冠德 (2520)-元大-天母券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	50.90	50.90	-5	4,272	-0.12%
2025/01/20	0	0.00	1	50.00	50.20	-1	4,249	-0.02%
2025/01/17	0	0.00	1	49.50	49.25	-1	4,277	-0.02%
2025/01/16	1	49.70	0	0.00	49.25	1	4,307	0.02%
2025/01/14	2	49.15	0	0.00	49.25	2	4,319	0.05%
2025/01/13	1.1	47.94	12	47.68	48.20	-11	4,334	-0.25%
2025/01/10	1.1	48.98	0	0.00	48.50	1.1	4,357	0.02%
2025/01/09	1	50.35	0	0.00	49.10	1	4,384	0.02%
2025/01/02	0	0.00	20	51.15	50.90	-20	4,562	-0.44%
2024/12/31	2	51.30	1	50.90	50.90	1	4,576	0.02%
2024/12/30	20	52.35	0	0.00	52.10	20	4,565	0.44%
2024/12/27	0	0.00	2	51.10	50.90	-2	4,561	-0.04%
2024/12/26	0	0.00	1	51.60	51.80	-1	4,568	-0.02%
2024/12/25	0	0.00	1	51.20	51.30	-1	4,597	-0.02%
2024/12/24	2	51.30	0	0.00	50.80	2	4,622	0.04%
2024/12/23	1	51.10	2	50.90	50.70	-1	4,649	-0.02%
2024/12/20	8	51.14	0	0.00	49.95	8	4,666	0.17%
2024/12/17	2	54.27	0	0.00	52.50	2	4,836	0.04%
2024/12/13	0.1	54.99	2.2	56.33	54.30	-2.1	4,724	-0.04%
2024/12/12	2	57.20	1	56.20	56.10	1	4,700	0.02%
2024/12/11	2	58.00	2.5	58.14	57.80	-0.5	4,670	-0.01%
2024/12/10	4.1	58.35	8	58.95	58.20	-3.9	4,681	-0.08%
2024/12/09	5	60.50	2	61.10	60.10	3	4,646	0.06%
2024/12/06	0.2	61.70	4	62.45	62.50	-3.8	4,603	-0.08%
2024/12/04	0	0.00	3	59.93	60.00	-3	4,488	-0.07%
2024/12/03	0	0.00	5	59.44	59.70	-5	4,532	-0.11%
2024/12/02	2	60.00	2	60.20	59.80	0	4,531	0.00%
2024/11/29	0.3	58.68	1	59.10	59.20	-0.7	4,549	-0.01%
2024/11/28	0	57.10	0	0.00	57.80	0	4,564	0.00%
2024/11/27	0	0.00	4	57.55	57.20	-4	4,541	-0.09%
2024/11/26	0	57.60	0	0.00	58.70	0	4,550	0.00%
2024/11/25	2	57.90	1	57.90	58.30	1	4,570	0.02%
2024/11/22	2	57.90	12	57.78	58.10	-10	4,546	-0.22%
2024/11/21	2	55.90	1	56.40	57.00	1	4,531	0.02%
2024/11/20	0	0.00	3	55.07	56.00	-3	4,647	-0.06%
2024/11/18	7	53.54	3	53.20	53.10	4	5,018	0.08%
2024/11/15	1	52.50	0	0.00	51.90	1	5,020	0.02%
2024/11/14	5	50.24	0	0.00	51.70	5	5,167	0.10%
2024/11/13	17	51.12	11	50.47	50.40	6	5,329	0.11%
2024/11/12	10	51.80	1	51.90	51.90	9	5,384	0.17%
2024/11/11	13	52.32	1	52.30	51.70	12	5,616	0.21%
2024/11/08	7	49.78	3	50.00	49.60	4	5,696	0.07%
2024/11/07	0	0.00	6	48.28	48.55	-6	5,717	-0.10%
2024/11/06	5	48.20	4.2	47.74	47.80	0.8	5,893	0.01%
2024/11/05	4	47.56	1	47.45	47.30	3	5,927	0.05%
2024/11/04	1	47.15	0	0.00	46.70	1	6,166	0.02%
2024/11/01	1.2	46.52	1	46.90	47.10	0.2	6,293	0.00%
2024/10/29	0	0.00	1	45.40	45.40	-1	6,768	-0.01%
2024/10/28	0	0.00	1	46.40	46.30	-1	6,936	-0.01%
2024/10/25	2	46.20	0	0.00	46.20	2	7,101	0.03%
2024/10/24	3.1	46.08	4	46.18	45.70	-0.9	7,349	-0.01%
2024/10/23	5	46.62	0	0.00	46.50	5	7,521	0.07%
2024/10/21	3	46.85	0	0.00	46.80	3	7,979	0.04%
2024/10/17	1	48.05	0	0.00	47.15	1	8,972	0.01%
2024/10/15	1	46.90	0	0.00	47.10	1	9,741	0.01%
2024/10/14	2	47.08	1	47.15	46.65	1	9,860	0.01%
2024/10/11	1	48.00	0	0.00	47.65	1	9,840	0.01%
