怡利電 (2497)-元大-天母券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
50.0
漲跌
▼2.8
漲幅
-5.30%
成交量
1,018張
產業
上市汽車類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	49.74	0	0.00	50.00	4	449	0.89%
2024/04/16	0	0.00	0	53.10	52.80	0	436	0.00%
2024/04/12	1	56.60	0	0.00	56.70	1	425	0.24%
2024/04/11	1	58.10	0	0.00	58.30	1	417	0.24%
2024/04/10	1	59.20	0	0.00	59.70	1	410	0.24%
2024/03/05	1	56.70	17	56.70	56.60	-16	394	-4.05%
2024/02/20	0	0.00	10	57.80	57.70	-10	429	-2.33%
2024/02/19	2	58.90	2	58.80	58.80	0	424	0.00%
2024/01/29	0	0.00	25	60.00	59.90	-25	412	-6.06%
2024/01/22	0	0.00	3	60.20	60.10	-3	422	-0.71%
2024/01/04	1	63.00	0	0.00	63.20	1	439	0.23%
2023/12/29	0	0.00	10	64.80	65.00	-10	478	-2.09%
2023/12/20	0	0.00	30	64.85	64.70	-30	511	-5.87%
2023/12/15	1	65.20	1	66.00	65.90	0	529	0.00%
2023/12/13	15	65.70	0	0.00	65.10	15	540	2.77%
2023/12/06	20	68.60	1	68.30	68.50	19	773	2.46%
2023/12/05	1	66.90	0	0.00	67.70	1	765	0.13%
2023/12/01	0	0.00	5	66.00	66.70	-5	807	-0.62%
2023/11/30	0	0.00	10	65.72	65.70	-10	833	-1.20%
2023/11/28	0	0.00	1	66.00	66.30	-1	912	-0.11%
2023/11/27	0	0.00	20	65.19	65.00	-20	923	-2.16%
2023/11/15	0	0.00	1	64.70	64.60	-1	897	-0.11%
2023/11/14	0	0.00	0.1	63.80	63.50	-0.1	897	-0.01%
2023/11/10	0	0.00	5	64.30	63.90	-5	915	-0.55%
2023/11/08	0	0.00	10	64.60	64.20	-10	932	-1.07%
2023/11/06	0	0.00	1	65.30	65.70	-1	959	-0.10%
2023/10/27	0	0.00	1	65.80	64.90	-1	1,006	-0.10%
2023/10/26	2	66.45	0	0.00	66.20	2	1,011	0.20%
2023/10/18	0	0.00	30	65.13	64.90	-30	1,020	-2.94%
2023/10/16	0	0.00	0	65.90	65.60	0	1,025	0.00%
2023/10/11	1	67.60	0	66.90	66.50	1	1,061	0.09%
2023/10/06	0	70.30	0	0.00	70.30	0	1,074	0.00%
2023/09/27	1	67.90	21	67.64	68.00	-20	1,265	-1.58%
2023/09/26	0	0.00	1	69.00	68.40	-1	1,270	-0.08%
2023/09/22	0	0.00	40	67.66	68.20	-40	1,272	-3.14%
2023/09/21	0	0.00	30	68.20	68.10	-30	1,270	-2.36%
2023/09/19	12	71.13	1	70.90	70.10	11	1,269	0.87%
2023/09/18	0	0.00	3	70.90	70.70	-3	1,264	-0.24%
2023/09/15	1	69.80	0	0.00	70.30	1	1,263	0.08%
2023/09/14	32	70.48	0	0.00	70.20	32	1,260	2.54%
2023/09/13	2	74.80	6	72.25	70.50	-4	1,234	-0.32%
2023/09/07	0	0.00	27	69.96	69.80	-27	1,064	-2.54%
2023/09/06	32	69.95	0	0.00	70.50	32	1,059	3.02%
2023/09/04	6	69.18	2	67.85	69.30	4	1,129	0.35%
2023/08/31	29	64.48	1	65.00	64.40	28	1,063	2.63%
2023/08/30	11	62.90	1	63.30	63.40	10	1,058	0.95%
2023/08/25	1	61.10	12	61.20	61.10	-11	1,075	-1.02%
2023/08/23	0	0.00	10	61.70	61.80	-10	1,079	-0.93%
2023/08/18	0	63.00	0.1	64.20	62.60	0	1,101	0.00%
2023/08/16	0	0.00	10	62.20	62.10	-10	1,135	-0.88%
2023/08/14	0	0.00	0	63.80	63.80	0	1,140	0.00%
2023/08/11	1	67.70	1	68.30	67.30	0	1,131	0.00%
2023/08/10	1	67.80	0	0.00	67.90	1	1,130	0.09%
2023/08/09	1	70.20	1	69.90	69.70	0	1,118	0.00%
2023/08/08	0	0.00	30	70.92	70.80	-30	1,113	-2.69%
2023/08/07	7	70.50	1	72.70	70.50	6	1,110	0.54%
2023/08/02	1	68.70	0	0.00	68.20	1	1,103	0.09%
2023/08/01	0	0.00	11	69.75	69.70	-11	1,098	-1.00%
2023/07/31	1	70.10	15	70.43	69.60	-14	1,099	-1.27%
2023/07/28	26	70.50	15	69.83	70.50	11	1,098	1.00%
2023/07/26	3	69.70	0	0.00	69.10	3	1,106	0.27%
2023/07/25	0	70.30	2	70.30	70.30	-2	1,127	-0.18%
2023/07/24	1	69.00	0	0.00	68.90	1	1,131	0.09%
2023/07/21	0	70.40	0	0.00	70.40	0	1,136	0.00%
2023/07/20	1	70.50	0	0.00	70.40	1	1,151	0.09%
2023/07/18	1	70.70	2	71.15	70.50	-1	1,176	-0.09%
2023/07/17	10	72.50	1	72.60	72.70	9	1,182	0.76%
2023/07/13	21	74.25	0	0.00	73.60	21	1,220	1.72%
