威盛 (2388)-元大-天母券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	93.70	3	92.67	93.60	-2	8,263	-0.02%
2025/01/16	2	90.90	3	90.87	90.90	-1	8,953	-0.01%
2025/01/14	2	87.20	5	88.26	89.20	-3	9,694	-0.03%
2025/01/13	3	86.20	2	86.20	85.70	1	9,734	0.01%
2025/01/10	1	92.00	5	90.04	89.20	-4	9,773	-0.04%
2025/01/09	5.2	93.24	3	93.07	91.20	2.2	9,996	0.02%
2025/01/08	0	0.00	2	97.20	96.60	-2	10,097	-0.02%
2025/01/07	1.1	98.45	1	98.90	98.40	0.1	10,355	0.00%
2025/01/06	0	0.00	3	98.97	99.50	-3	10,831	-0.03%
2025/01/03	2	96.90	5	97.14	96.00	-3	11,131	-0.03%
2025/01/02	6.2	98.59	1	99.60	97.50	5.2	11,401	0.05%
2024/12/31	1	99.50	0	0.00	100.50	1	11,419	0.01%
2024/12/30	0	0.00	1	101.00	100.00	-1	11,591	-0.01%
2024/12/27	5	103.30	7	103.36	101.50	-2	11,649	-0.02%
2024/12/26	14	104.89	10.1	105.05	105.00	3.9	11,782	0.03%
2024/12/25	0	0.00	2	102.00	101.00	-2	11,879	-0.02%
2024/12/24	8	100.54	4	99.80	99.70	4	12,420	0.03%
2024/12/23	4.1	100.81	4	100.75	101.00	0.1	12,599	0.00%
2024/12/20	3	100.63	0	0.00	99.40	3	12,838	0.02%
2024/12/18	2	102.75	2	103.75	103.00	0	13,261	0.00%
2024/12/17	1	103.00	0	0.00	103.00	1	13,493	0.01%
2024/12/16	1.1	101.19	1	103.50	101.00	0.1	13,549	0.00%
2024/12/13	2	104.25	1	103.50	103.50	1	13,618	0.01%
2024/12/12	2	108.50	4	107.25	104.50	-2	13,936	-0.01%
2024/12/11	8	109.13	1	108.00	106.50	7	14,046	0.05%
2024/12/10	4	109.00	6	111.50	110.00	-2	14,136	-0.01%
2024/12/09	0	0.00	4	107.50	107.00	-4	14,029	-0.03%
2024/12/06	2	108.75	2	110.25	108.50	0	14,073	0.00%
2024/12/05	0	0.00	1.1	109.00	107.50	-1.1	14,069	-0.01%
2024/12/04	4	108.00	2	106.75	108.00	2	14,073	0.01%
2024/12/03	0	0.00	1	104.50	103.00	-1	14,050	-0.01%
2024/12/02	2	103.25	1	104.50	102.50	1	14,057	0.01%
2024/11/29	1	102.00	1	103.50	103.00	0	14,109	0.00%
2024/11/28	3	100.67	0	0.00	102.00	3	14,229	0.02%
2024/11/27	4.1	103.74	0	0.00	102.00	4.1	14,174	0.03%
2024/11/26	1	107.50	0	0.00	106.50	1	14,406	0.01%
2024/11/25	1	108.50	7	108.79	108.50	-6	14,463	-0.04%
2024/11/22	3.5	106.36	4	105.50	104.50	-0.5	14,516	0.00%
2024/11/21	3	106.33	1	107.50	106.00	2	14,655	0.01%
2024/11/20	1	106.00	1	106.50	106.00	0	14,793	0.00%
2024/11/19	1	104.50	3	105.67	107.00	-2	14,948	-0.01%
2024/11/18	2	105.25	3	104.33	103.50	-1	15,123	-0.01%
2024/11/15	2	106.25	2	108.00	106.50	0	15,239	0.00%
