承啟 (2425)-元大-天母券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.25
漲跌
▼0.40
漲幅
-1.06%
成交量
544張
產業
上市電腦週邊類股▲1.42%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	38.83	37.50	-2	1,726	-0.12%
2024/04/10	0	0.00	1	46.70	45.60	-1	1,816	-0.06%
2024/04/09	0	0.00	8	45.45	45.50	-8	1,818	-0.44%
2024/04/02	2	45.08	0	0.00	45.10	2	1,897	0.11%
2024/03/27	0	0.00	15	43.92	43.65	-15	2,041	-0.73%
2024/03/21	2	43.88	0	0.00	43.90	2	2,384	0.08%
2024/03/13	1	45.40	0	0.00	45.00	1	3,626	0.03%
2024/03/11	0	0.00	1	45.20	44.60	-1	4,285	-0.02%
2024/03/08	0	0.00	0	47.20	45.75	0	4,303	0.00%
2024/03/07	1	47.83	1.2	47.22	47.10	-0.2	4,284	0.00%
2024/03/06	0	0.00	4	47.20	47.05	-4	4,252	-0.09%
2024/03/05	1	48.25	1.3	47.83	47.50	-0.3	4,260	-0.01%
2024/03/04	0	0.00	4	47.20	47.20	-4	4,237	-0.09%
2024/03/01	2	47.35	3	48.00	47.70	-1	4,229	-0.02%
2024/02/29	8.5	49.79	3	49.08	48.80	5.5	4,189	0.13%
2024/02/23	0	0.00	1	47.55	47.90	-1	4,024	-0.02%
2024/02/20	1	48.20	2	48.50	48.55	-1	4,016	-0.02%
2024/02/19	2	48.50	19	47.96	48.60	-17	4,022	-0.42%
2024/02/16	5	48.40	1	48.40	49.85	4	4,015	0.10%
2024/01/25	16	44.90	0	0.00	44.50	16	4,127	0.39%
2024/01/24	1	45.35	0	0.00	45.15	1	4,150	0.02%
2024/01/22	5	44.55	0	0.00	44.70	5	4,167	0.12%
2023/12/29	3	48.02	0	0.00	48.00	3	5,291	0.06%
2023/12/28	0	0.00	2	48.90	49.00	-2	5,271	-0.04%
2023/12/27	0	0.00	1	50.00	49.30	-1	5,255	-0.02%
2023/12/25	0	0.00	1	49.55	49.70	-1	5,221	-0.02%
2023/12/20	1	51.00	1	51.10	51.20	0	5,114	0.00%
2023/12/19	2	49.75	2	49.85	50.30	0	5,048	0.00%
2023/12/18	1	50.70	10	50.90	50.40	-9	4,994	-0.18%
2023/12/15	3	51.60	7	52.00	51.80	-4	4,883	-0.08%
2023/12/14	16	52.23	6	52.18	51.20	10	4,870	0.21%
2023/12/13	6	51.97	22	52.23	52.40	-16	4,681	-0.34%
2023/12/12	0	0.00	1	48.10	48.10	-1	4,144	-0.02%
2023/12/11	1	47.90	1	48.15	48.35	0	4,125	0.00%
2023/12/08	31	47.54	1	48.05	47.20	30	4,028	0.74%
2023/12/07	9	48.15	6	48.03	47.85	3	3,987	0.08%
2023/12/06	7	48.92	5	49.22	49.80	2	3,775	0.05%
2023/12/05	0	0.00	4	45.90	45.30	-4	3,359	-0.12%
2023/12/04	12	45.25	1	45.35	45.50	11	3,357	0.33%
2023/12/01	1	45.40	0	0.00	45.40	1	3,414	0.03%
2023/11/30	2	45.55	3	45.45	45.75	-1	3,411	-0.03%
2023/11/27	1	44.10	0	0.00	44.35	1	3,455	0.03%
2023/11/24	2	45.00	1	44.85	44.85	1	3,482	0.03%
2023/11/21	3	45.68	0	0.00	45.00	3	3,630	0.08%
2023/11/16	3	45.77	2	46.55	45.40	1	3,767	0.03%
2023/11/15	3	45.78	0	0.00	45.80	3	3,774	0.08%
2023/11/14	0	0.00	1	45.75	45.70	-1	3,912	-0.03%
2023/11/13	3	44.82	5	44.90	44.90	-2	3,902	-0.05%
2023/11/10	4	45.09	8	45.68	45.50	-4	3,914	-0.10%
2023/11/09	7	45.70	2	45.48	45.45	5	3,939	0.13%
2023/11/08	9	45.07	8	44.75	44.75	1	3,972	0.03%
2023/11/07	3	44.30	3	44.40	44.40	0	4,180	0.00%
2023/11/03	4	45.03	4	44.55	44.55	0	4,293	0.00%
2023/11/02	5	44.60	5	44.64	44.65	0	4,370	0.00%
2023/11/01	3	43.47	3	43.50	43.50	0	4,471	0.00%