2023/07/12	59	75.95	4	77.28	74.80	55	1,199	4.59%
2023/07/11	2	73.15	1	73.10	73.30	1	1,085	0.09%
2023/07/10	3	73.63	5	73.16	72.40	-2	1,104	-0.18%
2023/07/07	31	72.69	0	0.00	72.20	31	1,151	2.69%
2023/07/06	2	72.80	1	72.50	71.70	1	1,182	0.08%
2023/07/05	10	71.60	6	71.82	71.60	4	1,301	0.31%
2023/07/03	1	70.80	2	71.30	70.60	-1	1,301	-0.08%
2023/06/30	0	0.00	15	70.32	70.60	-15	1,331	-1.13%
2023/06/29	0	0.00	27	70.12	70.10	-27	1,346	-2.01%
2023/06/27	1	69.80	0	0.00	69.60	1	1,368	0.07%
2023/06/21	22	70.98	0	0.00	70.70	22	1,380	1.59%
2023/06/20	5	70.60	0	0.00	70.60	5	1,408	0.35%
2023/06/16	1	72.70	30	72.71	72.40	-29	1,424	-2.04%
2023/06/15	0	0.00	1	73.30	73.70	-1	1,423	-0.07%
2023/06/14	0	0.00	1	73.90	73.60	-1	1,424	-0.07%
2023/06/13	10	73.60	2	73.50	73.50	8	1,448	0.55%
2023/06/12	2	73.55	0	0.00	72.70	2	1,459	0.14%
2023/06/09	12	74.02	2	74.35	74.00	10	1,470	0.68%
2023/06/08	1	71.80	2	71.60	70.40	-1	1,431	-0.07%
2023/06/07	1	71.20	1	70.90	71.00	0	1,531	0.00%
2023/06/06	1	70.30	0	0.00	70.30	1	1,722	0.06%
2023/06/05	1	71.80	0	0.00	71.50	1	1,779	0.06%
2023/06/01	1	71.70	1	71.80	71.70	0	1,835	0.00%
2023/05/30	1	70.60	0	71.00	70.90	1	1,849	0.05%
2023/05/26	0	0.00	1	69.80	69.60	-1	1,860	-0.05%
2023/05/25	1	70.60	0	0.00	70.40	1	1,864	0.05%
2023/05/24	0	0.00	1	70.60	71.00	-1	1,884	-0.05%
2023/05/23	1	72.00	1	72.10	72.00	0	1,902	0.00%
2023/05/22	1	69.20	0	0.00	69.30	1	1,880	0.05%
2023/05/15	1	68.20	0	0.00	67.60	1	2,000	0.05%
2023/05/12	10	69.39	0	0.00	69.10	10	2,016	0.50%
2023/05/11	0	0.00	1	68.30	68.30	-1	2,048	-0.05%
2023/05/05	0	0.00	1	71.80	71.90	-1	2,119	-0.05%
2023/05/03	0	0.00	1	71.70	71.60	-1	2,277	-0.04%
2023/05/02	1	72.60	0	0.00	72.30	1	2,309	0.04%
2023/04/28	12	71.23	10	73.20	72.70	2	2,362	0.08%
2023/04/27	2	70.50	10	70.20	70.40	-8	2,341	-0.34%
2023/04/26	1	69.50	2	70.20	71.40	-1	2,335	-0.04%
2023/04/25	3	71.00	1	70.80	70.70	2	2,328	0.09%
2023/04/24	2	73.20	0	0.00	73.20	2	2,318	0.09%
2023/04/21	5	72.60	0	0.00	72.80	5	2,324	0.22%
2023/04/20	0	0.00	2	74.70	74.50	-2	2,309	-0.09%
2023/04/19	1	75.00	0	0.00	75.30	1	2,306	0.04%
2023/04/18	8	76.98	1	77.30	76.20	7	2,281	0.31%
2023/04/17	9	77.50	1	77.50	77.30	8	2,274	0.35%
2023/04/13	1	77.50	0	0.00	77.00	1	2,273	0.04%
2023/04/12	16	78.78	10	80.46	78.50	6	2,256	0.27%
2023/04/11	0	0.00	2	80.70	81.70	-2	2,195	-0.09%
2023/04/10	1	81.40	37	81.26	82.30	-36	2,165	-1.66%
2023/04/07	0	0.00	8	78.40	78.10	-8	2,033	-0.39%
2023/04/06	0	0.00	1	77.80	77.90	-1	2,031	-0.05%
2023/03/31	23	77.90	4	78.18	77.80	19	2,034	0.93%
2023/03/29	11	75.24	0	0.00	75.60	11	2,019	0.54%
2023/03/28	8	75.61	0	0.00	75.20	8	2,051	0.39%
2023/03/24	7	77.59	3	78.43	77.60	4	2,126	0.19%
2023/03/23	1	78.70	9	78.76	78.70	-8	2,126	-0.38%
2023/03/22	4	77.60	33	77.80	77.30	-29	2,123	-1.37%
2023/03/21	0	0.00	4	76.95	77.00	-4	2,152	-0.19%
2023/03/20	2	74.95	5	75.10	75.90	-3	2,185	-0.14%
2023/03/17	0	74.80	0	0.00	74.80	0	2,309	0.00%
2023/03/16	1	74.50	0	0.00	74.30	1	2,491	0.04%
2023/03/15	5	77.56	0	0.00	77.30	5	2,710	0.18%
2023/03/14	0	0.00	0	79.00	78.70	0	2,861	0.00%
2023/03/13	1	79.00	0	76.70	79.00	1	3,002	0.03%
2023/03/10	21	80.57	4.1	78.70	78.30	16.9	3,232	0.52%
2023/03/09	8	80.11	20	80.87	80.00	-12	3,338	-0.36%
2023/03/08	3	77.23	11	78.33	78.70	-8	3,281	-0.24%
2023/03/07	10	77.01	0	0.00	76.80	10	3,284	0.31%
2023/03/06	3	77.13	3	77.27	77.70	0	3,340	0.00%
2023/03/03	1	75.40	0	0.00	75.10	1	3,348	0.03%
