40	5.9	13,835	0.04%
2024/06/04	0.1	40.20	1	39.85	40.05	-0.9	13,897	-0.01%
2024/06/03	3	40.23	0	0.00	40.25	3	14,064	0.02%
2024/05/31	6	39.65	0	0.00	39.65	6	14,240	0.04%
2024/05/30	0	0.00	2	40.20	40.35	-2	14,088	-0.01%
2024/05/29	7	41.25	6	40.97	40.80	1	13,999	0.01%
2024/05/28	1	40.30	24	40.26	40.25	-23	13,766	-0.17%
2024/05/27	20.1	40.36	5	41.00	40.00	15.1	13,725	0.11%
2024/05/24	0	0.00	1	40.00	39.60	-1	13,345	-0.01%
2024/05/23	2.5	39.66	3	39.93	39.40	-0.5	13,214	0.00%
2024/05/22	4.5	39.81	0	0.00	40.20	4.5	12,983	0.03%
2024/05/21	6	39.41	12	39.35	39.90	-6	12,769	-0.05%
2024/05/20	12.6	38.52	11	39.30	38.95	1.6	12,733	0.01%
2024/05/17	36.8	38.76	10	38.90	38.70	26.8	12,342	0.22%
2024/05/16	8	39.18	0	39.20	39.10	8	12,161	0.07%
2024/05/15	6.3	39.70	0	0.00	39.25	6.3	12,262	0.05%
2024/05/14	6	39.92	0	0.00	39.90	6	12,357	0.05%
2024/05/13	1	40.00	2	40.23	40.20	-1	12,378	-0.01%
2024/05/10	0.1	40.60	1	39.90	40.40	-0.9	12,507	-0.01%
2024/05/09	3	40.27	4.5	40.20	40.00	-1.5	12,404	-0.01%
2024/05/08	18.1	39.69	16	39.69	39.60	2.1	12,444	0.02%
2024/05/07	7.1	40.04	1.3	40.07	40.40	5.8	12,360	0.05%
2024/05/06	11.1	40.55	7	40.40	40.30	4.1	12,394	0.03%
2024/05/03	8	41.70	12.2	41.99	41.25	-4.2	12,220	-0.03%
2024/05/02	5	41.27	6	41.20	41.40	-1	12,107	-0.01%
2024/04/30	16	41.64	0	0.00	41.40	16	12,062	0.13%
2024/04/29	2	41.75	1	41.75	41.90	1	12,098	0.01%
2024/04/24	4	41.69	0	0.00	41.80	4	12,374	0.03%
2024/04/23	2	41.65	0	0.00	41.55	2	12,446	0.02%
2024/04/22	0.1	41.18	5	41.15	41.10	-4.9	12,461	-0.04%
2024/04/19	7.1	40.42	34	40.96	40.50	-26.9	12,394	-0.22%
2024/04/18	0	0.00	1	40.95	41.05	-1	12,211	-0.01%
2024/04/17	1.1	41.24	1	41.10	41.20	0.1	12,172	0.00%
2024/04/16	32.2	41.07	64	40.98	40.70	-31.8	12,247	-0.26%
2024/04/15	31.1	41.98	13.5	41.96	42.10	17.6	12,390	0.14%
2024/04/12	13.1	42.60	1.6	42.75	42.40	11.4	12,451	0.09%
2024/04/11	0	0.00	5	42.93	43.05	-5	12,671	-0.04%
2024/04/10	0	0.00	2	43.25	43.15	-2	13,092	-0.02%
2024/04/09	0	0.00	0.6	43.15	43.05	-0.6	13,384	0.00%
2024/04/08	0	0.00	16.1	43.35	43.40	-16.1	13,817	-0.12%
2024/04/03	20.5	42.93	0	0.00	43.25	20.5	14,777	0.14%
2024/04/02	29.3	43.19	0	0.00	43.10	29.3	14,836	0.20%
2024/04/01	25.4	43.85	2	43.90	43.55	23.4	14,853	0.16%
2024/03/29	37.2	44.37	4	44.69	44.65	33.2	14,720	0.23%
2024/03/28	6.2	44.56	4	44.73	44.85	2.2	14,275	0.02%
2024/03/27	2	44.20	18	44.41	44.75	-16	14,148	-0.11%
2024/03/26	29	43.88	8	44.70	44.05	21	14,105	0.15%
2024/03/25	20.1	44.46	1	44.25	44.45	19.1	14,035	0.14%
2024/03/22	11	44.19	0.1	44.20	44.45	10.9	13,992	0.08%
2024/03/21	23	43.47	5	44.00	44.05	18	13,803	0.13%
2024/03/20	4	44.09	1	44.30	43.25	3	13,642	0.02%
2024/03/19	1.4	43.60	3	43.28	43.70	-1.6	13,258	-0.01%
2024/03/18	15.2	42.01	17	42.39	42.55	-1.8	12,854	-0.01%
2024/03/15	22.1	43.30	3	43.55	42.55	19.1	12,639	0.15%
2024/03/14	23	43.70	12	43.71	43.70	11	12,350	0.09%
2024/03/13	41.2	44.12	24	43.93	43.80	17.2	12,226	0.14%
2024/03/12	2	44.23	1	44.05	44.40	1	12,024	0.01%
2024/03/11	6.4	43.31	6	43.15	43.25	0.4	11,753	0.00%
2024/03/08	2.1	43.75	2	44.00	43.70	0	11,681	0.00%
2024/03/07	15	44.80	28	44.99	44.55	-13	11,620	-0.11%
2024/03/06	24.3	45.35	2	45.40	45.05	22.3	11,570	0.19%
2024/03/05	0	47.05	0	0.00	47.25	0	11,275	0.00%
2024/03/04	0	0.00	12	46.98	46.80	-12	11,300	-0.11%
2024/03/01	10	47.00	0	0.00	46.95	10	11,321	0.09%
2024/02/29	0	0.00	1	46.15	46.15	-1	11,530	-0.01%
2024/02/27	1	46.00	3	46.15	46.10	-2	11,532	-0.02%
2024/02/26	10	46.54	1	46.50	46.60	9	11,548	0.08%
2024/02/23	5	47.30	23	46.49	46.40	-18	11,657	-0.15%
2024/02/22	10.1	47.35	68	47.63	47.20	-58	11,735	-0.49%
2024/02/21	18	47.36	2	46.90	46.90	16	11,766	0.14%
2024/02/20	3.1	47.80	0.1	47.95	47.80	3	11,702	0.03%
2024/02/19	29	48.58	42	48.05	47.95	-13	11,813	-0.11%
2024/02/16	7	48.61	10	48.86	48.15	-3	11,825	-0.03%
2024/02/15	9.1	46.81	13	47.51	47.60	-3.9	11,530	-0.03%
2024/02/05	46	47.27	2.4	47.42	47.50	43.6	11,449	0.38%