瑞軒 (2489)-元大-天母券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	6	18.08	10	18.10	18.25	-4	5,232	-0.08%
2025/01/13	6	18.08	0	0.00	18.20	6	5,293	0.11%
2025/01/08	0	0.00	0	18.90	19.20	0	5,281	0.00%
2025/01/03	0	0.00	1	18.45	18.40	-1	5,445	-0.02%
2024/12/25	0	0.00	2	19.30	19.30	-2	5,845	-0.03%
2024/12/24	2	19.00	2	19.30	19.00	0	5,924	0.00%
2024/12/23	1	19.30	5	19.21	19.15	-4	5,982	-0.07%
2024/12/20	7	19.11	4	19.05	19.15	3	6,090	0.05%
2024/12/13	10	19.05	21	18.88	18.75	-11	6,669	-0.17%
2024/12/09	1	19.55	0	0.00	19.30	1	7,010	0.01%
2024/12/06	1	19.80	0	0.00	19.75	1	7,069	0.01%
2024/12/05	16	20.10	14	20.06	20.00	2	7,185	0.03%
2024/12/03	1	19.70	0	0.00	19.70	1	7,344	0.01%
2024/11/29	0.1	19.50	0	0.00	19.55	0.1	7,669	0.00%
2024/11/28	1	19.55	0	0.00	19.45	1	7,815	0.01%
2024/11/27	5	20.35	6	20.18	20.10	-1	8,186	-0.01%
2024/11/26	10	20.48	6	20.57	20.55	4	8,929	0.04%
2024/11/25	6	20.21	6	20.54	20.50	0	9,498	0.00%
2024/11/22	9	20.03	5	19.95	20.00	4	10,347	0.04%
2024/11/20	1	19.80	0	0.00	19.40	1	10,835	0.01%
2024/11/18	1	19.95	0	0.00	19.80	1	12,155	0.01%
2024/11/14	1	20.00	0	0.00	19.85	1	13,066	0.01%
2024/11/13	0.1	19.90	1	20.05	19.90	-0.9	13,447	-0.01%
2024/11/12	1	20.00	0	0.00	20.00	1	13,668	0.01%
2024/11/11	10	20.20	3	20.30	20.35	7	13,785	0.05%
2024/11/08	0.1	21.60	0	0.00	20.80	0.1	14,070	0.00%
2024/11/07	4.1	21.70	2	21.80	21.85	2.1	14,102	0.01%
2024/11/06	0	0.00	0.9	21.85	21.95	-0.9	14,367	-0.01%
2024/11/05	1.5	21.79	2	21.75	21.70	-0.5	14,530	0.00%
2024/11/04	2	21.53	3	21.67	21.50	-1	14,719	-0.01%
2024/11/01	0	0.00	1	20.80	21.10	-1	15,165	-0.01%
2024/10/30	2	21.10	1.1	21.06	21.00	0.9	15,715	0.01%
2024/10/29	4	21.56	1.1	21.31	21.35	2.9	16,197	0.02%
2024/10/28	5	22.40	5	21.80	21.75	0	16,966	0.00%
2024/10/25	0.2	22.15	1	22.15	22.05	-0.8	18,428	0.00%
2024/10/24	16.6	23.41	12	23.44	22.50	4.6	19,975	0.02%
2024/10/23	3	22.63	20.6	22.74	23.50	-17.6	23,699	-0.07%
2024/10/18	0.2	21.40	0.9	21.40	21.40	-0.7	26,739	0.00%
2024/10/17	1	21.90	0	0.00	21.95	1	27,075	0.00%
2024/10/16	0.4	21.80	0.9	21.80	21.75	-0.5	27,258	0.00%
2024/10/15	23	21.69	0	0.00	21.70	23	27,731	0.08%
2024/10/14	15.2	21.57	2	21.55	21.55	13.2	27,826	0.05%
2024/10/11	3	21.95	0	0.00	21.60	3	28,020	0.01%
2024/10/09	3.3	21.81	10	21.85	21.50	-6.7	28,066	-0.02%
2024/10/08	0.9	21.32	0	0.00	21.35	0.9	28,070	0.00%