2023/03/01	1	76.30	0	0.00	76.10	1	3,389	0.03%
2023/02/24	1	76.70	1	77.30	76.20	0	3,414	0.00%
2023/02/23	0	0.00	2	76.30	76.50	-2	3,430	-0.06%
2023/02/22	1	76.60	0	0.00	75.80	1	3,470	0.03%
2023/02/21	1	78.00	10	79.00	77.80	-9	3,557	-0.25%
2023/02/20	6.1	78.23	0	0.00	78.00	6.1	3,568	0.17%
2023/02/17	2	77.80	0	0.00	77.80	2	3,610	0.06%
2023/02/16	5	77.88	5	77.90	78.40	0	3,612	0.00%
2023/02/15	11	75.81	0	0.00	75.00	11	3,664	0.30%
2023/02/14	4	75.20	1	75.10	75.10	3	3,738	0.08%
2023/02/13	0	0.00	0.1	75.30	75.30	-0.1	4,033	0.00%
2023/02/10	2	75.75	0	0.00	75.10	2	4,177	0.05%
2023/02/09	2	76.80	0	0.00	76.50	2	4,248	0.05%
2023/02/08	0	0.00	1	78.50	78.20	-1	4,371	-0.02%
2023/02/07	0	0.00	1	77.80	77.90	-1	4,375	-0.02%
2023/02/06	1	78.00	3	78.30	77.60	-2	4,408	-0.05%
2023/02/03	5	78.18	14	77.93	77.50	-9	4,441	-0.20%
2023/02/02	10	80.50	29	80.07	79.50	-19	4,485	-0.42%
2023/02/01	2	76.00	0	0.00	76.00	2	4,439	0.05%
2023/01/30	1.1	76.12	0	0.00	76.20	1.1	4,452	0.02%
2023/01/12	6	72.18	2	71.20	71.00	4	4,506	0.09%
2023/01/10	0	0.00	2	73.20	72.00	-2	4,594	-0.04%
2023/01/05	0	73.10	0	0.00	73.10	0	4,809	0.00%
2023/01/04	8	73.15	0	0.00	73.00	8	4,867	0.16%
2023/01/03	10	71.50	0	0.00	72.00	10	4,967	0.20%
2022/12/29	7	70.20	0	0.00	70.10	7	5,128	0.14%
2022/12/28	0	0.00	35	70.29	69.90	-35	5,228	-0.67%
2022/12/23	10	72.63	0	0.00	72.90	10	5,558	0.18%
2022/12/22	0	73.10	0	0.00	73.50	0	5,733	0.00%
2022/12/21	19	73.04	0	0.00	72.10	19	6,080	0.31%
2022/12/20	1	73.90	0	0.00	73.00	1	6,213	0.02%
2022/12/19	13	76.26	0	0.00	75.50	13	6,372	0.20%
2022/12/16	3	78.30	21	77.71	78.30	-18	6,551	-0.27%
2022/12/15	1	80.20	1	80.70	80.20	0	6,625	0.00%
2022/12/13	22	80.99	13	79.31	79.30	9	7,069	0.13%
2022/12/12	17	81.25	12	81.10	81.10	5	7,145	0.07%
2022/12/09	3	81.73	0	80.10	80.10	3	7,285	0.04%
2022/12/08	2	84.00	5	84.56	82.50	-3	7,486	-0.04%
2022/12/07	4	84.63	1	82.90	82.00	3	7,760	0.04%
2022/12/06	11	85.45	58	86.37	85.40	-47	7,996	-0.59%
2022/12/05	18	84.45	25.1	85.81	86.50	-7.1	8,120	-0.09%
2022/12/02	27	82.73	18	83.18	83.00	9	8,113	0.11%
2022/12/01	17	80.66	30	80.76	80.90	-13	8,109	-0.16%
2022/11/30	15	78.17	9	77.46	76.70	6	8,035	0.07%
2022/11/29	17	75.96	5	76.04	75.90	12	8,129	0.15%
2022/11/28	21	76.08	6	76.35	76.10	15	8,214	0.18%
2022/11/25	15	74.53	5	74.74	73.50	10	8,327	0.12%
2022/11/24	18	73.18	0	0.00	73.40	18	8,480	0.21%
2022/11/23	0	0.00	1	73.10	72.60	-1	8,902	-0.01%
2022/11/22	1	71.80	0	0.00	71.90	1	9,215	0.01%
2022/11/21	0	0.00	1	74.30	73.40	-1	9,442	-0.01%
2022/11/18	4	73.68	3	74.93	73.10	1	9,645	0.01%
2022/11/17	13	75.53	0	0.00	74.90	13	9,913	0.13%
2022/11/16	3	74.23	0	0.00	74.60	3	9,866	0.03%
2022/11/15	0	0.00	2	73.55	74.50	-2	9,881	-0.02%
2022/11/14	1	73.80	2	74.50	74.60	-1	9,875	-0.01%
2022/11/11	13	73.80	1	76.20	73.70	12	9,933	0.12%
2022/11/10	5	74.40	5	74.62	73.70	0	10,114	0.00%
2022/11/09	19	75.89	12	76.46	75.80	7	10,146	0.07%
2022/11/08	1	72.80	7.1	74.58	75.70	-6.1	9,881	-0.06%
2022/11/07	2.1	70.73	2	69.85	68.90	0.1	9,750	0.00%
2022/11/04	3	68.13	4	67.80	68.80	-1	9,716	-0.01%
2022/11/03	0	0.00	0.1	64.70	65.50	-0.1	9,573	0.00%
2022/11/02	0.1	64.67	2	65.60	65.00	-1.9	9,559	-0.02%
2022/11/01	0	63.80	0	0.00	64.30	0	9,542	0.00%
2022/10/31	1	63.30	3	63.53	62.80	-2	9,517	-0.02%
2022/10/25	2	64.85	0	0.00	64.40	2	9,429	0.02%
2022/10/24	2	65.85	3	67.40	66.00	-1	9,496	-0.01%
2022/10/21	3	66.80	0	0.00	65.30	3	9,499	0.03%
2022/10/19	2	67.25	6	68.00	66.90	-4	9,507	-0.04%
