佳能 (2374)-元大-天母券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
56.4
漲跌
▼2.0
漲幅
-3.42%
成交量
5,269張
產業
上市光電類股
271人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29.1	58.42	0	0.00	58.40	29.1	27,452	0.11%
2025/01/21	6	57.62	2	57.70	57.80	4	27,388	0.01%
2025/01/20	0	0.00	10	58.30	58.20	-10	27,492	-0.04%
2025/01/17	61	58.25	34	58.13	57.00	27	27,445	0.10%
2025/01/16	4	58.25	7	58.47	58.10	-3	27,090	-0.01%
2025/01/15	23	58.55	22	58.05	57.20	1	27,005	0.00%
2025/01/14	9.1	58.12	9	58.70	58.70	0.1	27,013	0.00%
2025/01/13	2	58.10	4	57.85	58.20	-2	27,322	-0.01%
2025/01/10	9.2	58.85	4	58.68	58.50	5.2	27,422	0.02%
2025/01/09	38.9	62.14	17.5	59.69	58.60	21.4	27,155	0.08%
2025/01/08	7	63.27	12	63.65	64.20	-5	26,520	-0.02%
2025/01/07	20	63.61	20.4	63.41	62.60	-0.4	26,149	0.00%
2025/01/06	24	61.96	22	61.71	62.70	2	25,467	0.01%
2025/01/03	7.4	62.09	7	61.71	61.40	0.4	25,012	0.00%
2025/01/02	8.1	64.64	2	63.60	63.60	6.1	24,536	0.02%
2024/12/31	18	64.51	24.2	64.76	65.70	-6.2	24,141	-0.03%
2024/12/30	35.3	66.04	29.9	65.82	65.30	5.4	23,462	0.02%
2024/12/27	92.9	66.71	101.1	66.92	66.20	-8.3	22,745	-0.04%	大賣/
2024/12/26	180.1	67.90	112.6	66.25	65.20	67.5	19,995	0.34%	大買/大賣/
2024/12/25	19.4	68.14	56.1	68.95	70.10	-36.8	17,049	-0.22%
2024/12/24	195.2	65.51	30.1	65.29	63.80	165.1	14,910	1.11%	大買/鉅額交易
2024/12/23	36.1	65.35	24.2	64.32	64.20	11.9	13,936	0.09%
2024/12/20	86.2	64.34	69	64.78	64.90	17.2	12,654	0.14%
2024/12/19	33	59.60	70.2	58.75	61.60	-37.2	10,110	-0.37%
2024/12/18	32.1	57.17	54.4	57.28	56.00	-22.3	8,290	-0.27%
2024/12/17	37.1	55.95	15	55.66	56.60	22.1	7,554	0.29%
2024/12/16	20.2	53.68	46.2	53.72	55.00	-26	6,007	-0.43%
2024/12/13	15	50.57	16	50.61	50.20	-1	5,548	-0.02%
2024/12/12	0	0.00	65	51.04	51.50	-65	5,272	-1.23%
2024/12/11	1	48.90	41	48.73	48.65	-40	4,831	-0.83%
2024/12/10	10	48.15	0	0.00	48.05	10	4,789	0.21%
2024/12/09	12	48.52	11	48.72	48.80	1	4,767	0.02%
2024/12/06	0	0.00	1	48.00	48.15	-1	4,671	-0.02%
2024/12/04	0	0.00	2	47.70	47.50	-2	4,674	-0.04%
2024/12/03	1	48.25	20	47.95	47.20	-19	4,730	-0.40%
2024/12/02	0	0.00	2	46.48	46.20	-2	4,752	-0.04%
2024/11/29	1	46.30	1	46.00	46.30	0	4,785	0.00%
2024/11/28	3	45.37	0	0.00	45.25	3	4,829	0.06%
2024/11/27	37	46.84	1	48.25	46.55	36	4,868	0.74%
2024/11/26	10	47.50	11	48.01	47.50	-1	4,858	-0.02%
2024/11/22	1	47.25	1	46.99	46.35	0	4,924	0.00%
2024/11/21	10	46.65	0	0.00	46.20	10	4,978	0.20%
2024/11/20	1	46.55	0	0.00	46.50	1	5,075	0.02%
2024/11/19	2	47.50	0	0.00	47.50	2	5,186	0.04%
2024/11/18	10	46.95	0	0.00	46.95	10	5,894	0.17%
2024/11/15	0	0.00	12	47.92	47.60	-12	6,352	-0.19%
2024/11/14	15	47.17	17	47.84	47.10	-2	6,392	-0.03%
