億光 (2393)-元大-天母券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	5	83.76	5.1	83.70	83.70	-0.1	4,076	0.00%
2025/01/16	2	83.10	2	84.00	81.90	0	4,177	0.00%
2025/01/15	3.1	83.10	1	82.50	82.40	2.1	4,181	0.05%
2025/01/14	22	84.45	16	83.76	84.00	6	4,195	0.14%
2025/01/13	5	82.64	5	84.98	84.50	0	4,171	0.00%
2025/01/09	0	0.00	2	82.65	81.80	-2	4,104	-0.05%
2025/01/08	3	84.67	3.5	85.19	86.70	-0.5	4,053	-0.01%
2025/01/06	6	82.15	5	83.36	83.30	1	3,971	0.03%
2025/01/03	5	83.12	6	83.78	83.80	-1	3,934	-0.03%
2025/01/02	1	84.50	3	84.53	84.70	-2	3,937	-0.05%
2024/12/31	6	83.47	5.2	84.33	85.00	0.8	3,893	0.02%
2024/12/30	15	84.40	21	83.77	83.80	-6	3,754	-0.16%
2024/12/27	11	82.52	10	82.75	82.50	1	3,691	0.03%
2024/12/26	15	81.30	15	80.99	81.10	0	3,623	0.00%
2024/12/25	33.2	80.95	31	81.46	80.90	2.2	3,565	0.06%
2024/12/23	20	79.67	20	79.90	78.80	0	3,421	0.00%
2024/12/20	6	78.53	6	79.20	77.50	0	3,374	0.00%
2024/12/18	2	80.80	2	80.75	80.20	0	3,251	0.00%
2024/12/17	10	81.46	11.1	81.71	80.50	-1.1	3,210	-0.03%
2024/12/16	0	0.00	1	83.00	82.70	-1	3,180	-0.03%
2024/12/13	44	82.13	46	82.12	81.50	-2	3,083	-0.06%
2024/12/12	0	0.00	1	80.20	81.00	-1	3,001	-0.03%
2024/12/11	1	76.90	0	0.00	77.30	1	2,933	0.03%
2024/12/02	0	0.00	10	78.70	79.00	-10	3,062	-0.33%
2024/11/25	1	78.20	1	78.40	77.30	0	3,101	0.00%
2024/11/22	3	79.20	5	79.20	78.90	-2	3,070	-0.07%
2024/11/21	0	0.00	1	79.00	77.70	-1	2,983	-0.03%
2024/11/20	0	0.00	0.1	77.40	76.90	-0.1	2,926	0.00%
2024/11/15	0	0.00	1	76.20	76.70	-1	2,762	-0.04%
2024/11/14	1	76.40	0	0.00	77.60	1	2,751	0.04%
2024/11/13	3	77.37	3	76.40	76.00	0	2,736	0.00%
2024/11/11	4	84.95	3	85.60	85.80	1	2,684	0.04%
2024/11/08	0	0.00	0	84.40	84.50	0	2,671	0.00%
2024/11/05	1	81.80	2	80.55	80.70	-1	2,713	-0.04%
2024/10/30	0	0.00	0.4	84.07	83.80	-0.4	2,765	-0.01%
2024/10/25	0.3	82.10	0	81.50	82.80	0.3	2,949	0.01%
2024/10/22	0	0.00	1.5	80.33	80.50	-1.5	3,037	-0.05%
2024/10/14	1	75.80	0.3	76.50	78.00	0.7	3,161	0.02%
2024/10/11	0.2	77.10	1	76.90	77.20	-0.8	3,160	-0.02%
2024/10/09	1	74.60	0.5	74.50	74.90	0.5	3,145	0.02%
2024/10/08	0	0.00	1.7	73.09	73.40	-1.7	3,139	-0.06%
2024/10/07	1	74.20	0	0.00	74.70	1	3,147	0.03%
2024/10/01	1	75.00	0	0.00	75.40	1	3,212	0.03%
2024/09/30	0.5	77.20	1	77.80	76.00	-0.5	3,286	-0.02%
2024/09/27	1	77.40	0	0.00	77.40	1	3,489	0.03%
2024/09/26	0.5	78.40	1	78.90	77.40	-0.5	3,813	-0.01%
2024/09/24	0.1	77.50	0	0.00	77.80	0.1	3,925	0.00%