2024/11/14	1	106.50	4	105.75	105.00	-3	15,519	-0.02%
2024/11/13	3.5	107.91	3	107.50	106.50	0.5	15,602	0.00%
2024/11/12	2	108.00	2	108.50	107.50	0	15,606	0.00%
2024/11/11	2	110.75	0	0.00	111.00	2	15,516	0.01%
2024/11/08	22.2	112.67	8	115.31	110.50	14.2	15,441	0.09%
2024/11/07	1	119.50	2	121.00	119.00	-1	15,034	-0.01%
2024/11/06	1	116.50	0	0.00	117.50	1	14,956	0.01%
2024/11/05	0	0.00	0	116.50	116.50	0	15,019	0.00%
2024/11/04	6	115.58	2	115.50	115.00	4	15,140	0.03%
2024/11/01	1	114.50	3	115.83	118.00	-2	15,058	-0.01%
2024/10/30	3	116.33	7	116.65	116.50	-4	15,040	-0.03%
2024/10/29	6	120.58	6	121.33	119.00	0	14,870	0.00%
2024/10/28	3	119.50	6	120.33	120.50	-3	14,556	-0.02%
2024/10/25	4	120.75	1	121.50	118.50	3	14,313	0.02%
2024/10/24	15.3	122.07	4.1	119.25	120.50	11.2	14,166	0.08%
2024/10/23	1	129.50	3	129.83	129.50	-2	13,583	-0.01%
2024/10/22	3	132.50	0	0.00	130.50	3	13,536	0.02%
2024/10/21	8.1	132.06	121.3	125.68	133.50	-113.2	13,335	-0.85%	大賣/鉅額交易
2024/10/18	4	125.38	41	124.98	123.50	-37	12,955	-0.29%
2024/10/17	6	127.42	1	128.00	126.00	5	12,956	0.04%
2024/10/16	6	127.75	4	127.25	129.50	2	12,864	0.02%
2024/10/15	3.1	128.16	5	127.10	126.00	-1.9	12,659	-0.01%
2024/10/14	4	128.25	3.1	130.12	128.00	0.9	12,470	0.01%
2024/10/11	15	131.50	4	132.00	128.50	11	12,289	0.09%
2024/10/09	15.1	133.57	7.1	135.50	133.50	8	11,930	0.07%
2024/10/08	8.1	132.49	14	133.68	135.00	-5.9	11,820	-0.05%
2024/10/07	4	130.25	3	131.67	129.00	1	11,573	0.01%
2024/10/04	8	131.75	1	136.00	130.00	7	11,506	0.06%
2024/10/01	42	132.29	1	130.50	134.00	41	11,359	0.36%
2024/09/30	6	133.42	8	131.38	131.00	-2	11,250	-0.02%
2024/09/27	4	134.00	0	0.00	130.50	4	11,060	0.04%
2024/09/26	2	136.75	19	138.29	138.50	-17	10,635	-0.16%
2024/09/25	2	128.00	57	128.98	127.50	-55	9,992	-0.55%
2024/09/24	9.1	129.76	2	128.75	128.50	7.1	9,810	0.07%
2024/09/23	5	140.10	5	137.00	135.50	0	9,464	0.00%
2024/09/20	13	141.81	14	141.54	138.00	-1	9,316	-0.01%
2024/09/19	13	138.58	12	137.92	140.50	1	9,014	0.01%
2024/09/18	4	135.13	6	135.50	133.00	-2	8,797	-0.02%
2024/09/16	9	137.33	9.1	137.15	136.00	-0.1	8,888	0.00%
2024/09/13	22	135.02	11.2	135.70	138.00	10.8	8,900	0.12%
2024/09/12	3	128.83	9	127.89	132.00	-6	8,629	-0.07%
2024/09/11	13	123.96	8	122.69	121.50	5	8,625	0.06%
2024/09/10	10	125.80	1	124.50	125.50	9	8,668	0.10%