2023/10/30	8	44.22	8	44.45	44.40	0	4,608	0.00%
2023/10/26	8	47.45	8	46.30	46.30	0	4,884	0.00%
2023/10/25	5	47.76	7	47.69	47.65	-2	4,928	-0.04%
2023/10/24	2	46.85	0	0.00	47.15	2	5,170	0.04%
2023/10/23	1	45.85	2	46.18	46.15	-1	5,458	-0.02%
2023/10/20	3	44.85	3	44.80	44.80	0	5,615	0.00%
2023/10/19	6	44.83	6	44.97	44.90	0	5,840	0.00%
2023/10/17	26	49.21	5	47.82	47.45	21	6,019	0.35%
2023/10/16	6	50.09	9	50.60	50.00	-3	5,937	-0.05%
2023/10/13	11	48.64	8	49.28	49.65	3	6,025	0.05%
2023/10/12	2	47.35	4	48.20	48.30	-2	6,058	-0.03%
2023/10/11	0	0.00	3	48.37	47.00	-3	6,106	-0.05%
2023/10/03	0	0.00	1.2	45.73	45.80	-1.2	6,450	-0.02%
2023/10/02	0.2	46.33	0	0.00	45.80	0.2	6,562	0.00%
2023/09/22	2	45.85	1	46.15	45.90	1	6,936	0.01%
2023/09/21	1	46.50	0	0.00	46.20	1	6,984	0.01%
2023/09/20	1	48.30	1	48.00	47.70	0	6,978	0.00%
2023/09/19	5	47.56	12	47.78	47.50	-7	6,952	-0.10%
2023/09/18	2	47.03	0	0.00	46.95	2	6,856	0.03%
2023/09/15	8	47.08	0	0.00	46.30	8	6,904	0.12%
2023/09/13	0	0.00	1	44.20	44.45	-1	6,854	-0.01%
2023/09/12	3	44.72	0	0.00	44.00	3	6,933	0.04%
2023/09/11	0	0.00	2	45.13	44.85	-2	7,007	-0.03%
2023/09/08	2	46.30	1	45.95	46.10	1	7,050	0.01%
2023/09/07	1	46.80	0	0.00	46.30	1	7,159	0.01%
2023/09/06	4	46.30	1	46.35	46.40	3	7,321	0.04%
2023/09/04	1	47.80	0	0.00	47.00	1	7,578	0.01%
2023/09/01	2	47.93	4	47.91	47.90	-2	7,717	-0.03%
2023/08/31	2	48.00	1	48.00	48.00	1	7,909	0.01%
2023/08/30	1	47.65	1	47.65	47.75	0	8,140	0.00%
2023/08/29	2	47.13	1	47.55	47.00	1	8,493	0.01%
2023/08/28	46	49.70	1	48.25	47.15	45	8,540	0.53%
2023/08/24	5	53.00	7	53.76	52.70	-2	8,780	-0.02%
2023/08/23	4	51.98	2	53.05	52.00	2	8,959	0.02%
2023/08/22	1	51.90	0	0.00	52.00	1	9,032	0.01%
2023/08/21	0	0.00	0.1	51.60	51.80	-0.1	8,976	0.00%
2023/08/18	9	53.91	3.1	52.40	52.10	5.9	8,922	0.07%
2023/08/17	2.2	52.86	3	53.43	54.40	-0.8	8,744	-0.01%
2023/08/16	10	51.30	13	52.09	52.70	-3	8,671	-0.03%
2023/08/15	3	52.47	2	52.85	52.20	1	8,625	0.01%
2023/08/14	2	52.10	5	52.10	51.30	-3	8,563	-0.04%
2023/08/11	14	54.12	16	54.19	53.50	-2	8,471	-0.02%
2023/08/10	5	50.64	1	49.90	50.80	4	8,244	0.05%
2023/08/09	1	52.90	1	53.80	53.00	0	8,147	0.00%
2023/08/08	1	53.70	4	53.60	53.80	-3	8,085	-0.04%
2023/08/07	9	52.94	3	52.90	53.60	6	8,006	0.07%
2023/08/04	1	51.80	0.2	52.16	51.60	0.9	7,893	0.01%
2023/08/02	0.2	51.30	0	0.00	51.30	0.2	7,803	0.00%
2023/08/01	2	55.65	1	54.80	54.00	1	7,698	0.01%
2023/07/31	1	55.60	4	55.75	54.80	-3	7,525	-0.04%
2023/07/28	1	54.00	1	53.80	54.30	0	7,355	0.00%
2023/07/27	57	57.75	61	58.19	55.30	-4	7,227	-0.06%
2023/07/26	7	57.10	7.2	55.77	54.80	-0.2	6,928	0.00%
2023/07/25	3	56.20	13	57.22	59.20	-10	6,586	-0.15%
2023/07/24	16	54.13	43	54.30	53.90	-27	6,332	-0.43%
2023/07/21	24.2	50.47	9	50.06	50.50	15.2	6,099	0.25%
2023/07/20	2	46.95	1	47.00	47.00	1	5,849	0.02%