2024/11/12	11	46.06	2	46.40	46.05	9	6,541	0.14%
2024/11/08	0	0.00	1	48.90	48.15	-1	6,826	-0.01%
2024/11/07	0	0.00	10	48.83	48.95	-10	6,933	-0.14%
2024/11/05	1	47.10	0	0.00	47.05	1	7,103	0.01%
2024/11/01	0	0.00	1.5	46.59	47.20	-1.5	7,297	-0.02%
2024/10/30	10	46.90	0	0.00	46.90	10	7,397	0.14%
2024/10/29	5	47.10	0	47.40	47.05	5	7,619	0.07%
2024/10/28	22	48.90	1	48.45	48.55	21	7,634	0.28%
2024/10/25	5.5	50.64	2	50.15	50.20	3.5	7,639	0.05%
2024/10/23	1	50.80	17	50.75	50.50	-16	7,478	-0.21%
2024/10/22	9	49.58	0	0.00	50.50	9	7,401	0.12%
2024/10/21	9	50.41	12	50.98	50.40	-3	7,424	-0.04%
2024/10/18	28	49.71	5	49.02	48.65	23	7,308	0.31%
2024/10/17	16	49.33	34	50.50	50.60	-18	6,869	-0.26%
2024/10/09	10	48.45	0	0.00	47.10	10	6,981	0.14%
2024/10/08	26	48.92	38	48.58	48.45	-12	7,189	-0.17%
2024/10/07	0	0.00	4	48.40	47.80	-4	7,504	-0.05%
2024/10/04	0	0.00	1	46.65	46.70	-1	8,355	-0.01%
2024/10/01	1	47.70	0	0.00	47.50	1	9,066	0.01%
2024/09/30	0	0.00	2	47.25	47.00	-2	9,277	-0.02%
2024/09/27	0	0.00	2	47.00	47.50	-2	9,384	-0.02%
2024/09/26	2	47.85	8	47.55	46.90	-6	9,466	-0.06%
2024/09/25	1	47.65	0	0.00	47.55	1	9,787	0.01%
2024/09/24	0	0.00	1	46.45	46.50	-1	10,418	-0.01%
2024/09/23	1	47.25	0	0.00	46.80	1	10,508	0.01%
2024/09/19	31	48.59	10	48.55	48.60	21	10,914	0.19%
2024/09/18	3	48.90	3	47.35	47.40	0	10,862	0.00%
2024/09/16	7	48.35	6	48.75	48.70	1	10,803	0.01%
2024/09/12	0	0.00	1	45.05	45.20	-1	10,786	-0.01%
2024/09/10	0.1	44.40	0	44.65	43.95	0	11,062	0.00%
2024/09/06	1	46.00	0.3	45.65	45.65	0.7	11,426	0.01%
2024/09/05	0	45.80	1	47.40	45.80	-1	11,900	-0.01%
2024/09/04	13.2	46.71	0	0.00	46.15	13.2	12,367	0.11%
2024/09/03	15	49.15	8	49.58	48.90	7	12,373	0.06%
2024/09/02	5	49.00	0	0.00	49.00	5	12,446	0.04%
2024/08/30	6	49.63	0	0.00	49.70	6	12,463	0.05%
2024/08/29	12	49.71	0	0.00	50.60	12	12,492	0.10%
2024/08/27	0	0.00	6	51.43	50.90	-6	12,526	-0.05%
2024/08/26	17	50.48	0.1	50.60	50.10	16.9	12,487	0.14%
2024/08/23	0.2	51.60	9	51.72	51.40	-8.8	12,476	-0.07%
2024/08/22	4	52.65	0	0.00	52.00	4	12,492	0.03%
2024/08/21	8	53.73	0	0.00	53.20	8	12,487	0.06%
2024/08/20	19	55.17	11	54.78	54.90	8	12,478	0.06%
2024/08/19	1	53.60	18	52.52	54.60	-17	11,950	-0.14%
2024/08/16	1	49.30	1	50.20	49.65	0	12,516	0.00%
2024/08/15	6	48.88	0	0.00	48.80	6	13,908	0.04%
2024/08/14	21	50.67	14	49.05	49.80	7	15,268	0.05%
2024/08/13	2	49.73	19	49.78	49.95	-17	17,614	-0.10%
2024/08/12	7	48.26	0.1	48.25	47.50	7	18,235	0.04%
2024/08/09	2	49.20	2	48.30	48.15	0	18,840	0.00%
2024/08/08	1	47.90	1	48.70	47.05	0	19,996	0.00%
2024/08/07	0	0.00	20.3	47.54	47.55	-20.3	20,576	-0.10%
2024/08/06	1	43.25	6	42.37	43.25	-5	20,811	-0.02%