2022/10/18	1	69.30	3	69.10	69.00	-2	9,487	-0.02%
2022/10/17	8	67.46	0	0.00	67.70	8	9,574	0.08%
2022/10/14	4	69.03	0	0.00	68.60	4	9,575	0.04%
2022/10/13	24	66.05	28	65.73	65.10	-4	9,586	-0.04%
2022/10/12	1	71.20	0	0.00	71.50	1	9,525	0.01%
2022/10/11	1	71.80	0	0.00	71.20	1	9,575	0.01%
2022/10/07	3	79.57	2	79.80	78.10	1	9,691	0.01%
2022/10/06	6	79.00	0	0.00	79.10	6	9,670	0.06%
2022/10/05	13	82.29	12	79.28	78.50	1	9,682	0.01%
2022/10/04	15	81.22	10	80.90	80.90	5	9,628	0.05%
2022/10/03	12	80.10	1	80.70	78.90	11	9,658	0.11%
2022/09/30	3	78.13	2	78.20	79.90	1	9,666	0.01%
2022/09/29	1	81.10	1.1	80.83	79.70	-0.1	9,561	0.00%
2022/09/28	17	81.85	21	81.33	77.90	-4	9,428	-0.04%
2022/09/27	15.1	79.23	0	0.00	81.00	15.1	9,133	0.16%
2022/09/26	20	81.34	3	80.20	78.30	17	9,036	0.19%
2022/09/23	20	89.36	8	87.81	86.20	12	8,926	0.13%
2022/09/22	1	89.10	3	88.90	90.00	-2	8,731	-0.02%
2022/09/21	2	89.30	2	89.80	89.10	0	8,638	0.00%
2022/09/20	33	88.75	31.1	89.68	90.60	2	8,494	0.02%
2022/09/19	5	85.92	6	85.48	85.80	-1	8,281	-0.01%
2022/09/16	8.1	89.02	7	87.47	86.60	1.1	8,228	0.01%
2022/09/15	6.1	91.24	28	90.54	89.10	-21.9	8,089	-0.27%
2022/09/14	29	89.14	50.6	88.86	91.30	-21.6	7,829	-0.28%
2022/09/13	3	88.23	2.3	87.83	88.20	0.7	7,410	0.01%
2022/09/12	15	82.04	19	85.13	84.30	-4	6,971	-0.06%
2022/09/08	10	80.16	8	79.85	80.30	2	6,734	0.03%
2022/09/07	36	78.07	42	77.11	77.90	-6	6,861	-0.09%
2022/09/06	16	80.33	3	79.27	79.80	13	6,642	0.20%
2022/09/05	9	79.29	30	79.48	78.00	-21	6,542	-0.32%
2022/09/02	5	87.10	7	86.50	85.80	-2	6,361	-0.03%
2022/09/01	6	87.52	26	87.09	85.70	-20	6,266	-0.32%
2022/08/31	11	86.02	6	84.58	87.50	5	6,107	0.08%
2022/08/30	20	87.79	8	87.54	84.60	12	5,986	0.20%
2022/08/29	16	83.56	4	83.60	84.00	12	5,658	0.21%
2022/08/26	4	83.88	2	82.65	86.40	2	5,353	0.04%
2022/08/25	1	80.30	5	80.46	78.60	-4	5,138	-0.08%
2022/08/24	14	79.09	13	78.48	79.10	1	5,104	0.02%
2022/08/23	11	74.39	0	0.00	73.60	11	4,822	0.23%
2022/08/22	0	0.00	1	77.10	75.60	-1	4,829	-0.02%
2022/08/19	5	77.50	0	0.00	77.10	5	4,928	0.10%
2022/08/18	0	0.00	1	76.40	78.00	-1	4,973	-0.02%
2022/08/17	37	77.99	1	77.80	77.30	36	4,948	0.73%
2022/08/12	5	70.16	5	69.70	69.60	0	5,288	0.00%
2022/08/11	1	69.30	1	71.20	69.70	0	5,334	0.00%
2022/08/10	1	68.60	1	68.40	69.00	0	5,374	0.00%
2022/08/09	1	68.80	0	0.00	68.80	1	5,414	0.02%
2022/08/04	0	0.00	1	69.50	67.20	-1	5,571	-0.02%
2022/08/03	1	69.80	0	0.00	68.50	1	5,588	0.02%
2022/07/29	0	0.00	3	75.77	76.10	-3	5,855	-0.05%
2022/07/28	2	73.75	2	75.55	73.60	0	5,962	0.00%
2022/07/27	1	74.50	0	0.00	74.60	1	5,960	0.02%
2022/07/26	0	0.00	2	73.35	73.00	-2	5,972	-0.03%
2022/07/25	1	75.10	0	0.00	74.50	1	6,028	0.02%
2022/07/22	8	78.20	8	78.11	76.10	0	6,098	0.00%
2022/07/21	2	75.15	3	75.47	76.40	-1	6,068	-0.02%
2022/07/20	10	75.11	6	74.82	74.60	4	6,139	0.07%
2022/07/19	3	74.60	4	73.90	74.70	-1	6,197	-0.02%
2022/07/18	1	73.00	2	72.90	74.00	-1	6,239	-0.02%
2022/07/15	6	72.27	3	72.70	72.70	3	6,302	0.05%
2022/07/14	2	66.90	2	66.65	68.40	0	6,178	0.00%
2022/07/13	1	67.10	1	67.30	67.30	0	6,190	0.00%
2022/07/12	0	0.00	1	68.20	66.80	-1	6,212	-0.02%
2022/07/11	12	72.22	10	70.32	70.50	2	6,243	0.03%
2022/07/08	0	0.00	2	68.90	70.40	-2	6,236	-0.03%
2022/07/07	8	64.64	9	65.76	66.80	-1	6,270	-0.02%
2022/07/06	3	64.67	4	63.25	63.10	-1	6,357	-0.02%
2022/07/05	3	67.20	2	65.60	67.40	1	6,401	0.02%
2022/07/04	5	65.72	4	64.53	64.10	1	6,512	0.02%
