普安 (2495)-元大-天母券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	31.15	0	0.00	31.15	1	5,100	0.02%
2025/01/21	4	31.41	0	0.00	31.30	4	5,389	0.07%
2025/01/20	5	31.55	0	0.00	31.60	5	7,117	0.07%
2025/01/17	9	31.98	3	32.40	32.10	6	7,419	0.08%
2025/01/13	4	30.13	0	0.00	30.10	4	7,959	0.05%
2025/01/10	5	30.20	0	0.00	30.20	5	8,029	0.06%
2025/01/09	16	30.50	0	0.00	30.25	16	8,023	0.20%
2025/01/08	10	30.85	0	0.00	31.15	10	8,012	0.12%
2025/01/07	0	0.00	20	31.62	31.30	-20	8,013	-0.25%
2025/01/03	1	32.00	3	32.03	31.65	-2	8,136	-0.02%
2025/01/02	0	0.00	1	31.55	31.65	-1	8,108	-0.01%
2024/12/27	37	33.58	1	33.00	32.75	36	8,308	0.43%
2024/12/25	3	32.55	2	32.80	32.80	1	8,340	0.01%
2024/12/24	5	32.63	0	0.00	32.60	5	8,395	0.06%
2024/12/23	0	31.55	0	0.00	31.55	0	8,506	0.00%
2024/12/19	1	30.40	0	0.00	30.95	1	8,876	0.01%
2024/12/16	6	31.10	2	30.75	30.60	4	9,089	0.04%
2024/12/13	8	31.79	3	31.40	31.30	5	9,049	0.06%
2024/12/12	3	32.15	0	0.00	32.05	3	9,032	0.03%
2024/12/11	1	32.35	0	0.00	32.40	1	9,043	0.01%
2024/12/10	0	0.00	10	32.15	32.20	-10	9,066	-0.11%
2024/12/09	2.1	32.83	8	33.51	32.50	-6	9,119	-0.07%
2024/12/05	1	36.20	1	35.85	35.40	0	9,156	0.00%
2024/12/04	5	35.45	0	0.00	35.45	5	9,389	0.05%
2024/12/03	0	0.00	5	35.95	35.25	-5	9,461	-0.05%
2024/12/02	8	35.69	0	0.00	34.95	8	9,544	0.08%
2024/11/29	0	36.80	0	0.00	36.80	0	9,755	0.00%
2024/11/28	0	0.00	4.1	36.50	36.50	-4.1	9,731	-0.04%
2024/11/27	2.1	37.71	0	38.20	37.60	2.1	9,669	0.02%
2024/11/26	4	38.53	3.4	38.43	38.00	0.6	9,611	0.01%
2024/11/25	1	38.10	3.1	37.81	38.10	-2.1	9,493	-0.02%
2024/11/22	3.5	35.91	4	35.91	35.75	-0.5	9,338	-0.01%
2024/11/21	0	36.00	1	36.30	36.10	-1	9,303	-0.01%
2024/11/20	0	35.10	0	0.00	35.00	0	9,271	0.00%
2024/11/19	2	36.00	2	36.18	36.00	0	9,211	0.00%
2024/11/18	3	35.25	2	35.30	35.15	1	9,164	0.01%
2024/11/15	5	35.90	0	0.00	35.15	5	9,132	0.05%
2024/11/14	2	37.75	3	37.70	36.65	-1	9,067	-0.01%
2024/11/13	3	38.33	22	38.39	38.55	-19	8,967	-0.21%
2024/11/12	2	37.00	2	37.23	36.80	0	8,811	0.00%
2024/11/11	3	38.18	2	38.33	37.85	1	8,801	0.01%
2024/11/08	5	37.61	11	38.02	38.40	-6	8,706	-0.07%
2024/11/06	1	35.00	3	35.25	35.00	-2	8,457	-0.02%
2024/11/05	0	34.80	0	0.00	34.80	0	8,431	0.00%
2024/11/04	1	34.45	6	34.45	34.50	-5	8,479	-0.06%
2024/11/01	0	36.30	4	35.85	36.30	-4	8,402	-0.05%
2024/10/30	7	37.04	9	37.15	36.75	-2	8,340	-0.02%
2024/10/29	37.1	38.47	21	38.24	37.40	16.1	8,219	0.20%
2024/10/28	30	38.25	26	37.43	37.30	4	7,624	0.05%
2024/10/25	45.1	39.37	31	39.13	39.00	14.1	7,341	0.19%
2024/10/24	1	38.85	5.1	38.32	39.05	-4.1	5,613	-0.07%
2024/10/23	2	35.83	3	35.58	35.50	-1	5,295	-0.02%
2024/10/22	15	35.40	7	34.94	35.85	8	5,189	0.15%
2024/10/21	0	0.00	1	33.50	33.80	-1	5,007	-0.02%
2024/10/18	3	33.57	3	33.74	33.50	0	4,988	0.00%
2024/10/17	4	31.10	3	30.67	32.80	1	4,860	0.02%
2024/10/16	3	29.92	0	0.00	29.85	3	4,923	0.06%