2023/07/19	2	47.95	2.2	47.78	47.65	-0.2	5,798	0.00%
2023/07/18	2	48.40	2	48.65	47.15	0	5,705	0.00%
2023/07/17	6	45.85	4	45.75	46.20	2	5,439	0.04%
2023/07/14	1	43.80	4	43.31	43.70	-3	5,280	-0.06%
2023/07/13	5.2	43.65	3	43.73	44.20	2.2	5,148	0.04%
2023/07/12	5	42.17	4	42.08	42.15	1	4,912	0.02%
2023/07/07	1	42.50	0	0.00	42.50	1	4,679	0.02%
2023/07/04	0	0.00	5	41.64	42.20	-5	4,402	-0.11%
2023/06/30	0	0.00	4	41.00	40.65	-4	4,213	-0.09%
2023/06/29	12	40.35	0	0.00	40.65	12	4,179	0.29%
2023/06/27	0	0.00	2.1	39.87	39.60	-2.1	4,108	-0.05%
2023/06/26	30	40.20	0	0.00	39.75	30	4,083	0.73%
2023/06/21	2	40.53	0	0.00	40.80	2	4,051	0.05%
2023/06/20	1	39.50	0	0.00	39.35	1	3,954	0.03%
2023/06/15	1	41.00	0	0.00	41.00	1	3,840	0.03%
2023/06/14	1	40.60	0	0.00	40.70	1	3,797	0.03%
2023/06/13	0	0.00	1	40.60	40.35	-1	3,777	-0.03%
2023/06/12	5	40.18	11	39.84	40.15	-6	3,666	-0.16%
2023/06/09	5	39.77	4	39.75	39.55	1	3,494	0.03%
2023/06/08	0	0.00	2	38.70	38.70	-2	3,280	-0.06%
2023/06/07	2	39.33	5	39.41	39.10	-3	3,222	-0.09%
2023/06/06	10.1	39.05	9	38.08	38.55	1.1	3,077	0.04%
2023/06/05	37	38.41	38	37.96	38.05	-1	2,852	-0.04%
2023/06/02	15	37.28	13	37.77	38.10	2	2,616	0.08%
2023/06/01	12	34.65	1	34.60	34.65	11	2,246	0.49%
2023/05/31	0	0.00	16	34.33	34.20	-16	2,189	-0.73%
2023/05/30	10	34.30	5	34.26	34.35	5	2,118	0.24%
2023/05/29	19	32.34	3	32.32	34.30	16	1,848	0.87%
2023/05/26	33	29.43	33	29.77	31.20	0	1,780	0.00%
2023/05/17	0	0.00	1	28.15	27.90	-1	1,906	-0.05%
2023/04/12	0	0.00	1	33.15	33.15	-1	3,262	-0.03%
2023/04/11	0	0.00	4	32.55	32.70	-4	3,297	-0.12%
2023/04/10	1	32.45	2	32.65	32.60	-1	3,299	-0.03%
2023/04/07	3	32.05	0	0.00	32.00	3	3,273	0.09%
2023/03/28	1	31.20	0	0.00	31.70	1	3,231	0.03%
2023/03/27	1	32.05	0	0.00	32.10	1	3,229	0.03%
2023/03/23	0	0.00	4	33.05	32.80	-4	3,331	-0.12%
2023/03/17	4	32.39	0	0.00	32.10	4	3,400	0.12%
2023/03/14	1	31.65	0	0.00	31.30	1	3,271	0.03%
2023/03/07	0	0.00	5	35.05	34.80	-5	3,184	-0.16%
2023/03/02	0	0.00	1	35.75	35.20	-1	3,122	-0.03%
2023/03/01	1	34.85	0	0.00	35.00	1	3,083	0.03%
2023/02/23	6	34.65	8	34.83	34.80	-2	2,859	-0.07%
2023/02/21	0	0.00	8	34.00	34.25	-8	2,752	-0.29%
2023/02/20	1	34.60	0	0.00	34.20	1	2,760	0.04%
2023/02/17	0	0.00	1	34.60	34.30	-1	2,737	-0.04%
2023/02/16	1	34.45	0	0.00	34.20	1	2,717	0.04%
2023/02/15	0	0.00	2	34.60	33.85	-2	2,723	-0.07%
2023/02/14	6	34.22	1	33.80	34.05	5	2,718	0.18%
2023/02/13	0	0.00	1	35.50	34.10	-1	2,719	-0.04%
2023/02/10	2	35.15	7.2	34.89	35.50	-5.2	2,774	-0.19%
2023/02/09	10	36.06	5	35.97	36.40	5	2,704	0.18%
2023/02/08	14	36.15	8	36.23	36.75	6	2,473	0.24%
2023/02/07	4	33.14	3	33.17	34.25	1	1,940	0.05%
2023/02/06	7	31.15	2	31.10	31.15	5	1,796	0.28%
2023/02/03	2	30.93	0	0.00	31.15	2	1,774	0.11%
2023/02/01	0	0.00	2	30.30	30.90	-2	1,734	-0.12%
2023/01/13	2	29.00	0	0.00	29.00	2	1,767	0.11%
