• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    130.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,048張
  • 產業
    上市 通信網路類股

  • 1861人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.007129.79130.00-77,138-0.10%
2025/04/0100.0051129.02130.00-517,038-0.72%
2025/03/311128.500.2128.50128.500.96,9200.01%
2025/03/2850.1129.503.4129.88130.0046.76,7660.69%
2025/03/2500.002129.50129.00-26,866-0.03%
2025/03/2100.003129.67130.00-36,967-0.04%
2025/03/1900.001129.00128.50-16,743-0.01%
2025/03/1400.001128.50128.50-16,543-0.02%
2025/03/1300.0023128.00128.50-236,329-0.36%
2025/03/1210128.0000.00128.00106,3280.16%
2025/03/103128.0000.00128.0036,1360.05%
2025/03/0700.000.2127.50128.00-0.26,1510.00%
2025/03/061128.0000.00128.0016,1120.02%
2025/03/0500.001128.00127.50-16,119-0.02%
2025/03/0300.002128.00128.50-26,056-0.03%
2025/02/2700.009127.94128.00-95,942-0.15%
2025/02/2600.002127.00127.50-25,881-0.03%
2025/02/241126.5000.00127.0015,8350.02%
2025/02/2100.002.1126.50127.00-2.15,845-0.04%
2025/02/192126.001126.50126.5015,8780.02%
2025/02/1800.009126.00126.50-95,807-0.15%
2025/02/1400.0025126.00125.50-255,872-0.43%
2025/02/1200.0021.5126.00126.00-21.55,919-0.36%
2025/02/0700.000.1125.50126.00-0.15,9450.00%
2025/02/0600.004126.00126.00-45,928-0.07%
2025/02/0500.001126.00126.00-15,907-0.02%
2025/02/042125.001125.50125.0015,9060.02%
2025/02/0300.009124.72125.50-95,859-0.15%
2025/01/210.1123.501124.00123.50-15,721-0.02%
2025/01/1620.4123.502123.50124.0018.45,9470.31%
2025/01/151123.5000.00123.5016,0020.02%
2025/01/132123.0000.00123.0026,1310.03%
2025/01/0300.003123.00122.50-36,273-0.05%
2025/01/023123.0000.00123.0036,4890.05%
2024/12/311123.501123.50123.5006,4770.00%
2024/12/300.2124.241124.00124.00-0.86,496-0.01%
2024/12/2700.001124.00124.50-16,534-0.02%
2024/12/260124.000.2124.00124.00-0.26,6120.00%
2024/12/250.1123.501124.00124.00-0.96,670-0.01%
2024/12/240.1124.000.3124.00123.50-0.26,7560.00%
2024/12/2300.005124.00124.50-56,794-0.07%
2024/12/1800.000.3124.00124.00-0.36,9460.00%
2024/12/161.3123.5000.00123.001.36,8790.02%
2024/12/1300.006.4123.50123.50-6.46,879-0.09%
2024/12/121.1124.0000.00123.501.16,8080.02%
2024/12/111123.5000.00123.5016,8290.01%
2024/12/091124.500.1124.00124.500.96,8300.01%
2024/12/0500.000124.00124.0006,8790.00%
2024/12/0400.004124.38124.50-46,908-0.06%
2024/12/0300.005124.00123.50-57,055-0.07%
2024/12/023123.5000.00123.0037,0350.04%
2024/11/272123.5000.00123.5027,0870.03%
2024/11/2500.003124.00123.50-37,168-0.04%
2024/11/190.2123.0000.00123.500.27,2210.00%
2024/11/1800.000122.75122.5007,2450.00%
2024/11/132123.000122.50123.5027,4560.03%
2024/11/1200.001122.50122.50-17,479-0.01%