2024/10/15	1	29.90	1	30.45	29.80	0	5,174	0.00%
2024/10/14	0	0.00	2	30.18	30.15	-2	5,307	-0.04%
2024/10/11	3	30.70	1	30.25	29.90	2	5,348	0.04%
2024/10/08	22	34.22	0	0.00	34.05	22	5,351	0.41%
2024/10/07	3.1	35.09	3	35.27	35.00	0.1	5,469	0.00%
2024/10/04	3	34.02	0	0.00	33.65	3	5,549	0.05%
2024/10/01	2	34.00	2	34.15	34.35	0	6,123	0.00%
2024/09/30	2	34.42	0	0.00	34.25	2	6,348	0.03%
2024/09/27	9	35.06	1	35.05	34.90	8	6,682	0.12%
2024/09/26	0	0.00	1	34.50	35.15	-1	7,067	-0.01%
2024/09/25	16	34.96	2	34.93	34.90	14	7,231	0.19%
2024/09/24	3	34.77	2	34.59	34.35	1	7,318	0.01%
2024/09/23	2	34.10	2	33.88	34.00	0	7,222	0.00%
2024/09/20	16	33.63	26	33.91	34.40	-10	7,083	-0.14%
2024/09/19	0	0.00	1	31.25	31.30	-1	6,825	-0.01%
2024/09/16	2	32.00	1	32.20	31.60	1	6,872	0.01%
2024/09/13	1	32.50	1	31.80	31.75	0	6,892	0.00%
2024/09/12	3	31.30	2	31.80	31.80	1	6,887	0.01%
2024/09/11	1	29.80	2	30.90	29.35	-1	6,887	-0.01%
2024/09/10	2	33.80	3	32.95	31.50	-1	6,827	-0.01%
2024/09/09	2	32.83	7	31.29	33.25	-5	6,802	-0.07%
2024/09/06	0	0.00	1	32.25	32.05	-1	6,759	-0.01%
2024/09/05	9	34.60	11.5	34.37	34.20	-2.5	6,632	-0.04%
2024/09/04	4.5	33.19	2	33.33	33.15	2.5	6,400	0.04%
2024/09/03	9	34.05	3	33.83	33.00	6	6,324	0.09%
2024/09/02	6	33.80	5	33.68	33.70	1	6,280	0.02%
2024/08/30	0	0.00	2.4	31.79	31.55	-2.4	6,276	-0.04%
2024/08/29	2.4	31.95	3	31.84	31.85	-0.6	6,726	-0.01%
2024/08/28	2	31.50	2	31.35	31.60	0	6,771	0.00%
2024/08/26	0	0.00	1	30.10	30.10	-1	7,023	-0.01%
2024/08/22	0	0.00	1	30.50	30.50	-1	7,694	-0.01%
2024/08/20	0	31.00	0	0.00	31.00	0	7,927	0.00%
2024/08/16	3	31.38	1	31.05	30.80	2	8,184	0.02%
2024/08/15	1	30.95	1	30.75	30.75	0	8,231	0.00%
2024/08/13	3	31.15	3	30.90	31.10	0	8,225	0.00%
2024/08/12	5	29.84	5	30.09	30.55	0	8,253	0.00%
2024/08/09	2	28.58	4	28.61	28.50	-2	8,258	-0.02%
2024/08/08	1	27.40	1.5	27.00	27.40	-0.5	8,263	-0.01%
2024/08/07	2	26.93	1	27.65	27.80	1	8,274	0.01%
2024/08/06	1	25.01	1.5	25.35	25.80	-0.5	8,252	-0.01%
2024/08/05	0	27.00	0	0.00	26.95	0	8,168	0.00%
2024/08/02	0	0.00	1	30.35	29.90	-1	8,134	-0.01%
2024/07/31	1	30.00	0	0.00	30.00	1	8,092	0.01%
2024/07/29	0	0.00	5	30.55	29.35	-5	8,042	-0.06%
2024/07/26	0	0.00	8	30.05	30.10	-8	8,020	-0.10%
2024/07/23	1	31.70	0	0.00	31.70	1	8,004	0.01%
2024/07/19	1	32.80	1	32.75	32.40	0	7,923	0.00%
2024/07/17	6	33.93	1	34.00	33.95	5	7,779	0.06%
2024/07/16	9	33.67	4	34.39	34.95	5	7,618	0.07%
2024/07/15	3	33.97	3.1	34.53	33.55	-0.1	7,370	0.00%
2024/07/12	1	33.25	0	0.00	33.35	1	7,217	0.01%
2024/07/11	1	35.10	1	34.60	34.30	0	7,161	0.00%
2024/07/10	2	35.48	2	35.60	34.80	0	7,114	0.00%
2024/07/09	1	34.40	1	34.45	34.65	0	7,038	0.00%
2024/07/08	11	36.54	8	36.11	35.10	3	6,905	0.04%
2024/07/05	5	37.54	23.1	38.30	38.25	-18.1	6,672	-0.27%
2024/07/04	6	36.02	10	36.05	35.65	-4	6,086	-0.07%
2024/07/03	12	36.62	2	37.00	35.10	10	5,823	0.17%