2023/01/05	0	0.00	1	30.65	30.30	-1	1,715	-0.06%
2023/01/04	1	30.70	0	0.00	30.60	1	1,704	0.06%
2023/01/03	0.1	30.40	0	0.00	30.80	0.1	1,665	0.01%
2022/12/30	1.1	29.92	1	30.20	31.00	0.1	1,569	0.00%
2022/12/16	1	29.70	0	0.00	29.50	1	1,329	0.08%
2022/12/13	0	0.00	1	27.95	28.45	-1	1,107	-0.09%
2022/12/06	1	27.60	0	0.00	27.70	1	1,128	0.09%
2022/12/05	0	0.00	1	28.00	27.90	-1	1,113	-0.09%
2022/12/02	1	27.70	0	0.00	27.70	1	1,116	0.09%
2022/11/16	2	27.73	2	27.80	27.70	0	1,128	0.00%
2022/11/11	1	28.65	1	27.60	27.90	0	1,078	0.00%
2022/11/09	0	0.00	5	27.30	27.50	-5	994	-0.50%
2022/11/08	11	27.50	6	26.94	27.40	5	969	0.52%
2022/10/26	1	24.70	1	24.35	24.45	0	743	0.00%
2022/07/28	0	0.00	0.2	26.90	26.75	-0.2	808	-0.02%
2022/07/21	0	0.00	0.3	27.50	27.45	-0.3	877	-0.03%
2022/07/14	0.3	27.35	0	0.00	27.50	0.3	878	0.03%
2022/07/04	0.1	28.35	0	0.00	28.05	0.1	870	0.01%
2022/07/01	0.1	28.35	0	0.00	28.35	0.1	869	0.01%
2022/05/10	1	31.20	1	30.85	30.70	0	528	0.00%
2022/02/11	0	0.00	1	29.40	30.30	-1	669	-0.15%
2022/02/08	1	29.80	4	30.49	31.00	-3	650	-0.46%
2022/01/21	0	0.00	9	28.50	28.45	-9	610	-1.47%
2022/01/17	10	28.99	0	0.00	29.00	10	633	1.58%
2021/12/30	0	0.00	1	29.25	29.35	-1	650	-0.15%
2021/12/28	0	0.00	1	28.55	28.80	-1	628	-0.16%
2021/12/24	1	28.80	0	0.00	29.30	1	612	0.16%
2021/12/23	2	29.95	2	29.55	29.45	0	598	0.00%
2021/12/22	7	28.44	7	29.95	30.00	0	551	0.00%
2021/12/03	0	0.00	1	27.35	27.35	-1	444	-0.22%
2021/11/10	0	0.00	7	27.55	27.55	-7	396	-1.77%
2021/11/08	7	28.30	0	0.00	28.30	7	379	1.84%
2021/11/02	0	0.00	3	26.95	27.00	-3	374	-0.80%
2021/11/01	3	26.83	0	0.00	26.85	3	375	0.80%
2021/10/28	0	0.00	1	26.20	26.70	-1	371	-0.27%
2021/10/27	1	26.70	0	0.00	26.75	1	367	0.27%
2021/10/20	0	0.00	10	25.15	25.15	-10	371	-2.69%
2021/10/19	10	24.90	0	0.00	24.90	10	364	2.75%
2021/09/13	0	0.00	1	25.80	25.90	-1	473	-0.21%
2021/08/10	0	0.00	1	28.65	28.20	-1	634	-0.16%
2021/07/27	1	28.95	0	0.00	28.25	1	805	0.12%
2021/07/21	0	0.00	3	27.70	27.50	-3	839	-0.36%
2021/07/13	1	28.40	1	29.25	28.75	0	1,098	0.00%
2021/07/12	0	0.00	7	28.50	28.75	-7	1,131	-0.62%
2021/07/08	7	29.70	0	0.00	29.00	7	1,244	0.56%
2021/07/05	1	28.45	3	29.27	29.35	-2	1,471	-0.14%
2021/07/02	0	0.00	2	28.88	28.70	-2	1,568	-0.13%
2021/06/28	2	29.15	1	29.45	29.40	1	2,430	0.04%
2021/06/25	0	0.00	4	29.75	29.35	-4	2,537	-0.16%
2021/06/23	1	29.30	0	0.00	29.20	1	2,757	0.04%
2021/06/22	5	29.53	0	0.00	29.10	5	3,051	0.16%
2021/06/21	2	30.70	0	0.00	29.95	2	3,391	0.06%
2021/06/02	0	0.00	3	31.50	31.50	-3	4,269	-0.07%
2021/06/01	3	31.75	0	0.00	32.30	3	4,248	0.07%
2021/05/28	0	0.00	2	31.10	30.80	-2	4,228	-0.05%
2021/05/27	2	31.10	0	0.00	30.55	2	4,227	0.05%
2021/05/17	1	29.20	1	27.70	28.65	0	4,276	0.00%
2021/05/04	0	0.00	1	33.55	32.70	-1	4,107	-0.02%
2021/04/23	3	35.72	1	35.80	35.00	2	3,985	0.05%