2024/08/05	15	45.65	0	0.00	45.65	15	20,845	0.07%
2024/08/02	19	51.52	31	50.94	50.70	-12	21,565	-0.06%
2024/08/01	3	53.50	21	52.94	52.80	-18	22,170	-0.08%
2024/07/31	4	49.75	2	49.23	49.20	2	22,075	0.01%
2024/07/29	31	47.20	0	0.00	46.80	31	22,214	0.14%
2024/07/26	2	49.03	0	0.00	50.10	2	22,303	0.01%
2024/07/23	1	50.30	0	50.50	50.40	1	22,589	0.00%
2024/07/22	0	0.00	2.3	50.20	49.40	-2.3	22,777	-0.01%
2024/07/19	11.8	51.89	11	50.70	50.20	0.8	22,923	0.00%
2024/07/18	11	52.75	10	52.84	52.70	1	23,450	0.00%
2024/07/17	0	54.80	3	54.90	54.70	-3	24,270	-0.01%
2024/07/16	0	0.00	1	54.00	53.70	-1	24,542	0.00%
2024/07/15	1	55.60	1	55.30	54.60	0	24,880	0.00%
2024/07/12	7	56.24	9	56.88	56.70	-2	25,503	-0.01%
2024/07/11	8	56.33	7	56.36	56.00	1	25,609	0.00%
2024/07/10	38	56.27	45	57.54	56.40	-7	25,939	-0.03%
2024/07/09	9.3	56.72	4	55.40	54.70	5.3	26,470	0.02%
2024/07/08	40.1	59.35	15.2	59.74	59.60	24.9	26,840	0.09%
2024/07/05	28.2	54.08	76.5	56.20	57.50	-48.3	26,472	-0.18%
2024/07/04	15.1	52.86	15	52.41	52.30	0.1	25,956	0.00%
2024/07/03	9	51.50	2	51.50	51.60	7	26,141	0.03%
2024/07/02	2.1	51.10	1	51.00	51.30	1.1	27,012	0.00%
2024/07/01	35.3	53.24	33	51.85	52.00	2.3	27,070	0.01%
2024/06/28	16	53.75	26.2	53.95	54.20	-10.2	26,938	-0.04%
2024/06/27	11.1	50.01	3	50.67	49.60	8.1	26,295	0.03%
2024/06/26	15.1	51.37	2	52.60	51.30	13.1	26,224	0.05%
2024/06/25	4	49.84	1	48.28	49.80	3	25,911	0.01%
2024/06/24	4	49.38	0	0.00	49.05	4	25,776	0.02%
2024/06/21	5	50.18	2	50.45	50.00	3	25,711	0.01%
2024/06/20	17	51.22	11	50.65	51.00	6	25,669	0.02%
2024/06/19	22	51.55	0	0.00	51.10	22	25,596	0.09%
2024/06/18	5	54.10	8	52.85	52.10	-3	25,628	-0.01%
2024/06/17	7	54.13	3	53.73	53.10	4	25,871	0.02%
2024/06/14	9	54.37	3	53.80	54.00	6	25,756	0.02%
2024/06/13	14	54.54	26	53.92	53.80	-12	25,623	-0.05%
2024/06/12	33	51.84	16	52.59	53.80	17	25,323	0.07%
2024/06/11	18	57.16	16	56.45	55.60	2	24,822	0.01%
2024/06/07	6	61.73	5	61.48	61.70	1	24,319	0.00%
2024/06/06	3	62.60	15	62.55	61.70	-12	24,265	-0.05%
2024/06/05	2	61.00	11	60.68	61.00	-9	24,132	-0.04%
2024/06/04	11	60.32	3	61.07	59.50	8	24,091	0.03%
2024/06/03	5	59.64	5	60.26	60.50	0	24,016	0.00%
2024/05/31	1	58.00	1	58.60	58.50	0	23,950	0.00%
2024/05/30	3	59.43	3.2	60.43	59.20	-0.2	23,906	0.00%
2024/05/29	4	60.40	0	0.00	60.00	4	23,885	0.02%
2024/05/28	2	59.40	6	59.52	59.50	-4	23,840	-0.02%
2024/05/27	10	60.70	1	61.50	60.90	9	23,762	0.04%
2024/05/24	2	57.40	3	59.00	59.60	-1	23,679	0.00%
2024/05/23	4.1	58.65	3	59.97	57.60	1.1	23,588	0.00%
2024/05/22	27.1	61.58	70.1	61.07	61.70	-43	23,405	-0.18%
2024/05/21	48.2	61.38	38.1	61.88	61.50	10.1	22,359	0.05%