2022/07/01	0	0.00	2	69.00	66.60	-2	6,787	-0.03%
2022/06/29	1	79.70	1	80.00	79.50	0	7,048	0.00%
2022/06/27	6	83.15	8	83.81	84.50	-2	7,522	-0.03%
2022/06/24	6	81.15	4	80.55	80.30	2	7,577	0.03%
2022/06/23	1	78.80	0	0.00	79.80	1	7,616	0.01%
2022/06/22	1	79.70	0.1	79.80	79.70	1	8,026	0.01%
2022/06/21	2	78.70	3	78.53	80.10	-1	8,388	-0.01%
2022/06/17	1	78.60	1	78.50	79.10	0	8,602	0.00%
2022/06/16	7	85.10	9	84.41	79.90	-2	8,775	-0.02%
2022/06/15	0.1	83.90	6.3	81.83	81.70	-6.2	8,918	-0.07%
2022/06/14	0.2	82.00	0	0.00	84.00	0.2	8,882	0.00%
2022/06/13	0.8	81.83	1	82.00	84.00	-0.2	8,848	0.00%
2022/06/10	4.2	84.76	0.2	84.00	85.00	4.1	8,807	0.05%
2022/06/09	2	84.10	0	0.00	84.30	2	8,758	0.02%
2022/06/08	5	84.04	1	85.70	84.10	4	8,727	0.05%
2022/06/07	10	83.64	10	83.46	83.20	0	8,643	0.00%
2022/06/06	2	81.95	2	82.30	81.70	0	8,529	0.00%
2022/06/02	1	82.80	0	0.00	82.90	1	8,519	0.01%
2022/06/01	4	85.30	5	85.10	83.70	-1	8,506	-0.01%
2022/05/31	4	82.05	4	82.05	81.90	0	8,327	0.00%
2022/05/30	2	80.95	4	81.73	82.40	-2	8,321	-0.02%
2022/05/27	4	80.28	3	80.70	80.10	1	8,295	0.01%
2022/05/26	2	79.20	3	80.30	78.70	-1	8,181	-0.01%
2022/05/25	3	80.70	2	79.90	79.10	1	8,163	0.01%
2022/05/24	4	80.30	0	0.00	78.80	4	8,157	0.05%
2022/05/23	16	82.77	9	82.12	81.00	7	8,154	0.09%
2022/05/20	9	78.91	19	81.85	84.20	-10	7,810	-0.13%
2022/05/19	1	75.80	2	76.90	77.00	-1	7,527	-0.01%
2022/05/18	4	78.13	2	77.70	78.00	2	7,522	0.03%
2022/05/17	1	76.70	1	77.20	77.50	0	7,522	0.00%
2022/05/16	1	76.40	0	0.00	75.00	1	7,596	0.01%
2022/05/13	10	73.80	11	74.71	74.50	-1	7,562	-0.01%
2022/05/12	1.1	73.57	1	73.90	71.80	0.1	7,568	0.00%
2022/05/11	2	74.15	1	74.60	74.60	1	8,038	0.01%
2022/05/10	3	73.70	5	73.32	76.10	-2	8,606	-0.02%
2022/05/09	2.1	72.39	1	73.50	71.40	1.1	9,060	0.01%
2022/05/06	2.1	78.14	0	0.00	78.20	2.1	9,384	0.02%
2022/05/05	3	84.00	1	82.20	82.00	2	9,611	0.02%
2022/05/04	0	0.00	1	81.60	81.00	-1	9,538	-0.01%
2022/05/03	1	80.80	1	81.20	80.70	0	9,687	0.00%
2022/04/29	2	82.65	3	84.00	81.50	-1	9,768	-0.01%
2022/04/28	5	82.42	2	81.95	81.00	3	9,973	0.03%
2022/04/27	2	81.55	6	82.68	84.10	-4	10,276	-0.04%
2022/04/26	2.1	84.57	4	84.90	84.10	-2	10,207	-0.02%
2022/04/25	6	85.40	1	86.90	84.20	5	10,124	0.05%
2022/04/22	7	93.37	3	93.03	92.50	4	10,054	0.04%
2022/04/21	7.1	95.07	3	95.17	96.10	4.1	10,046	0.04%
2022/04/20	2	97.95	0	0.00	97.20	2	9,928	0.02%
2022/04/19	2	98.50	3	99.87	98.80	-1	9,878	-0.01%
2022/04/18	2.1	98.57	3	97.90	96.60	-1	9,898	-0.01%
2022/04/15	2.1	99.36	1	101.00	98.60	1.1	9,919	0.01%
2022/04/14	2	102.25	1	104.50	102.00	1	10,097	0.01%
2022/04/13	4	104.63	1	103.00	100.00	3	10,232	0.03%
2022/04/12	12	101.13	12	102.13	100.50	0	10,529	0.00%
2022/04/11	1	97.00	2	96.35	96.60	-1	10,548	-0.01%
2022/04/08	1	102.50	0	0.00	103.50	1	10,506	0.01%
2022/04/07	1	100.00	0	0.00	100.00	1	10,406	0.01%
2022/04/06	6	108.58	2	108.25	109.50	4	10,246	0.04%
2022/04/01	4	104.13	2	103.25	104.00	2	10,206	0.02%
2022/03/31	3	106.00	9	106.28	107.00	-6	10,252	-0.06%
2022/03/30	4	102.28	8	103.38	105.50	-4	10,437	-0.04%
2022/03/29	1	97.60	2	96.50	97.20	-1	10,188	-0.01%
2022/03/28	4	97.83	1	97.10	98.60	3	10,206	0.03%
2022/03/25	16	102.22	16	101.48	100.00	0	10,343	0.00%
2022/03/24	3	97.53	4	99.98	102.00	-1	10,019	-0.01%
2022/03/23	7	94.29	4	93.30	93.00	3	9,968	0.03%
2022/03/22	2	92.70	1	92.10	92.10	1	9,854	0.01%
2022/03/21	2	94.70	2	93.30	94.50	0	9,761	0.00%