2024/10/07	6.7	21.31	2	21.50	21.25	4.7	28,343	0.02%
2024/10/04	10.3	21.10	20	21.05	20.70	-9.7	28,887	-0.03%
2024/10/01	20.1	21.63	0	0.00	21.70	20.1	28,937	0.07%
2024/09/30	7	21.79	1.7	21.96	22.00	5.3	28,996	0.02%
2024/09/18	1	20.60	0	0.00	20.30	1	29,284	0.00%
2024/09/16	45	20.70	0	0.00	20.55	45	30,216	0.15%
2024/09/12	2	20.53	0	0.00	20.40	2	30,317	0.01%
2024/09/10	18	20.95	8	20.68	20.45	10	30,474	0.03%
2024/09/09	5	20.15	5	20.00	20.20	0	30,413	0.00%
2024/09/06	5	21.55	5	21.15	20.90	0	30,397	0.00%
2024/09/05	33	21.45	32	22.16	21.35	1	30,432	0.00%
2024/09/04	5	21.40	16	21.70	21.55	-11	30,599	-0.04%
2024/09/03	2	22.65	0	0.00	22.40	2	30,858	0.01%
2024/09/02	1	22.30	0	0.00	22.30	1	31,039	0.00%
2024/08/30	4	22.89	2	22.95	22.70	2	31,307	0.01%
2024/08/29	1	23.00	1	23.00	22.95	0	31,481	0.00%
2024/08/28	4	22.81	2	23.00	22.70	2	31,763	0.01%
2024/08/27	2	22.75	30	22.69	22.90	-28	32,275	-0.09%
2024/08/26	0	0.00	0	23.21	22.80	0	33,491	0.00%
2024/08/23	0	0.00	2	22.53	22.70	-2	36,001	-0.01%
2024/08/22	0	0.00	2	23.03	22.75	-2	36,378	-0.01%
2024/08/21	0	0.00	6	23.23	23.20	-6	37,715	-0.02%
2024/08/20	9	23.54	4	23.71	23.60	5	38,387	0.01%
2024/08/19	51	23.49	30	23.54	23.80	21	38,172	0.06%
2024/08/16	18	23.05	7	23.09	22.95	11	37,910	0.03%
2024/08/15	34	23.06	21	22.93	23.10	13	37,838	0.03%
2024/08/14	1	22.45	0	0.00	21.90	1	37,529	0.00%
2024/08/13	16	22.25	10	22.35	22.25	6	38,526	0.02%
2024/08/12	12	22.35	26	22.34	22.15	-14	39,118	-0.04%
2024/08/09	71	22.22	17.1	21.98	21.65	53.9	38,812	0.14%
2024/08/08	0	0.00	34.9	21.06	21.55	-34.9	37,956	-0.09%
2024/08/07	2	19.93	10	19.85	20.10	-8	37,356	-0.02%
2024/08/06	17	18.49	3	17.87	18.30	14	37,317	0.04%
2024/08/05	51	19.42	21.3	19.45	19.35	29.8	37,213	0.08%
2024/08/02	1	21.40	11	21.44	21.45	-10	36,971	-0.03%
2024/08/01	53	22.12	59	22.01	22.00	-6	36,811	-0.02%
2024/07/31	10	21.51	2	21.63	21.30	8	36,396	0.02%
2024/07/30	20	21.95	8	22.04	22.10	12	36,164	0.03%
2024/07/29	0	0.00	1	21.35	21.35	-1	35,815	0.00%
2024/07/26	4	21.10	8	21.35	21.20	-4	35,622	-0.01%
2024/07/23	38	22.28	5	22.05	22.20	33	35,468	0.09%
2024/07/22	21	22.96	16	22.60	22.40	5	35,004	0.01%
2024/07/19	50	24.13	3	23.93	23.50	47	34,498	0.14%
2024/07/18	31	24.78	35	24.81	24.55	-4	34,048	-0.01%
2024/07/17	35	25.77	24	25.87	25.80	11	33,423	0.03%