2024/05/20	51	59.27	38	59.02	59.30	13	20,904	0.06%
2024/05/17	160	57.80	175	57.11	57.60	-15	19,497	-0.08%	大買/大賣/
2024/05/16	121	53.70	122.2	55.98	56.30	-1.2	17,016	-0.01%	大買/大賣/
2024/05/15	22	48.89	27	49.56	51.20	-5	16,208	-0.03%
2024/05/14	94	46.89	36	46.42	46.55	58	15,521	0.37%
2024/05/13	8	44.39	17.3	45.35	46.50	-9.3	14,243	-0.07%
2024/05/10	5	41.34	4	42.06	42.30	1	13,510	0.01%
2024/05/09	4	40.76	1	40.50	41.05	3	13,204	0.02%
2024/05/08	17	43.29	61	41.78	41.60	-44	13,027	-0.34%
2024/05/07	56	42.91	9	43.60	44.25	47	12,225	0.38%
2024/05/06	0	0.00	3	41.23	40.25	-3	11,541	-0.03%
2024/05/03	1	40.35	1	40.50	40.70	0	11,408	0.00%
2024/04/30	1	40.95	4	39.99	40.55	-3	11,295	-0.03%
2024/04/29	3	41.87	18	40.95	40.20	-15	11,110	-0.14%
2024/04/26	4	39.90	6	39.92	39.50	-2	10,801	-0.02%
2024/04/25	2	40.20	18.5	40.27	40.00	-16.5	10,568	-0.16%
2024/04/24	14.5	41.31	27	40.42	40.20	-12.5	10,339	-0.12%
2024/04/23	62	42.08	230	40.42	41.70	-168	9,768	-1.72%	大賣/鉅額交易
2024/04/22	2	41.00	0.2	39.00	38.75	1.8	9,021	0.02%
2024/04/19	11	41.75	5	43.32	41.60	6	8,670	0.07%
2024/04/18	22	44.82	34.3	44.03	43.00	-12.3	8,261	-0.15%
2024/04/17	4	41.20	16	41.98	42.25	-12	7,555	-0.16%
2024/04/16	21	38.49	16	37.94	38.45	5	7,306	0.07%
2024/04/15	35	39.62	27	39.94	37.65	8	6,835	0.12%
2024/04/12	16	37.58	15	37.40	38.90	1	6,047	0.02%
2024/04/11	10	34.07	115	35.26	35.40	-105	5,266	-1.99%	大賣/鉅額交易
2024/04/10	3.1	32.81	14	33.18	32.20	-10.9	4,719	-0.23%
2024/04/09	17.1	32.80	48	33.04	33.40	-30.9	4,542	-0.68%
2024/04/08	17	33.44	22	34.23	31.95	-5	4,102	-0.12%
2024/04/03	0	0.00	23	32.23	32.25	-23	3,135	-0.73%
2024/04/02	0	0.00	21	29.31	29.35	-21	2,976	-0.71%
2024/04/01	1	26.50	1.1	26.70	26.70	-0.1	2,876	0.00%
2024/03/29	15	25.84	0	0.00	26.45	15	2,868	0.52%
2024/03/28	8	26.13	0	0.00	26.05	8	2,845	0.28%
2024/03/27	1	26.40	0	0.00	26.40	1	2,833	0.04%
2024/03/26	1	26.25	0	0.00	26.25	1	2,815	0.04%
2024/03/21	37	26.50	19	26.35	26.70	18	2,689	0.67%
2024/03/20	23	26.84	19	26.45	26.05	4	2,535	0.16%
2024/03/19	0	0.00	1	24.35	25.55	-1	2,185	-0.05%
2024/03/15	2	24.60	0	0.00	24.55	2	2,330	0.09%
2024/03/14	1	24.90	0.1	25.20	25.00	1	2,341	0.04%
2024/03/13	8	25.59	0	0.00	25.20	8	2,366	0.34%
2024/03/12	2	26.05	2	26.25	25.95	0	2,472	0.00%
2024/03/11	0	0.00	16	25.61	25.65	-16	2,470	-0.65%
2024/03/07	5	26.10	0	0.00	26.00	5	2,492	0.20%
2024/03/06	0	0.00	0	26.00	26.10	0	2,495	0.00%
2024/03/05	0	0.00	2	26.00	25.95	-2	2,497	-0.08%
2024/02/29	3	25.50	0	0.00	25.80	3	2,547	0.12%
2024/02/20	4	25.64	0	0.00	25.60	4	2,740	0.15%
2024/02/16	0	0.00	13	25.53	25.90	-13	2,803	-0.46%
2024/02/15	0	0.00	0.3	24.00	24.10	-0.3	2,815	-0.01%
2024/02/05	4	23.99	0	0.00	23.95	4	2,960	0.14%