2021/04/21	0	0.00	1	36.05	36.30	-1	3,884	-0.03%
2021/04/19	1	36.45	2	36.58	36.85	-1	3,846	-0.03%
2021/04/16	1	39.95	0	0.00	39.30	1	3,774	0.03%
2021/04/15	1	39.40	2	39.55	39.10	-1	3,740	-0.03%
2021/04/14	1	39.55	0	0.00	39.55	1	3,719	0.03%
2021/04/13	1	40.95	12	39.96	39.95	-11	3,647	-0.30%
2021/04/12	3	40.20	0	0.00	40.50	3	3,604	0.08%
2021/04/08	4	41.08	6	41.00	41.05	-2	3,453	-0.06%
2021/04/07	7	41.34	14	40.53	40.55	-7	3,355	-0.21%
2021/04/06	11	41.81	9.5	41.44	40.55	1.5	3,244	0.05%
2021/04/01	4	39.83	5.6	40.51	40.30	-1.6	3,088	-0.05%
2021/03/31	15.1	40.60	5	40.98	39.60	10.1	2,870	0.35%
2021/03/30	4	38.23	2	38.50	38.50	2	2,527	0.08%
2021/03/29	0	0.00	5	36.50	37.45	-5	2,425	-0.21%
2021/03/25	1	39.75	21	38.34	37.95	-20	2,254	-0.89%
2021/03/24	32	38.20	1	38.50	38.00	31	2,087	1.48%
2021/03/23	1	41.30	21	38.76	35.05	-20	1,957	-1.02%
2021/03/22	5	38.80	10	38.90	38.90	-5	1,650	-0.30%
2021/03/19	8	34.51	0	0.00	35.40	8	1,570	0.51%
2021/03/17	0	0.00	3	30.12	30.05	-3	1,233	-0.24%
2021/03/16	0	0.00	3	29.92	30.05	-3	1,241	-0.24%
2021/03/15	2	30.43	20	30.21	30.25	-18	1,255	-1.43%
2021/03/10	0	0.00	0.4	28.45	28.45	-0.4	1,336	-0.03%
2021/03/09	5	28.50	0.1	28.50	28.45	4.9	1,349	0.36%
2021/03/05	2	28.43	0	0.00	28.30	2	1,381	0.14%
2021/03/04	2	28.35	0	0.00	28.45	2	1,391	0.14%
2021/03/03	0	0.00	0.3	28.32	28.35	-0.3	1,405	-0.02%
2021/03/02	0	0.00	3	28.20	28.35	-3	1,429	-0.21%
2021/02/26	4	28.48	0	0.00	28.00	4	1,509	0.26%
2021/02/25	7	28.67	0	0.00	28.65	7	1,568	0.45%
2021/02/23	1	28.25	10	28.20	28.55	-9	1,686	-0.53%
2021/02/18	1	28.00	2	27.95	27.95	-1	2,178	-0.05%
2021/02/17	2	27.10	0	0.00	27.45	2	2,203	0.09%
2021/02/01	0	0.00	3	26.15	26.40	-3	2,626	-0.11%
2021/01/29	3	26.55	0	0.00	26.55	3	2,801	0.11%
2021/01/21	0	0.00	0.1	26.60	26.75	-0.1	2,838	0.00%
2021/01/13	0	0.00	10	28.53	28.50	-10	3,097	-0.32%
2021/01/05	1	30.00	0	0.00	30.00	1	3,337	0.03%
2021/01/04	0	0.00	1	29.85	29.85	-1	3,342	-0.03%
2020/12/28	1	29.05	0	0.00	29.10	1	3,279	0.03%
2020/12/21	5	30.06	2	30.00	30.00	3	3,232	0.09%
2020/12/18	2	30.35	0	0.00	30.35	2	3,215	0.06%
2020/12/17	11	31.76	13	31.45	31.60	-2	3,097	-0.06%
2020/12/16	0	0.00	3	29.80	29.60	-3	2,890	-0.10%
2020/12/10	3	30.20	3	29.63	29.50	0	2,854	0.00%
2020/12/09	7	30.31	0	0.00	30.10	7	2,850	0.25%
2020/12/08	11	30.49	1	30.10	30.25	10	2,847	0.35%
2020/12/04	11	30.44	1	30.55	30.25	10	2,921	0.34%
2020/11/25	0	0.00	2	30.55	31.05	-2	2,744	-0.07%
2020/11/20	10	32.00	1	31.85	31.50	9	2,524	0.36%
2020/11/19	12	32.56	1	32.75	32.65	11	2,438	0.45%
2020/11/18	3	32.85	5	31.55	32.10	-2	2,212	-0.09%
2020/11/17	2	30.75	1	30.85	30.80	1	2,003	0.05%
2020/11/16	0	0.00	2	30.10	30.15	-2	1,912	-0.10%
2020/11/13	10	30.57	7	30.22	30.60	3	1,878	0.16%
2020/11/12	3	29.30	1	29.00	29.00	2	1,680	0.12%
2020/11/11	0	0.00	25	29.45	28.65	-25	1,635	-1.53%