2024/07/16	80.6	25.90	52.1	25.55	25.25	28.5	31,874	0.09%
2024/07/15	148	25.89	126	26.36	26.00	22	30,142	0.07%	大買/大賣/
2024/07/12	10	23.32	47.6	24.36	24.50	-37.6	25,557	-0.15%
2024/07/11	19.2	22.62	35	23.00	22.30	-15.8	24,242	-0.07%
2024/07/10	29	22.05	22	22.28	22.20	7	23,092	0.03%
2024/07/09	16	20.88	17	20.96	21.10	-1	22,181	0.00%
2024/07/08	10	20.63	1.1	20.66	20.60	8.9	21,808	0.04%
2024/07/05	3.1	20.97	25.1	21.26	20.90	-22.1	21,643	-0.10%
2024/07/04	7	20.34	3	20.43	20.15	4	21,187	0.02%
2024/07/03	11	20.60	3	20.70	20.30	8	21,124	0.04%
2024/07/02	1	20.40	1	20.40	20.60	0	20,984	0.00%
2024/07/01	22	20.25	0	0.00	20.40	22	20,874	0.11%
2024/06/28	20	20.57	4	20.59	20.60	16	20,730	0.08%
2024/06/27	18	20.55	36.9	20.80	20.40	-18.9	20,437	-0.09%
2024/06/25	28	19.61	1.3	19.81	19.95	26.7	19,750	0.14%
2024/06/24	17	20.20	8	20.06	20.00	9	19,607	0.05%
2024/06/21	3	20.18	9	20.33	20.50	-6	19,243	-0.03%
2024/06/20	0	0.00	5.1	19.19	19.20	-5.1	18,285	-0.03%
2024/06/19	7.1	19.30	16	19.34	19.10	-8.9	18,187	-0.05%
2024/06/18	9.3	19.59	3	19.57	19.55	6.3	18,050	0.03%
2024/06/17	6.1	19.63	0	0.00	19.70	6.1	17,961	0.03%
2024/06/14	4	19.41	0	0.00	19.40	4	17,781	0.02%
2024/06/13	0.3	19.25	10.1	19.45	19.25	-9.8	17,612	-0.06%
2024/06/12	0	0.00	4	19.20	19.25	-4	17,498	-0.02%
2024/06/07	16	19.94	6	20.16	19.45	10	17,100	0.06%
2024/06/06	5.1	19.82	4	19.69	19.20	1.1	16,714	0.01%
2024/06/05	4.2	19.90	45.2	20.13	19.70	-41	16,442	-0.25%
2024/06/04	21	20.91	60	20.53	20.50	-39	16,164	-0.24%
2024/06/03	20	20.62	19	20.67	20.75	1	15,939	0.01%
2024/05/31	23	21.35	43	21.11	20.75	-20	15,571	-0.13%
2024/05/30	71.4	21.97	143.7	21.92	21.30	-72.3	14,976	-0.48%	大賣/
2024/05/29	95.3	23.48	175.8	23.57	23.55	-80.6	13,780	-0.58%	大賣/
2024/05/28	1	21.50	162.8	22.40	22.40	-161.8	11,195	-1.45%	大賣/鉅額交易
2024/05/27	80	19.73	114.1	20.00	20.40	-34.1	10,736	-0.32%	大賣/
2024/05/24	160	18.93	23	19.13	19.35	137	9,317	1.47%	大買/鉅額交易
2024/05/23	12.2	17.90	2	17.58	17.60	10.2	8,620	0.12%
2024/05/22	37	18.28	25.1	18.30	17.95	11.9	8,702	0.14%
2024/05/21	56	18.69	14	18.69	18.90	42	9,017	0.47%
2024/05/20	39	17.59	26	18.48	18.10	13	9,270	0.14%
2024/05/17	170.4	17.88	159	17.97	18.05	11.4	9,156	0.12%	大買/大賣/
2024/05/16	18	17.02	17.6	17.21	17.45	0.4	8,370	0.00%
2024/05/15	2.1	16.20	0	0.00	15.90	2.1	7,658	0.03%