2024/11/071122.5000.00123.0017,6230.01%
2024/11/0500.001122.50123.00-17,980-0.01%
2024/11/010.1122.002122.00122.00-1.98,577-0.02%
2024/10/301122.0000.00122.0018,7870.01%
2024/10/291122.0000.00122.5018,8320.01%
2024/10/280.1122.0000.00122.500.18,8550.00%
2024/10/257122.3600.00122.0078,9340.08%
2024/10/244122.003122.00122.0019,0400.01%
2024/10/231.5122.3300.00122.001.59,1890.02%
2024/10/221122.502122.50123.00-19,284-0.01%
2024/10/180.1123.0000.00124.000.19,4250.00%
2024/10/174122.500.1123.50122.503.99,6470.04%
2024/10/162122.750.1123.50122.501.99,6890.02%
2024/10/150.1123.500123.50123.500.19,8280.00%
2024/10/1400.000123.00122.5009,8920.00%
2024/10/090.1123.5000.00122.500.19,9980.00%
2024/10/082123.0000.00122.50210,1090.02%
2024/10/071123.5100.00124.00110,0300.01%
2024/10/040.1125.0000.00124.500.110,2340.00%
2024/10/011126.0000.00126.00110,3550.01%
2024/09/301126.0014126.50125.50-1311,348-0.11%
2024/09/2700.002127.00126.50-211,483-0.02%
2024/09/2600.002127.00127.00-211,678-0.02%
2024/09/2500.002127.00126.50-211,802-0.02%
2024/09/2300.005126.20126.50-511,907-0.04%
2024/09/191125.0000.00125.00111,8600.01%
2024/09/1800.0020125.00125.00-2011,898-0.17%
2024/09/100.6124.0000.00124.000.612,2890.00%
2024/09/0900.000.2123.50123.50-0.212,3470.00%
2024/09/060123.5000.00124.00012,4160.00%
2024/09/0400.002122.50122.00-212,543-0.02%
2024/09/0300.0011124.50124.00-1112,450-0.09%
2024/09/0200.000.2124.50124.00-0.212,4940.00%
2024/08/3000.001124.00124.00-112,725-0.01%
2024/08/283124.002124.50124.00113,2010.01%
2024/08/273123.500.5124.00124.502.513,8600.02%
2024/08/2600.002124.50124.00-214,103-0.01%
2024/08/2200.005124.00124.00-514,635-0.03%
2024/08/201123.000.2123.50123.500.815,1650.01%
2024/08/190.5123.501124.00123.50-0.515,3470.00%
2024/08/1600.0013123.96124.00-1315,481-0.08%
2024/08/1500.0024122.58123.00-2415,380-0.16%
2024/08/1400.001122.50122.50-115,362-0.01%
2024/08/130.6122.0000.00122.000.615,2770.00%
2024/08/120121.509122.00121.50-915,309-0.06%
2024/08/090122.0000.00122.00015,2980.00%
2024/08/082121.251121.50121.50115,1570.01%
2024/08/071121.0020121.00121.50-1915,101-0.13%
2024/08/0647121.5118121.00122.002914,8640.20%
2024/08/0523120.9823.1121.68121.50-0.114,7060.00%
2024/08/021121.031122.50123.00014,5580.00%
2024/08/011.2121.1700.00121.501.214,3150.01%
2024/07/312.6121.2300.00121.502.614,2450.02%
2024/07/301121.5000.00121.00114,2150.01%
2024/07/293121.672.5121.60121.500.514,2270.00%
2024/07/262121.5113122.23122.50-1114,156-0.08%
2024/07/2300.0015122.07121.50-1514,007-0.11%
2024/07/220.5120.001120.00120.50-0.513,7950.00%
2024/07/190.7120.860.3120.50121.000.413,7720.00%
2024/07/181.5121.0025120.50120.50-23.513,811-0.17%
2024/07/161.2120.420.1120.00119.501.213,6890.01%