2024/09/09	2	126.75	2.3	121.78	125.50	-0.3	8,698	0.00%
2024/09/06	6	123.67	0	0.00	120.00	6	8,618	0.07%
2024/09/05	41	123.74	4	124.50	124.00	37	8,566	0.43%
2024/09/04	51.1	119.11	64	121.07	121.00	-12.9	8,599	-0.15%
2024/09/03	1.1	130.05	1	132.50	128.50	0.1	8,531	0.00%
2024/09/02	4	133.38	3.3	130.85	130.00	0.7	8,496	0.01%
2024/08/30	14	135.32	5	136.60	133.00	9	8,420	0.11%
2024/08/29	10	133.00	3.5	133.86	133.50	6.5	8,327	0.08%
2024/08/28	12	137.29	20	137.95	133.00	-8	8,239	-0.10%
2024/08/27	2	133.25	0.1	132.50	133.50	1.9	7,981	0.02%
2024/08/26	7	136.00	5	136.60	135.50	2	7,930	0.03%
2024/08/23	8.1	137.10	6.2	136.63	138.50	1.9	7,802	0.02%
2024/08/22	2.1	133.43	2.1	133.24	133.50	0	7,685	0.00%
2024/08/21	7.2	130.75	2	132.00	130.50	5.2	7,541	0.07%
2024/08/20	8.2	126.30	1.4	126.31	131.00	6.8	7,343	0.09%
2024/08/19	57	124.03	2.1	125.24	125.50	54.9	7,137	0.77%
2024/08/16	2.2	120.32	3.9	123.17	124.50	-1.7	6,975	-0.02%
2024/08/15	4	113.25	5	111.90	113.50	-1	6,641	-0.02%
2024/08/14	2.1	105.50	1	109.00	104.50	1.1	6,528	0.02%
2024/08/13	10	100.65	2	102.25	103.00	8	6,442	0.12%
2024/08/12	24.4	101.31	3	100.00	101.00	21.4	6,432	0.33%
2024/08/09	0.1	99.20	0	0.00	96.60	0.1	6,394	0.00%
2024/08/08	2.1	97.30	1	98.40	96.00	1.1	6,359	0.02%
2024/08/07	0	0.00	2	100.00	99.90	-2	6,353	-0.03%
2024/08/06	3	92.33	8	91.68	91.60	-5	6,526	-0.08%
2024/08/05	2	101.50	0	0.00	101.50	2	6,407	0.03%
2024/08/02	5	114.30	1	116.00	112.50	4	6,390	0.06%
2024/08/01	1	120.00	2	124.50	119.00	-1	6,299	-0.02%
2024/07/31	0	0.00	1	123.50	121.00	-1	6,198	-0.02%
2024/07/29	32	122.09	32	117.28	114.50	0	6,103	0.00%
2024/07/26	0	0.00	1	118.50	121.50	-1	6,033	-0.02%
2024/07/23	3	122.83	1	120.00	120.00	2	6,012	0.03%
2024/07/22	0	0.00	2	120.25	122.00	-2	6,048	-0.03%
2024/07/17	0.5	124.50	11.3	125.18	125.50	-10.8	5,980	-0.18%
2024/07/16	1	124.00	2	125.75	124.00	-1	6,027	-0.02%
2024/07/12	2	122.50	4	123.38	123.00	-2	6,191	-0.03%
2024/07/11	4	126.38	3	128.64	124.50	1	6,266	0.02%
2024/07/10	3	122.17	9.1	125.95	126.50	-6.1	6,309	-0.10%
2024/07/09	11	116.95	1	116.50	116.00	10	6,551	0.15%
2024/07/08	1	119.00	2	120.50	119.00	-1	6,801	-0.01%
2024/07/05	0	0.00	1	123.00	122.00	-1	6,777	-0.01%
2024/07/04	0	0.00	1	118.00	119.00	-1	6,733	-0.01%
2024/07/03	0	115.00	0	0.00	118.00	0	6,721	0.00%