2024/09/20	2	78.55	0	0.00	78.50	2	3,954	0.05%
2024/09/19	0.1	77.50	1	77.50	77.70	-0.9	4,010	-0.02%
2024/09/18	1.1	78.09	0.1	77.90	77.00	1	4,054	0.03%
2024/09/16	0.2	81.00	0	0.00	80.70	0.2	4,067	0.01%
2024/09/12	0	0.00	2	82.40	82.60	-2	4,205	-0.05%
2024/09/11	0.3	80.70	0.4	81.40	80.70	-0.1	4,258	0.00%
2024/09/09	0.1	81.90	0	0.00	83.70	0.1	4,257	0.00%
2024/09/05	3.2	83.36	2	82.90	81.30	1.2	4,311	0.03%
2024/09/03	1	82.50	0.6	82.80	83.40	0.4	4,265	0.01%
2024/09/02	4	80.65	6	82.37	82.90	-2	4,249	-0.05%
2024/08/30	0.1	79.20	0	0.00	79.00	0.1	4,201	0.00%
2024/08/27	0.4	77.40	0	0.00	78.30	0.4	4,244	0.01%
2024/08/20	0	0.00	0.1	79.40	79.70	-0.1	4,442	0.00%
2024/08/19	2.2	79.40	0.4	79.50	79.40	1.8	4,472	0.04%
2024/08/15	0.4	79.90	0	0.00	80.10	0.4	4,547	0.01%
2024/08/14	1.1	78.83	1.5	78.87	79.90	-0.4	4,576	-0.01%
2024/08/13	0.5	77.08	0	0.00	77.00	0.5	4,576	0.01%
2024/08/09	0	73.50	5	73.92	73.70	-5	4,693	-0.11%
2024/08/08	0	73.80	0	0.00	73.20	0	4,740	0.00%
2024/08/06	4	66.05	0	0.00	66.20	4	4,772	0.08%
2024/08/05	0	0.00	1	67.00	65.00	-1	4,856	-0.02%
2024/08/02	2	73.25	0	0.00	71.40	2	4,874	0.04%
2024/08/01	1	74.00	0	0.00	73.20	1	4,898	0.02%
2024/07/30	0	0.00	1	81.00	80.20	-1	4,784	-0.02%
2024/07/29	2	83.70	1	82.20	81.20	1	4,753	0.02%
2024/07/26	2	78.30	0	0.00	83.60	2	4,668	0.04%
2024/07/18	0	0.00	5	79.64	81.20	-5	4,670	-0.11%
2024/07/17	0	0.00	4	79.10	79.20	-4	4,666	-0.09%
2024/07/16	1	79.80	2	79.95	79.90	-1	4,700	-0.02%
2024/07/15	4	79.48	4	80.43	80.60	0	4,749	0.00%
2024/07/12	4	78.60	0	0.00	78.60	4	4,752	0.08%
2024/07/09	3	76.03	1	75.10	75.20	2	4,815	0.04%
2024/07/08	1	77.20	15	77.67	76.50	-14	4,789	-0.29%
2024/07/05	1	78.60	0	0.00	78.00	1	4,805	0.02%
2024/07/04	0	0.00	16	80.10	79.30	-16	4,869	-0.33%
2024/07/03	6	82.60	7	83.73	82.90	-1	4,852	-0.02%
2024/07/02	56	81.95	28.2	79.08	81.90	27.8	4,718	0.59%
2024/06/27	1	76.80	0	0.00	77.50	1	4,239	0.02%
2024/06/26	0	0.00	1.2	76.36	76.50	-1.2	4,227	-0.03%
2024/06/25	21	78.00	20	76.43	76.20	1	4,185	0.02%
2024/06/24	1	78.00	0	0.00	79.70	1	4,110	0.02%
2024/06/21	1	78.60	4	77.50	78.90	-3	4,058	-0.07%
2024/06/20	0.2	79.00	0	0.00	78.60	0.2	3,993	0.01%
2024/06/19	1	80.30	1	80.50	80.50	0	3,956	0.00%
2024/06/18	5	79.64	6	79.57	79.70	-1	3,906	-0.03%
2024/06/17	2	77.10	0	0.00	77.50	2	3,872	0.05%
2024/06/11	2	72.15	0	0.00	72.00	2	3,816	0.05%
2024/06/07	0	0.00	1	71.60	72.20	-1	3,809	-0.03%
2024/06/03	1	71.40	1	71.90	71.80	0	3,779	0.00%