2024/05/14	3.1	16.10	0	0.00	15.95	3.1	7,574	0.04%
2024/05/13	2	16.18	6	16.09	16.05	-4	7,495	-0.05%
2024/05/10	1	15.95	5	16.15	15.70	-4	7,314	-0.05%
2024/05/09	8	16.01	3.8	15.70	15.60	4.2	7,142	0.06%
2024/05/07	0	0.00	1	15.15	15.05	-1	6,798	-0.01%
2024/04/30	0	0.00	5	15.25	15.25	-5	6,789	-0.07%
2024/04/29	14	15.48	78	15.45	15.45	-64	6,802	-0.94%
2024/04/26	0	0.00	1	15.20	15.20	-1	6,700	-0.01%
2024/04/25	2	15.10	2	15.03	15.15	0	6,703	0.00%
2024/04/24	1.5	14.82	6	14.79	15.00	-4.5	6,652	-0.07%
2024/04/23	8.5	14.96	4	14.79	15.05	4.5	6,586	0.07%
2024/04/19	5	14.20	1	14.00	13.90	4	6,369	0.06%
2024/04/18	0	0.00	0.5	14.30	14.25	-0.5	6,403	-0.01%
2024/04/17	1	14.35	0	0.00	14.40	1	6,438	0.02%
2024/04/15	0	14.75	11.8	14.63	14.60	-11.8	6,559	-0.18%
2024/04/11	2	14.88	1.8	15.12	14.85	0.2	6,922	0.00%
2024/04/10	73	14.94	0	0.00	14.80	73	6,825	1.07%
2024/04/09	2	14.88	0	0.00	14.80	2	6,767	0.03%
2024/04/08	11	14.86	0	0.00	14.80	11	6,688	0.16%
2024/04/03	0	0.00	1.9	14.45	14.50	-1.9	6,597	-0.03%
2024/04/01	0	14.35	3	14.42	14.40	-3	6,575	-0.05%
2024/03/29	1	14.15	2	14.15	14.15	-1	6,565	-0.02%
2024/03/28	1	14.20	0	0.00	14.20	1	6,549	0.02%
2024/03/26	0	0.00	5	14.15	14.15	-5	6,509	-0.08%
2024/03/25	1	14.35	0	0.00	14.30	1	6,472	0.02%
2024/03/22	0	0.00	0.9	13.75	13.90	-0.9	6,416	-0.01%
2024/03/18	0	0.00	0.9	13.85	13.90	-0.9	6,327	-0.01%
2024/03/14	1	14.25	0	0.00	14.20	1	6,324	0.02%
2024/03/13	0	0.00	1	14.20	14.15	-1	6,326	-0.02%
2024/03/12	2	14.40	0	0.00	14.35	2	6,317	0.03%
2024/03/11	0	0.00	50	14.25	14.35	-50	6,356	-0.79%
2024/03/08	1	14.35	0.9	13.95	14.05	0.1	6,566	0.00%
2024/03/07	0	0.00	4	14.45	14.40	-4	6,694	-0.06%
2024/03/06	0	0.00	12	14.76	14.80	-12	6,637	-0.18%
2024/03/05	0.3	14.60	3	14.65	14.70	-2.7	6,605	-0.04%
2024/03/04	13	14.90	5	14.90	14.90	8	6,530	0.12%
2024/02/27	0	0.00	2	15.48	15.35	-2	6,232	-0.03%
2024/02/26	1	15.50	1	15.50	15.60	0	6,128	0.00%
2024/02/23	2	16.10	6	16.02	15.75	-4	5,978	-0.07%
2024/02/22	13	16.28	21	16.39	16.45	-8	5,691	-0.14%
2024/02/21	68	16.59	19.5	16.09	16.75	48.5	4,832	1.00%
2024/02/20	12	15.60	8	15.48	15.25	4	4,040	0.10%
2024/02/19	3	15.45	6.8	15.37	15.50	-3.8	3,528	-0.11%
2024/02/16	0	0.00	21.8	14.01	14.10	-21.8	3,021	-0.72%
2024/02/15	0	0.00	3	13.48	13.55	-3	2,878	-0.10%
2024/02/02	2	13.10	20	13.05	13.05	-18	2,792	-0.64%