2022/03/18	8.1	105.53	7	101.56	97.00	1.1	9,597	0.01%
2022/03/17	1	103.00	0	0.00	106.00	1	9,207	0.01%
2022/03/16	0.1	97.50	0	0.00	96.50	0.1	9,213	0.00%
2022/03/15	0.1	98.05	0	0.00	96.50	0.1	9,243	0.00%
2022/03/07	0.1	101.00	0	0.00	103.00	0.1	9,600	0.00%
2022/03/03	1	110.00	0	0.00	107.00	1	10,640	0.01%
2022/03/02	4	114.00	1	116.00	116.00	3	10,796	0.03%
2022/02/25	1	113.00	2	109.50	111.50	-1	11,055	-0.01%
2022/02/24	2	114.50	0	0.00	112.00	2	11,084	0.02%
2022/02/22	0	106.50	1	102.50	107.00	-1	11,055	-0.01%
2022/02/21	0	0.00	1	108.50	107.50	-1	11,049	-0.01%
2022/02/17	0	0.00	25	104.10	104.50	-25	11,053	-0.23%
2022/02/16	0	0.00	2	100.25	103.00	-2	10,968	-0.02%
2022/02/14	0	0.00	3	97.13	94.50	-3	10,816	-0.03%
2022/02/11	14	97.86	14	98.74	100.00	0	10,755	0.00%
2022/02/10	17	97.68	19	97.08	96.00	-2	10,229	-0.02%
2022/02/09	19	89.05	21	92.03	94.60	-2	9,601	-0.02%
2022/02/08	17	85.01	16	83.51	86.00	1	9,001	0.01%
2022/02/07	24.1	81.29	16	83.46	84.40	8.1	8,643	0.09%
2022/01/26	0.1	75.60	0	0.00	76.80	0.1	8,361	0.00%
2022/01/25	3	79.60	2	79.45	77.50	1	8,242	0.01%
2022/01/24	0	0.00	1	77.20	78.10	-1	8,066	-0.01%
2022/01/21	15.3	79.92	4	80.93	79.70	11.3	7,977	0.14%
2022/01/20	1	82.40	0.9	79.90	80.80	0.1	7,681	0.00%
2022/01/14	2	72.00	0	0.00	72.10	2	7,141	0.03%
2022/01/12	0.7	73.71	0	0.00	73.10	0.7	7,028	0.01%
2022/01/11	2	76.00	0	0.00	75.00	2	6,967	0.03%
2022/01/10	1	79.70	2	79.00	78.20	-1	6,845	-0.01%
2022/01/07	8	81.21	2	77.95	77.00	6	6,721	0.09%
2022/01/06	1	76.00	0.5	78.60	78.00	0.5	6,453	0.01%
2022/01/05	3	83.03	1.1	81.93	80.80	1.9	6,198	0.03%
2022/01/04	6	84.15	6	88.27	89.70	0	5,767	0.00%
2022/01/03	0	0.00	14	82.45	81.60	-14	5,586	-0.25%
2021/12/30	1	84.30	2	82.80	82.70	-1	5,534	-0.02%
2021/12/29	16	84.93	8	83.95	83.90	8	5,456	0.15%
2021/12/28	6	83.97	10.5	83.11	83.20	-4.5	5,286	-0.09%
2021/12/27	6.2	82.52	3	82.07	80.80	3.2	5,097	0.06%
2021/12/24	2	85.65	2	87.90	86.10	0	4,895	0.00%
2021/12/22	2	79.80	2	81.80	80.10	0	4,415	0.00%
2021/12/21	1	75.10	2	79.00	81.10	-1	4,247	-0.02%
2021/12/20	0	77.00	0	0.00	76.60	0	4,003	0.00%
2021/12/17	6	82.53	1	83.40	80.00	5	3,864	0.13%
2021/12/16	0	0.00	1	81.70	81.00	-1	3,478	-0.03%
2021/12/14	1.1	82.36	0	0.00	81.90	1.1	3,365	0.03%
2021/12/13	1	86.50	0.1	91.20	91.00	1	3,286	0.03%
2021/12/10	1.1	83.10	0	0.00	83.00	1.1	3,233	0.03%
2021/12/09	1	80.00	0	0.00	81.30	1	3,194	0.03%
2021/12/07	1	80.00	1	76.80	76.10	0	3,082	0.00%
2021/12/06	0	0.00	1	75.50	77.60	-1	3,015	-0.03%
2021/12/03	1	70.20	3	68.50	70.60	-2	2,960	-0.07%
2021/12/02	1	65.00	1	67.00	65.80	0	2,893	0.00%
2021/12/01	1	66.00	0	0.00	68.60	1	2,817	0.04%
2021/11/30	2	65.95	3	66.33	66.40	-1	2,707	-0.04%
2021/11/29	40	58.85	46	59.12	60.40	-6	2,452	-0.24%
2021/11/26	2	57.05	7	58.74	59.80	-5	1,621	-0.31%
2021/11/25	3	52.90	1	52.60	54.40	2	1,435	0.14%
2021/11/24	8	47.70	2	49.00	49.50	6	1,233	0.49%
2021/11/23	2	47.75	0	0.00	46.35	2	1,088	0.18%
2021/11/22	0	0.00	1	46.00	47.65	-1	980	-0.10%
2021/11/19	0	0.00	2	43.50	43.45	-2	872	-0.23%
2021/11/18	2	44.80	8	43.65	44.00	-6	848	-0.71%
2021/11/17	1	41.65	15	42.40	43.30	-14	807	-1.73%
2021/11/15	0	0.00	9	41.05	40.35	-9	707	-1.27%
2021/11/12	0	0.00	10	40.20	40.15	-10	699	-1.43%
2021/11/11	1	41.70	3	41.08	40.50	-2	692	-0.29%
2021/11/08	0	0.00	7	39.46	38.50	-7	666	-1.05%
2021/11/05	2	40.15	0	0.00	39.95	2	660	0.30%
2021/11/04	12	39.69	5	39.95	39.95	7	630	1.11%
2021/11/03	9	40.62	9	38.52	37.70	0	564	0.00%