2024/07/01	0	0.00	0	115.00	114.00	0	6,693	0.00%
2024/06/28	1	117.00	1	116.00	116.50	0	6,728	0.00%
2024/06/27	0	0.00	0.1	113.00	112.00	-0.1	6,752	0.00%
2024/06/26	2.1	115.00	0	0.00	113.00	2.1	6,785	0.03%
2024/06/25	5	115.20	1	117.00	116.50	4	6,812	0.06%
2024/06/24	1	120.50	0	0.00	117.50	1	6,912	0.01%
2024/06/21	3	123.67	6	124.00	122.50	-3	7,509	-0.04%
2024/06/20	6	129.00	3.2	129.50	128.00	2.8	7,379	0.04%
2024/06/19	5	126.70	0	0.00	124.50	5	7,288	0.07%
2024/06/18	3	129.17	8	128.06	128.50	-5	7,257	-0.07%
2024/06/17	0	0.00	8	123.56	126.00	-8	7,178	-0.11%
2024/06/14	3.1	113.79	4	113.25	115.00	-0.9	6,927	-0.01%
2024/06/13	1	109.00	0	0.00	108.50	1	6,813	0.01%
2024/06/12	2	109.25	0	0.00	109.00	2	6,855	0.03%
2024/06/11	4	111.50	0	0.00	110.00	4	6,930	0.06%
2024/06/07	0	0.00	0.2	118.00	118.50	-0.2	6,954	0.00%
2024/06/05	0	0.00	1	120.00	116.50	-1	6,971	-0.01%
2024/06/03	0	0.00	0.2	118.26	118.50	-0.2	7,622	0.00%
2024/05/31	0	0.00	3	119.33	118.50	-3	7,690	-0.04%
2024/05/30	0	0.00	4	117.00	119.00	-4	7,683	-0.05%
2024/05/29	3	119.00	7	119.00	117.50	-4	7,691	-0.05%
2024/05/28	6.2	119.84	2.2	120.45	119.00	4	7,691	0.05%
2024/05/27	1	114.00	4.2	115.98	116.00	-3.2	7,661	-0.04%
2024/05/24	0	0.00	0.4	114.77	114.50	-0.4	7,736	0.00%
2024/05/23	2	118.00	0	0.00	114.50	2	7,766	0.03%
2024/05/22	2	117.00	2	117.50	117.50	0	7,847	0.00%
2024/05/20	0	0.00	1	116.00	116.00	-1	8,019	-0.01%
2024/05/17	0	115.50	1	115.00	115.50	-1	8,037	-0.01%
2024/05/16	0	114.50	3	115.00	114.50	-3	8,104	-0.04%
2024/05/15	4	114.63	1	114.00	113.50	3	8,220	0.04%
2024/05/13	0.2	113.75	8	113.25	112.00	-7.8	8,466	-0.09%
2024/05/10	6.1	114.95	17	113.06	113.50	-10.9	8,599	-0.13%
2024/05/09	2	122.25	0	122.50	121.50	2	8,372	0.02%
2024/05/07	10	123.50	0	0.00	122.50	10	8,442	0.12%
2024/05/03	0	0.00	1	124.50	123.50	-1	8,577	-0.01%
2024/05/02	1	127.50	0	0.00	127.50	1	8,627	0.01%
2024/04/29	3.2	131.34	0	0.00	130.00	3.2	8,763	0.04%
2024/04/26	5	132.90	4	133.13	131.00	1	8,842	0.01%
2024/04/25	5	129.80	5	129.00	129.00	0	8,838	0.00%
2024/04/24	6.1	132.20	9	127.06	130.00	-2.9	8,896	-0.03%
2024/04/23	1	122.00	1	124.00	121.00	0	9,048	0.00%
2024/04/22	11.6	125.09	1	122.50	121.00	10.6	9,123	0.12%
2024/04/19	20	134.15	6	136.17	128.00	14	9,217	0.15%
2024/04/18	5	141.30	2	140.50	138.50	3	9,285	0.03%