2024/07/151119.002119.25119.50-113,682-0.01%
2024/07/122.1118.525118.50118.50-2.913,645-0.02%
2024/07/113.1118.5100.00118.503.113,7290.02%
2024/07/1017.2118.531118.00118.5016.213,8250.12%
2024/07/097.5118.602119.00119.005.513,7570.04%
2024/07/0821118.602119.25119.001913,6880.14%
2024/07/0510.4119.472.2119.55120.008.213,4700.06%
2024/07/0447118.641119.00118.504613,2680.35%
2024/07/031.2125.0832125.50125.50-30.812,251-0.25%
2024/07/023.7125.5700.00125.503.712,1260.03%
2024/07/012126.0054126.46126.50-5212,031-0.43%
2024/06/282126.0000.00125.50211,9360.02%
2024/06/2711125.5010126.00126.00111,8250.01%
2024/06/260126.002126.00125.50-211,812-0.02%
2024/06/251125.5000.00126.00111,8780.01%
2024/06/241126.0000.00126.50111,9820.01%
2024/06/210.3126.330.9126.00125.50-0.612,005-0.01%
2024/06/196127.000.2127.50127.505.811,8030.05%
2024/06/1800.002128.00128.00-211,776-0.02%
2024/06/1400.001.1127.50128.00-1.111,967-0.01%
2024/06/1310126.5000.00126.501011,9270.08%
2024/06/1220126.502127.00126.501812,0000.15%
2024/06/0600.006.1127.09127.50-6.111,881-0.05%
2024/06/0500.009128.00127.00-911,845-0.08%
2024/06/0400.005127.20127.00-511,652-0.04%
2024/06/0300.000.6127.50127.00-0.611,4090.00%
2024/05/3100.007127.21128.00-711,085-0.06%
2024/05/302125.0000.00126.00210,3920.02%
2024/05/293125.3300.00125.00310,1150.03%
2024/05/2800.005127.00126.00-59,761-0.05%
2024/05/271126.501127.50125.0009,7150.00%
2024/05/2400.0020128.00127.00-209,534-0.21%
2024/05/230.1127.0020127.45127.00-19.99,310-0.21%
2024/05/2200.0023127.00127.00-239,079-0.25%
2024/05/2100.003126.17126.50-38,970-0.03%
2024/05/140126.0000.00125.5008,9550.00%
2024/05/1300.006126.00126.50-69,029-0.07%
2024/05/100.5125.5000.00125.500.59,0160.01%
2024/05/0900.001125.50126.00-19,060-0.01%
2024/05/0800.003126.17126.50-39,044-0.03%
2024/05/060.2124.5000.00124.500.28,7870.00%
2024/05/038124.5000.00124.0088,7590.09%
2024/05/0200.000.1124.22124.00-0.18,7110.00%
2024/04/261123.5000.00123.5018,5130.01%
2024/04/251123.5000.00123.5018,5530.01%
2024/04/2200.004125.13125.50-48,389-0.05%
2024/04/191.1122.502123.50123.00-0.98,221-0.01%
2024/04/181124.001.3124.12124.00-0.37,9650.00%
2024/04/178123.560.1123.50123.507.97,8450.10%
2024/04/1611124.503124.50124.5087,6680.10%
2024/04/150.2126.000.4125.90126.00-0.27,4890.00%
2024/04/120.2125.5000.00125.500.27,4690.00%
2024/04/1100.001126.00126.50-17,400-0.01%
2024/04/102125.750.1125.50126.0027,3540.03%
2024/04/090.1125.5000.00125.500.17,3840.00%
2024/04/0800.003126.50126.50-37,378-0.04%
中華電信外接式光波路徑轉接技術 取得台、日專利Anue鉅亨－4天前
...詳全文
中華電信砸逾46億元投資E2A亞美新海纜 預計2028下半年啟用Anue鉅亨－12天前
...詳全文
中華電信響應關燈一小時 減少排放545公斤二氧化碳Anue鉅亨－15天前
...詳全文
中華電 相關文章
 
 
0天21小時22分