2020/11/10	4	30.13	3	29.60	30.10	1	1,602	0.06%
2020/11/09	4	30.19	5	30.29	30.60	-1	1,558	-0.06%
2020/11/06	38	30.24	2	29.75	30.35	36	1,440	2.50%
2020/11/04	2	28.28	2	28.20	28.20	0	1,252	0.00%
2020/11/03	2	28.33	2	28.05	28.05	0	1,246	0.00%
2020/10/27	2	28.20	0	0.00	28.30	2	1,177	0.17%
2020/10/26	0	0.00	20	28.45	28.50	-20	1,170	-1.71%
2020/10/21	0	0.00	4	29.05	29.25	-4	1,041	-0.38%
2020/10/16	0	0.00	4	28.35	28.15	-4	870	-0.46%
2020/10/15	4	28.25	3	27.20	28.25	1	829	0.12%
2020/10/14	0	0.00	7	27.50	27.25	-7	782	-0.89%
2020/10/13	25	27.33	1	27.20	27.40	24	752	3.19%
2020/09/25	0	0.00	3	25.50	24.55	-3	810	-0.37%
2020/09/23	3	25.95	0	0.00	25.40	3	784	0.38%
2020/09/15	0	0.00	3	26.23	25.35	-3	720	-0.42%
2020/09/11	4	25.75	0	0.00	25.50	4	687	0.58%
2020/09/10	8	25.48	0	0.00	26.20	8	673	1.19%
2020/09/09	1	25.50	0	0.00	25.50	1	596	0.17%
2020/07/28	0	0.00	1	25.50	25.10	-1	433	-0.23%
2020/07/24	1	25.25	0	0.00	24.70	1	419	0.24%
2020/07/16	2	25.18	2	25.08	25.25	0	399	0.00%
2020/03/16	0	0.00	1	25.05	25.25	-1	511	-0.20%
2020/02/17	1	31.35	3	30.78	30.35	-2	443	-0.45%
2020/02/14	1	31.10	0	0.00	31.65	1	424	0.24%
2020/02/11	1	30.35	0	0.00	30.55	1	383	0.26%
2020/02/10	1	30.70	0	0.00	30.70	1	374	0.27%
2019/12/23	3	31.95	3	31.45	31.45	0	520	0.00%
2019/12/20	6	31.63	3	31.20	31.60	3	517	0.58%
2019/12/18	0	0.00	3	30.98	31.20	-3	504	-0.59%
2019/12/17	3	31.03	0	0.00	31.10	3	497	0.60%
2019/11/26	0	0.00	1	31.00	31.40	-1	483	-0.21%
2019/10/28	1	31.70	0	0.00	31.70	1	492	0.20%
2019/10/23	1	31.50	1	31.55	31.60	0	459	0.00%
2019/10/22	0	0.00	1	30.40	30.80	-1	447	-0.22%
2019/10/18	0	0.00	10	29.40	30.00	-10	424	-2.35%
2019/08/30	10	28.70	0	0.00	28.50	10	815	1.23%
2019/08/20	1	28.45	1	28.20	28.25	0	802	0.00%
2019/07/11	1	32.65	1	32.60	32.60	0	740	0.00%
2019/07/10	1	32.20	1	32.70	32.50	0	717	0.00%
2019/07/09	1	32.00	1	31.80	31.80	0	674	0.00%
2019/07/04	0	0.00	1	31.60	31.65	-1	635	-0.16%
2019/07/01	1	29.65	2	30.45	30.60	-1	613	-0.16%
2019/06/28	1	31.40	0	0.00	31.50	1	594	0.17%
2019/06/27	0	0.00	1	32.10	31.70	-1	578	-0.17%
2019/06/26	0	0.00	1	31.65	31.80	-1	549	-0.18%
2019/06/24	1	32.15	0	0.00	31.65	1	493	0.20%
2019/06/17	2	29.35	2	29.25	29.30	0	350	0.00%
2019/06/13	1	28.00	2	28.55	28.85	-1	364	-0.27%
2019/06/03	2	29.35	2	29.05	28.85	0	374	0.00%
2019/05/31	2	28.80	0	0.00	28.80	2	369	0.54%
2019/05/29	0	0.00	2	29.20	29.05	-2	369	-0.54%
2019/05/28	2	29.73	0	0.00	29.90	2	359	0.56%
2019/04/19	1	30.55	0	0.00	30.45	1	366	0.27%
2019/03/21	6	33.00	6	32.15	32.15	0	703	0.00%
2019/03/20	1	33.35	7	33.01	33.00	-6	703	-0.85%
2019/03/19	6	32.20	0	0.00	33.00	6	687	0.87%
2019/02/13	1	33.30	0	0.00	33.75	1	949	0.11%
2019/01/22	0	0.00	20	32.50	32.80	-20	996	-2.01%
2019/01/11	10	35.45	3	35.50	35.95	7	1,052	0.67%
2019/01/09	10	37.20	0	0.00	37.20	10	1,061	0.94%
2019/01/02	3	37.85	0	0.00	37.40	3	1,131	0.27%