2024/07/02	10.2	35.17	9	34.39	35.50	1.2	5,438	0.02%
2024/07/01	14	34.87	17.1	35.73	35.80	-3.1	4,867	-0.06%
2024/06/28	0	0.00	5.1	31.76	32.55	-5.1	4,619	-0.11%
2024/06/26	1	29.50	3	29.63	29.60	-2	4,242	-0.05%
2024/06/24	1	28.60	6	28.98	28.75	-5	4,049	-0.12%
2024/06/21	0	0.00	1	28.90	28.70	-1	4,030	-0.02%
2024/06/18	1	28.65	2	28.68	28.20	-1	3,923	-0.03%
2024/06/14	0	0.00	10	28.60	28.30	-10	3,839	-0.26%
2024/06/13	2	27.83	0	0.00	27.90	2	3,782	0.05%
2024/06/12	5	27.40	0	0.00	27.40	5	3,756	0.13%
2024/06/11	5	27.30	16.1	27.88	27.60	-11.1	3,731	-0.30%
2024/06/07	11.1	28.15	0	0.00	28.10	11.1	3,694	0.30%
2024/06/06	12	28.40	10	29.18	28.10	2	3,653	0.05%
2024/06/05	11	30.08	9	30.07	29.55	2	3,553	0.06%
2024/06/04	4	30.48	17	30.44	30.60	-13	3,322	-0.39%
2024/06/03	0	0.00	1	28.15	28.15	-1	2,876	-0.03%
2024/05/31	6	28.53	0	0.00	28.55	6	2,861	0.21%
2024/05/30	6	30.51	1	29.55	29.20	5	2,781	0.18%
2024/05/29	9	30.43	54	30.23	30.70	-45	2,666	-1.69%
2024/05/28	11	29.27	3	30.90	30.90	8	2,352	0.34%
2024/05/27	1	27.90	3	28.10	28.10	-2	2,348	-0.09%
2024/05/24	8	25.59	6	25.73	25.55	2	2,247	0.09%
2024/05/23	0	0.00	2	25.18	25.20	-2	2,417	-0.08%
2024/05/22	16	25.72	7	25.45	25.40	9	2,401	0.37%
2024/05/21	0	0.00	30	24.65	24.65	-30	2,210	-1.36%
2024/05/20	0	0.00	55	23.60	23.75	-55	2,151	-2.56%
2024/05/17	0	0.00	1	23.55	23.65	-1	2,140	-0.05%
2024/05/16	7	24.17	15	24.52	23.90	-8	2,142	-0.37%
2024/05/15	2	23.88	31	23.76	23.50	-29	2,060	-1.41%
2024/05/14	0	0.00	10	22.90	22.90	-10	1,987	-0.50%
2024/05/13	1	22.00	1	22.40	22.45	0	1,963	0.00%
2024/05/09	0	0.00	1	21.10	21.05	-1	1,921	-0.05%
2024/04/17	0	0.00	15	21.85	21.85	-15	1,926	-0.78%
2024/04/16	1	22.10	8	21.71	21.55	-7	1,923	-0.36%
2024/04/12	3	22.72	1	23.10	23.45	2	1,885	0.11%
2024/04/01	2	21.70	0	0.00	21.95	2	1,827	0.11%
2024/03/28	0	0.00	5	21.77	21.75	-5	1,825	-0.27%
2024/03/26	5	21.90	20	22.23	21.90	-15	1,819	-0.82%
2024/03/25	0	0.00	95	22.74	22.45	-95	1,807	-5.26%
2024/03/22	0	0.00	20	22.46	22.60	-20	1,800	-1.11%
2024/03/21	0	0.00	1	22.30	22.30	-1	1,793	-0.06%
2024/03/15	0	0.00	20	22.25	21.90	-20	1,828	-1.09%
2024/03/14	0	0.00	20	22.65	22.45	-20	1,830	-1.09%
2024/03/13	3	22.83	40	22.74	22.60	-37	1,831	-2.02%
2024/03/12	0	0.00	1	23.60	23.50	-1	1,820	-0.05%
2024/03/11	0	0.00	3	23.25	23.20	-3	1,814	-0.17%
2024/03/08	1	22.90	0	0.00	22.95	1	1,810	0.06%
2024/03/07	3.3	24.48	74	24.22	24.10	-70.7	1,760	-4.01%
2024/03/06	0	0.00	25	24.53	24.95	-25	1,731	-1.44%
2024/03/05	0	0.00	0.1	24.05	24.20	-0.1	1,668	0.00%
2024/03/04	1	24.10	0	0.00	24.00	1	1,636	0.06%
2024/03/01	5	24.59	3	25.60	24.90	2	1,568	0.13%
2024/02/29	4	25.03	5	24.85	25.20	-1	1,457	-0.07%
2024/02/27	1	23.05	0	0.00	23.85	1	1,207	0.08%
2024/02/26	3	23.72	15	24.08	24.00	-12	1,127	-1.06%
2024/02/21	0	0.00	1	21.80	21.70	-1	855	-0.12%
2024/02/16	1	21.40	1	21.30	21.35	0	920	0.00%