2021/11/01	0	0.00	2	38.85	38.80	-2	541	-0.37%
2021/10/29	4	38.15	18	38.74	38.20	-14	539	-2.60%
2021/10/26	0	0.00	7	38.15	36.85	-7	543	-1.29%
2021/10/22	0	0.00	2	36.00	36.35	-2	559	-0.36%
2021/10/21	2	35.60	0	0.00	35.40	2	611	0.33%
2021/10/19	0	0.00	1	34.30	34.55	-1	658	-0.15%
2021/10/04	0	0.00	5	30.70	29.90	-5	1,288	-0.39%
2021/09/30	1	32.30	0	0.00	33.00	1	1,396	0.07%
2021/09/08	1	32.00	8	31.85	31.85	-7	1,950	-0.36%
2021/08/19	0	0.00	1	34.15	33.25	-1	1,910	-0.05%
2021/08/18	1	34.65	0	0.00	34.70	1	1,905	0.05%
2021/08/16	1	33.90	0	0.00	34.05	1	1,896	0.05%
2021/08/12	0	0.00	4	37.05	37.00	-4	1,876	-0.21%
2021/08/05	1	37.95	0	0.00	37.80	1	1,851	0.05%
2021/08/03	26	40.14	0	0.00	39.45	26	1,849	1.41%
2021/07/27	3	42.85	1	44.10	40.55	2	1,782	0.11%
2021/07/26	1	42.70	1	43.30	43.25	0	1,733	0.00%
2021/07/21	0	0.00	2	41.60	41.05	-2	1,628	-0.12%
2021/07/20	0	0.00	1	42.25	41.80	-1	1,608	-0.06%
2021/07/19	0	0.00	4	42.35	43.30	-4	1,593	-0.25%
2021/07/16	0	0.00	2	42.40	42.00	-2	1,551	-0.13%
2021/07/14	9	43.32	3	41.55	41.55	6	1,468	0.41%
2021/07/13	5	45.64	16	46.61	44.45	-11	1,374	-0.80%
2021/07/07	1	38.55	0	0.00	37.90	1	1,063	0.09%
2021/07/06	4	39.10	1	39.25	39.10	3	1,025	0.29%
2021/07/01	2	32.83	0	0.00	31.80	2	871	0.23%
2021/06/30	2	32.90	0	0.00	33.15	2	897	0.22%
2021/06/29	7	34.06	0	0.00	33.90	7	883	0.79%
2021/06/28	0	0.00	2	34.80	35.55	-2	870	-0.23%
2021/06/25	27	35.44	0	0.00	35.45	27	836	3.23%
2021/06/24	1	33.55	1	34.65	34.65	0	710	0.00%
2021/06/23	0	0.00	1	31.50	31.50	-1	613	-0.16%
2021/05/12	0	0.00	1	26.35	26.85	-1	1,378	-0.07%
2021/04/07	6	38.55	0	0.00	38.35	6	2,508	0.24%
2021/03/31	1	37.65	0	0.00	37.65	1	2,581	0.04%
2021/03/26	0	0.00	1	37.85	37.65	-1	2,570	-0.04%
2021/03/25	2	36.95	0	0.00	37.05	2	2,578	0.08%
2021/03/24	1	38.50	0	0.00	37.70	1	2,569	0.04%
2021/03/23	10	37.85	0	0.00	37.75	10	2,574	0.39%
2021/03/22	1	39.05	0	0.00	38.75	1	2,544	0.04%
2021/03/19	2	41.18	5	41.10	40.55	-3	2,502	-0.12%
2021/03/18	2	38.70	11	40.22	40.00	-9	2,254	-0.40%
2021/03/16	1	34.70	0	0.00	34.60	1	2,069	0.05%
2021/03/15	1	33.80	0	0.00	34.90	1	2,076	0.05%
2021/03/11	0	0.00	0	32.95	34.00	0	2,092	0.00%
2021/02/24	9	37.54	0	0.00	36.80	9	2,391	0.38%
2021/02/23	6	37.71	0	0.00	38.35	6	2,393	0.25%
2021/02/22	2	36.63	3	37.22	37.60	-1	2,383	-0.04%
2021/02/18	0	0.00	1	35.00	34.85	-1	2,415	-0.04%
2021/02/17	4	34.23	4	34.20	34.20	0	2,482	0.00%
2021/02/02	0	0.00	1	35.50	35.90	-1	2,697	-0.04%
2021/02/01	1	33.95	11	34.68	33.90	-10	2,674	-0.37%
2021/01/27	1	37.60	0	0.00	37.50	1	2,580	0.04%
2021/01/26	24	41.40	21.2	40.05	37.70	2.8	2,542	0.11%
2021/01/25	10	39.20	6	39.53	39.30	4	2,381	0.17%
2021/01/22	1	39.30	1	37.95	38.95	0	2,365	0.00%
2021/01/21	0	0.00	19	37.93	37.90	-19	2,347	-0.81%
2021/01/20	1	38.50	3	37.65	38.35	-2	2,330	-0.09%
2021/01/19	1	39.55	2	39.70	39.45	-1	2,296	-0.04%
2021/01/18	0	0.00	1	40.90	40.90	-1	2,246	-0.04%
2021/01/15	0	0.00	21	41.47	39.75	-21	2,193	-0.96%
2021/01/12	1	40.75	21	41.26	39.60	-20	2,032	-0.98%
2021/01/11	2	38.10	20	39.50	39.15	-18	1,914	-0.94%
2021/01/08	6	38.88	0	0.00	38.80	6	1,871	0.32%
2021/01/07	13.2	40.28	2	40.95	38.45	11.2	1,786	0.63%
2021/01/05	1	37.25	0	0.00	37.00	1	1,558	0.06%
2020/12/31	4	32.35	0	0.00	32.60	4	1,403	0.29%
2020/12/29	0	0.00	2	33.25	33.25	-2	1,250	-0.16%
2020/12/14	0	0.00	2	29.60	29.05	-2	1,023	-0.20%
2020/12/07	1	28.10	0	0.00	29.30	1	956	0.10%
2020/12/04	1	28.80	0	0.00	28.45	1	939	0.11%