2018/12/20	2	36.30	0	0.00	35.45	2	1,180	0.17%
2018/12/18	0	0.00	10	39.10	38.20	-10	1,263	-0.79%
2018/12/17	0	0.00	2	38.08	39.20	-2	1,189	-0.17%
2018/12/04	1	35.95	1	37.00	36.00	0	1,923	0.00%
2018/12/03	0	0.00	1	35.40	35.50	-1	1,986	-0.05%
2018/11/30	1	32.40	0	0.00	32.30	1	2,240	0.04%
2018/11/29	15	32.50	15	32.00	32.15	0	2,447	0.00%
2018/10/29	0	0.00	1	29.20	29.90	-1	4,235	-0.02%
2018/10/05	1	38.00	0	0.00	38.95	1	4,469	0.02%
2018/10/03	0	0.00	1	38.50	38.40	-1	4,435	-0.02%
2018/10/02	11	40.42	1	40.65	40.35	10	4,403	0.23%
2018/09/27	3	43.10	2	45.25	41.80	1	4,360	0.02%
2018/09/26	2	45.68	3	44.37	44.05	-1	4,364	-0.02%
2018/09/25	1	43.35	0	0.00	43.55	1	4,282	0.02%
2018/09/21	1	44.00	0	0.00	44.00	1	4,258	0.02%
2018/09/20	0	0.00	30	43.50	44.30	-30	4,244	-0.71%
2018/09/19	30	44.45	0	0.00	43.85	30	4,213	0.71%
2018/09/17	13	44.38	521	43.89	44.45	-508	4,090	-12.42%	大賣/鉅額交易
2018/09/14	0	0.00	2	48.50	47.70	-2	4,003	-0.05%
2018/09/13	5	48.10	2	48.33	48.25	3	3,942	0.08%
2018/09/12	2	48.70	0	0.00	49.00	2	3,856	0.05%
2018/09/11	19	51.36	0	0.00	48.00	19	3,698	0.51%
2018/09/07	0	0.00	3	50.57	51.80	-3	3,460	-0.09%
2018/09/06	51	51.36	1	51.80	51.80	50	3,367	1.48%
2018/09/05	1	51.90	3.2	53.15	53.50	-2.2	3,086	-0.07%
2018/09/04	5	49.15	10	48.85	48.65	-5	2,888	-0.17%
2018/09/03	6	50.03	1	49.30	49.30	5	2,826	0.18%
2018/08/31	25	49.70	28	48.81	49.20	-3	2,756	-0.11%
2018/08/30	82	49.80	42	49.28	50.90	40	2,692	1.49%
2018/08/29	4	46.78	2.1	46.97	47.45	1.9	2,525	0.07%
2018/08/28	21	45.21	34	45.20	45.20	-13	2,397	-0.54%
2018/08/27	1	43.65	1	45.00	44.00	0	2,305	0.00%
2018/08/24	42	44.31	11	45.20	45.50	31	2,241	1.38%
2018/08/23	50	43.00	50	42.00	43.55	0	2,128	0.00%
2018/08/22	3	41.63	0	0.00	42.00	3	2,124	0.14%
2018/08/21	50	40.82	0	0.00	40.70	50	1,953	2.56%
2018/08/20	100	39.57	10.5	39.45	39.65	89.5	1,890	4.74%
2018/08/17	208	38.14	8	38.35	38.35	200	1,886	10.60%	大買/鉅額交易
2018/08/15	9	36.08	9	36.57	35.50	0	1,933	0.00%
2018/08/13	1	35.15	1	35.05	35.05	0	1,954	0.00%
2018/08/08	0	0.00	1	32.30	32.00	-1	1,908	-0.05%
2018/08/06	1	33.65	0	0.00	32.80	1	1,934	0.05%
2018/08/01	0	0.00	14	33.34	33.50	-14	2,033	-0.69%
2018/07/31	0	0.00	5	33.29	33.20	-5	2,017	-0.25%
2018/07/30	25	33.64	8	33.76	33.95	17	1,997	0.85%
2018/07/26	5	32.05	34	31.88	32.05	-29	1,910	-1.52%
2018/07/25	16	32.17	8	32.45	32.05	8	1,888	0.42%
2018/07/24	1	31.00	0	0.00	31.00	1	1,826	0.05%
2018/07/20	22	31.85	0	0.00	31.00	22	1,887	1.17%
2018/07/19	0	0.00	75	31.63	31.45	-75	1,910	-3.93%
2018/07/18	22	31.72	1	31.30	31.60	21	1,939	1.08%
2018/07/17	54	32.40	0	0.00	31.70	54	1,962	2.75%
2018/07/13	0	0.00	2	30.55	31.60	-2	1,967	-0.10%
2018/07/04	2	31.25	2	30.80	31.10	0	2,181	0.00%
2018/06/19	0	0.00	5	30.11	30.35	-5	3,169	-0.16%
2018/06/15	5	30.80	0	0.00	30.40	5	4,115	0.12%
2018/06/13	0	0.00	4	31.41	30.55	-4	4,262	-0.09%