2024/05/30	1	73.90	3	73.30	72.40	-2	3,722	-0.05%
2024/05/27	1	70.30	1	70.90	70.70	0	3,640	0.00%
2024/05/23	0	0.00	2	70.50	70.10	-2	3,571	-0.06%
2024/05/21	0	0.00	3	70.17	70.10	-3	3,497	-0.09%
2024/05/16	0	0.00	1	69.60	68.80	-1	3,344	-0.03%
2024/05/15	0	0.00	1.3	69.75	69.80	-1.3	3,262	-0.04%
2024/05/14	0	0.00	2	69.90	69.80	-2	3,198	-0.06%
2024/05/13	1	69.20	0.1	68.90	68.70	0.9	3,129	0.03%
2024/05/10	1	67.40	1	67.90	68.20	0	3,097	0.00%
2024/05/09	1	69.00	4	65.70	65.40	-3	3,000	-0.10%
2024/05/08	2	69.10	0	0.00	69.30	2	2,851	0.07%
2024/05/07	2	68.15	3	68.70	68.70	-1	2,761	-0.04%
2024/05/06	0	0.00	3.1	67.79	67.60	-3.1	2,676	-0.11%
2024/05/03	1.1	64.40	5	64.40	64.80	-4	2,567	-0.15%
2024/05/02	4	63.28	1	64.10	63.40	3	2,525	0.12%
2024/04/30	1	63.20	2	63.10	63.10	-1	2,482	-0.04%
2024/04/29	0	0.00	0.1	62.10	62.50	-0.1	2,460	0.00%
2024/04/25	0	0.00	3	61.87	61.10	-3	2,378	-0.13%
2024/04/24	0	0.00	2	61.90	61.70	-2	2,344	-0.09%
2024/04/23	1	59.30	1	60.30	59.30	0	2,299	0.00%
2024/04/19	1	60.50	0	0.00	59.90	1	2,188	0.05%
2024/04/18	2	62.10	4	61.80	62.40	-2	2,125	-0.09%
2024/04/17	3	60.40	0	0.00	60.80	3	2,068	0.15%
2024/04/16	0	0.00	5.1	59.92	59.80	-5.1	2,027	-0.25%
2024/04/15	2	60.70	0	0.00	60.90	2	1,976	0.10%
2024/04/12	0	0.00	1	61.60	60.70	-1	1,949	-0.05%
2024/04/11	3	61.17	1	61.40	60.80	2	1,952	0.10%
2024/04/10	2	61.35	5	60.70	61.50	-3	1,893	-0.16%
2024/04/09	1	57.90	2	59.00	58.10	-1	1,769	-0.06%
2024/04/08	3.1	56.50	6	56.80	57.50	-2.9	1,718	-0.17%
2024/04/03	0	54.90	0	0.00	55.00	0	1,702	0.00%
2024/04/02	0	0.00	5	54.30	54.40	-5	1,668	-0.30%
2024/03/29	0	0.00	5	53.80	53.60	-5	1,662	-0.30%
2024/03/22	0	0.00	2	54.15	54.10	-2	1,631	-0.12%
2024/03/15	1.4	53.79	2	54.15	53.10	-0.6	1,503	-0.04%
2024/03/14	6	53.30	0	0.00	53.30	6	1,465	0.41%
2024/03/13	0	0.00	2	52.30	52.50	-2	1,403	-0.14%
2024/03/08	0.5	50.60	10	50.60	50.80	-9.6	1,378	-0.69%
2024/03/07	0	0.00	0	51.70	51.50	0	1,355	0.00%
2024/03/06	0	0.00	0	51.50	51.50	0	1,353	0.00%
2024/03/01	0	0.00	10	51.70	51.70	-10	1,331	-0.75%
2024/02/29	0	0.00	1	50.50	50.00	-1	1,287	-0.08%
2024/02/27	3	50.23	0	50.50	50.30	3	1,275	0.23%
2024/02/23	1	50.50	0	50.10	50.10	1	1,274	0.08%
2024/02/22	0	0.00	0	50.10	50.10	0	1,274	0.00%
2024/02/21	0	0.00	2	49.95	49.95	-2	1,277	-0.16%
2024/02/20	0	0.00	0	49.90	49.75	0	1,274	0.00%
2024/02/16	0	0.00	0	49.40	49.30	0	1,253	0.00%
2024/02/02	0	0.00	3	48.15	48.20	-3	1,226	-0.24%