2020/12/03	1	28.60	0.1	29.70	28.70	0.9	914	0.10%
2020/12/02	2	29.50	4	29.80	29.70	-2	879	-0.23%
2020/12/01	2	30.50	2	31.00	31.00	0	822	0.00%
2020/11/26	1	27.50	5	27.90	28.55	-4	711	-0.56%
2020/11/25	0	0.00	1	27.80	27.80	-1	716	-0.14%
2020/11/18	0	0.00	2	26.10	26.80	-2	581	-0.34%
2020/11/17	0	0.00	2	24.50	24.50	-2	538	-0.37%
2020/11/16	0	0.00	4	24.24	25.05	-4	514	-0.78%
2020/11/13	3	23.27	3	24.25	24.30	0	425	0.00%
2020/11/12	4	22.70	0	0.00	22.70	4	266	1.50%
2020/09/02	0	0.00	2	17.30	17.45	-2	180	-1.11%
2020/08/31	2	18.10	0	0.00	18.20	2	150	1.33%
2020/06/10	0	0.00	1	16.70	16.70	-1	115	-0.87%
2020/06/04	1	16.10	0	0.00	16.05	1	117	0.85%
2020/01/10	0	0.00	1	22.95	22.80	-1	79	-1.26%
2020/01/08	1	22.85	0	0.00	22.85	1	82	1.21%
2019/11/07	0	0.00	2	24.05	24.05	-2	325	-0.62%
2019/11/05	2	24.50	0	0.00	24.25	2	336	0.59%
2019/10/23	1	24.10	0	0.00	24.25	1	347	0.29%
2019/10/22	2	24.50	0	0.00	24.50	2	347	0.58%
2019/10/16	1	24.40	0	0.00	24.40	1	346	0.29%
2019/10/04	1	25.40	0	0.00	25.50	1	338	0.30%
2019/09/18	1	26.55	0	0.00	26.95	1	314	0.32%
2019/09/16	1	27.00	0	0.00	27.15	1	323	0.31%
2019/09/11	0	0.00	2	28.10	28.20	-2	311	-0.64%
2019/09/10	3	26.23	2	26.23	26.30	1	295	0.34%
2019/09/09	2	27.55	0	0.00	27.35	2	282	0.71%
2019/09/06	0	0.00	1	28.50	28.70	-1	265	-0.38%
2019/09/05	4	27.68	9	28.77	27.35	-5	232	-2.15%
2019/09/02	2	24.60	3	25.70	24.85	-1	150	-0.66%
2019/08/26	1	22.60	0	0.00	22.75	1	140	0.71%
2019/08/22	1	23.30	0	0.00	23.40	1	150	0.66%
2019/08/20	1	23.55	0	0.00	23.55	1	170	0.59%
2019/08/16	6	24.50	6	23.80	23.60	0	182	0.00%
2019/08/15	6	24.20	6	23.60	24.40	0	183	0.00%
2019/08/13	0	0.00	6	23.60	24.00	-6	189	-3.17%
2019/08/07	6	24.55	3	24.40	24.50	3	193	1.55%
2019/08/06	1	22.85	0	0.00	22.70	1	185	0.54%
2019/08/02	2	23.20	3	23.70	23.70	-1	174	-0.57%
2019/07/19	1	21.85	0	0.00	21.85	1	165	0.60%
2019/07/08	2	22.05	0	0.00	21.80	2	162	1.23%
2019/06/25	3	22.00	0	0.00	22.30	3	160	1.87%
2019/06/24	2	21.53	0	0.00	21.45	2	157	1.27%
2019/06/21	1	24.50	10	25.00	23.00	-9	147	-6.12%
2019/06/14	1	25.20	1	25.20	25.40	0	152	0.00%
2019/06/10	2	26.30	1	25.70	25.60	1	145	0.69%
2019/05/29	6	25.45	6	25.75	25.45	0	133	0.00%
2019/05/28	6	25.25	7	25.39	25.30	-1	127	-0.78%
2019/05/23	0	0.00	12	23.23	23.10	-12	109	-10.93%
2019/05/22	0	0.00	10	23.23	22.95	-10	102	-9.79%
2019/05/21	0	0.00	10	22.97	23.10	-10	101	-9.88%
2019/05/16	14	22.00	0	0.00	21.70	14	91	15.35%
2019/05/09	2	19.75	0	0.00	19.80	2	80	2.49%
2019/05/06	0	0.00	4	20.05	19.95	-4	78	-5.11%
2019/04/26	2	20.30	0	0.00	20.25	2	79	2.53%
2019/04/18	10	20.21	0	0.00	19.80	10	97	10.22%
2019/03/04	1	19.25	0	0.00	19.10	1	129	0.77%
2019/02/19	2	17.38	0	0.00	17.80	2	131	1.52%
2019/02/18	2	17.40	0	0.00	17.35	2	132	1.51%
2019/01/30	2	17.05	0	0.00	17.05	2	135	1.48%
2019/01/28	2	17.05	0	0.00	17.05	2	137	1.46%
2019/01/24	1	17.10	0	0.00	17.10	1	141	0.71%
2019/01/23	2	17.25	0	0.00	17.30	2	141	1.41%
2018/12/20	3	15.65	0	0.00	15.70	3	126	2.37%
2018/12/19	3	15.40	0	0.00	15.55	3	123	2.43%
2018/12/18	2	15.30	0	0.00	15.35	2	123	1.62%
2018/12/17	2	15.30	0	0.00	15.35	2	123	1.62%
2018/12/13	2	15.25	0	0.00	15.30	2	126	1.58%
2018/06/01	0	0.00	1	24.45	24.50	-1	65	-1.52%
2018/05/02	0	0.00	5	24.92	24.95	-5	99	-5.04%
2018/04/12	0	0.00	3	27.45	27.50	-3	102	-2.93%
2018/03/22	0	0.00	2	27.70	27.60	-2	130	-1.54%
2018/02/01	0	0.00	1	28.80	28.80	-1	130	-0.77%
2018/01/18	0	0.00	6	28.85	28.90	-6	138	-4.32%
2018/01/16	0	0.00	0	28.80	28.95	0	141	-0.03%