2018/06/11	1	30.70	2	30.40	31.00	-1	4,335	-0.02%
2018/06/08	1	33.70	1	32.50	32.50	0	4,325	0.00%
2018/06/07	10	34.40	1	34.00	33.70	9	4,367	0.21%
2018/06/06	0	0.00	1	33.10	33.10	-1	4,336	-0.02%
2018/06/05	2	33.30	0	0.00	32.75	2	4,344	0.05%
2018/06/01	1	33.15	1	32.55	32.40	0	4,447	0.00%
2018/05/31	0	0.00	5	32.68	32.30	-5	4,468	-0.11%
2018/05/30	3	33.78	11	33.65	32.20	-8	4,557	-0.18%
2018/05/28	6	33.48	0	0.00	32.75	6	4,931	0.12%
2018/05/24	10	34.42	0	0.00	35.10	10	5,404	0.19%
2018/05/23	1	35.20	10	33.85	34.45	-9	5,355	-0.17%
2018/05/22	22	33.60	10	33.30	35.20	12	5,229	0.23%
2018/05/21	0	0.00	10	31.10	32.00	-10	5,145	-0.19%
2018/05/18	10	31.00	0	0.00	30.60	10	5,140	0.19%
2018/05/17	0	0.00	13	30.71	30.75	-13	5,207	-0.25%
2018/05/16	12	32.65	0	0.00	31.70	12	5,229	0.23%
2018/05/09	1	28.00	0	0.00	27.00	1	5,292	0.02%
2018/05/07	0	0.00	1	26.20	26.15	-1	5,294	-0.02%
2018/05/04	0	0.00	3	26.30	26.10	-3	5,310	-0.06%
2018/04/25	2	26.05	3	26.17	25.85	-1	5,457	-0.02%
2018/04/24	1	26.30	0	0.00	25.50	1	5,472	0.02%
2018/04/23	4	26.05	0	0.00	25.50	4	5,447	0.07%
2018/04/19	0	0.00	1	25.65	25.30	-1	5,381	-0.02%
2018/04/18	1	25.35	0	0.00	25.20	1	5,333	0.02%
2018/04/16	0	0.00	130	25.53	24.60	-130	5,221	-2.49%	大賣/鉅額交易
2018/04/13	21	26.61	0	0.00	26.45	21	5,182	0.41%
2018/04/12	20	29.00	0	0.00	29.35	20	5,106	0.39%
2018/04/11	30	29.99	0	0.00	29.60	30	5,088	0.59%
2018/04/02	100	32.04	0	0.00	31.85	100	4,955	2.02%
2018/03/31	1	31.10	1	31.00	30.65	0	4,775	0.00%
2018/03/30	0	0.00	1	30.00	30.20	-1	4,719	-0.02%
2018/03/28	0	0.00	76	30.25	30.20	-76	4,615	-1.65%
2018/03/27	0	0.00	2	30.00	30.60	-2	4,569	-0.04%
2018/03/26	25	31.04	23	29.15	29.95	2	4,506	0.04%
2018/03/23	132	31.93	55	31.07	31.20	77	4,361	1.77%	大買/
2018/03/21	49	36.71	71	37.65	34.50	-22	3,931	-0.56%
2018/03/19	17	31.06	1	32.25	32.25	16	2,864	0.56%
2018/03/16	0	0.00	4	29.20	29.35	-4	2,803	-0.14%
2018/03/13	5	29.96	4	30.73	30.60	1	2,661	0.04%
2018/03/12	2	28.45	0	0.00	28.90	2	2,595	0.08%
2018/03/09	0	0.00	5	31.61	31.60	-5	2,514	-0.20%
2018/03/08	2	33.00	7	32.92	33.00	-5	2,454	-0.20%
2018/03/07	11	37.93	1	36.35	36.35	10	2,374	0.42%
2018/03/06	5	35.96	15	35.01	35.50	-10	2,286	-0.44%
2018/03/05	22	35.52	14	35.75	36.30	8	2,231	0.36%
2018/03/02	10	34.54	71	35.37	35.70	-61	2,109	-2.89%
2018/03/01	61	34.14	117.2	34.34	34.50	-56.2	2,038	-2.76%	大賣/
2018/02/27	21	30.04	49	30.19	33.50	-28	1,604	-1.74%
2018/02/26	16	30.03	10	30.40	30.55	6	1,277	0.47%
2018/02/12	0	0.00	98	21.02	20.95	-98	984	-9.96%
2018/02/06	0	0.00	4	20.50	20.60	-4	817	-0.49%
2018/02/02	0	0.00	1	21.00	21.40	-1	736	-0.14%
2018/01/29	0	0.00	25	19.30	19.00	-25	562	-4.45%
2018/01/26	15	19.90	0	0.00	18.85	15	539	2.78%
2018/01/25	15	19.67	15	19.25	19.30	0	509	0.00%
2018/01/23	29	18.34	20	18.30	18.45	9	430	2.09%
2018/01/18	1	17.30	1	18.15	18.20	0	273	0.00%