2024/04/17	7	139.93	5	140.90	141.00	2	9,411	0.02%
2024/04/16	12	139.08	12	137.88	137.00	0	9,409	0.00%
2024/04/15	10	146.85	4	144.00	139.00	6	9,595	0.06%
2024/04/12	3	132.33	28	137.48	140.00	-25	9,891	-0.25%
2024/04/11	2	127.75	1	128.00	127.50	1	9,777	0.01%
2024/04/10	2	131.50	2	131.25	131.50	0	9,901	0.00%
2024/04/09	2	130.50	4	129.63	131.00	-2	10,007	-0.02%
2024/04/08	2	127.75	0	0.00	127.00	2	10,190	0.02%
2024/04/03	3	129.83	3	129.33	129.50	0	10,292	0.00%
2024/04/02	1	131.00	2	130.50	129.50	-1	10,401	-0.01%
2024/04/01	4	128.13	7	130.57	132.00	-3	10,566	-0.03%
2024/03/29	3	126.50	1	126.00	125.50	2	10,813	0.02%
2024/03/28	5	127.40	0	0.00	126.00	5	10,978	0.05%
2024/03/27	6	128.92	4	129.00	127.50	2	11,173	0.02%
2024/03/26	30	138.70	14	135.25	131.50	16	11,227	0.14%
2024/03/25	0	0.00	7	134.50	134.50	-7	10,741	-0.07%
2024/03/22	1	121.50	0	0.00	122.50	1	10,943	0.01%
2024/03/21	1	119.00	4	120.25	121.50	-3	11,314	-0.03%
2024/03/20	1	118.50	6	120.00	120.00	-5	12,008	-0.04%
2024/03/19	2	121.50	0	0.00	120.00	2	12,105	0.02%
2024/03/18	0	0.00	1	122.00	122.00	-1	12,316	-0.01%
2024/03/15	1	121.00	1	121.50	121.00	0	12,709	0.00%
2024/03/14	0	0.00	1	124.00	122.50	-1	13,710	-0.01%
2024/03/13	5	125.50	1	124.00	123.00	4	14,188	0.03%
2024/03/12	1	129.00	1	131.00	129.00	0	14,705	0.00%
2024/03/11	2	131.00	1	131.50	129.00	1	14,997	0.01%
2024/03/08	11	133.82	8	132.56	131.00	3	15,156	0.02%
2024/03/07	6.1	139.84	21.4	138.42	137.50	-15.3	15,459	-0.10%
2024/03/06	4	129.00	6	128.00	128.50	-2	15,394	-0.01%
2024/03/05	9	131.50	3	132.17	131.50	6	15,797	0.04%
2024/03/04	3	131.50	0	0.00	131.50	3	16,131	0.02%
2024/03/01	4	131.25	1	131.00	131.00	3	16,757	0.02%
2024/02/29	1	128.50	8.4	130.31	132.00	-7.4	16,958	-0.04%
2024/02/27	5	131.90	4	133.13	130.00	1	17,108	0.01%
2024/02/26	2	132.75	21	133.02	132.50	-19	17,706	-0.11%
2024/02/23	2	135.00	5	135.70	134.00	-3	18,732	-0.02%
2024/02/22	8	134.06	9	134.89	132.50	-1	19,143	-0.01%
2024/02/21	0	0.00	2	138.25	136.50	-2	19,465	-0.01%
2024/02/20	3.1	136.84	23	136.07	136.50	-19.9	20,833	-0.10%
2024/02/19	14.1	138.93	0	0.00	137.00	14.1	21,480	0.07%
2024/02/16	10	140.50	5	140.50	141.00	5	22,655	0.02%
2024/02/15	14.1	136.18	4	138.13	136.00	10.1	23,835	0.04%
2024/02/05	7.3	138.76	1	140.00	137.00	6.3	23,844	0.03%