2024/10/09	0	0.00	5	47.10	47.30	-5	9,936	-0.05%
2024/10/07	1	48.70	6	48.64	48.60	-5	9,937	-0.05%
2024/10/04	0	47.83	0	0.00	47.85	0	9,949	0.00%
2024/10/01	0	0.00	2	47.95	48.15	-2	9,937	-0.02%
2024/09/26	1	48.40	0	0.00	48.30	1	10,033	0.01%
2024/09/25	3	48.50	7	48.16	48.05	-4	10,151	-0.04%
2024/09/24	6	48.38	0	0.00	47.75	6	10,172	0.06%
2024/09/23	3	47.03	65	47.37	48.00	-62	10,171	-0.61%
2024/09/20	13	48.35	0.1	47.85	47.60	13	10,094	0.13%
2024/09/19	6	52.80	0	0.00	52.80	6	9,864	0.06%
2024/09/16	0	0.00	10	52.50	51.70	-10	10,010	-0.10%
2024/09/13	0	0.00	31	52.00	52.00	-31	10,053	-0.31%
2024/09/11	1	52.60	0	0.00	51.10	1	10,118	0.01%
2024/09/10	0	0.00	1	54.00	52.50	-1	10,156	-0.01%
2024/09/09	3	53.67	0	0.00	53.60	3	10,265	0.03%
2024/09/04	2	52.30	36	54.58	54.70	-34	10,648	-0.32%
2024/09/03	2	56.30	4	55.93	56.00	-2	10,834	-0.02%
2024/09/02	6	58.02	10	56.90	56.90	-4	10,989	-0.04%
2024/08/29	1	56.60	1	56.20	55.90	0	11,220	0.00%
2024/08/28	1	56.40	2	57.50	56.40	-1	11,323	-0.01%
2024/08/26	5	56.00	3	55.90	55.90	2	11,430	0.02%
2024/08/23	57	57.14	2	56.90	56.60	55	11,482	0.48%
2024/08/22	102	57.80	4	57.05	58.20	98	11,528	0.85%	大買/
2024/08/21	4	58.23	192.4	57.40	58.50	-188.4	11,354	-1.66%	大賣/鉅額交易
2024/08/20	8.2	59.69	7	58.90	58.70	1.2	11,251	0.01%
2024/08/19	9	62.40	9.5	62.87	62.60	-0.5	11,175	0.00%
2024/08/16	6.5	62.30	4.1	62.11	62.00	2.5	11,197	0.02%
2024/08/15	7	61.47	6.3	60.41	61.20	0.7	11,166	0.01%
2024/08/14	8	59.80	5.1	60.18	59.80	3	11,354	0.03%
2024/08/13	11	59.52	6	59.17	59.20	5	11,407	0.04%
2024/08/12	8	57.41	3	57.87	58.60	5	11,304	0.04%
2024/08/09	190	53.62	1	53.60	53.30	189	11,189	1.69%	大買/鉅額交易
2024/08/08	5	52.36	5	52.30	52.10	0	11,298	0.00%
2024/08/07	2	48.00	2.1	49.57	51.50	-0.1	11,357	0.00%
2024/08/06	14	47.37	14	46.81	46.85	0	11,648	0.00%
2024/08/05	2	51.55	5	51.20	50.60	-3	11,689	-0.03%
2024/08/02	25	58.79	11.3	57.45	56.20	13.8	11,861	0.12%
2024/08/01	8	62.05	4	61.55	61.80	4	12,080	0.03%
2024/07/31	1	59.70	4.2	60.65	60.50	-3.2	12,323	-0.03%
2024/07/30	2	62.70	3.1	62.66	61.30	-1.1	12,561	-0.01%
2024/07/29	2	63.35	1.1	63.17	62.30	1	12,979	0.01%
2024/07/26	0	0.00	0.2	65.97	64.90	-0.2	13,108	0.00%
2024/07/23	5	65.26	524	65.46	65.80	-519	13,478	-3.85%	大賣/鉅額交易
2024/07/22	5	61.20	1	60.50	61.50	4	13,660	0.03%
2024/07/19	5	65.46	6.1	65.00	63.20	-1.1	13,864	-0.01%
2024/07/18	27	66.30	17.2	67.30	66.70	9.8	13,689	0.07%
2024/07/17	511	63.85	9.2	62.02	64.10	501.8	13,439	3.73%	大買/鉅額交易
2024/07/16	13.1	60.07	12	60.01	60.00	1.1	14,051	0.01%
2024/07/15	0	0.00	4.1	58.92	59.50	-4.1	14,380	-0.03%
2024/07/12	6.1	57.01	0	0.00	57.10	6.1	14,515	0.04%
2024/07/11	8	57.64	0.1	59.15	57.70	7.9	14,546	0.05%
2024/07/10	0	0.00	2.1	57.57	57.60	-2.1	14,489	-0.01%
2024/07/09	0.1	55.37	0	0.00	55.30	0.1	14,475	0.00%
2024/07/08	2	58.00	0	0.00	56.70	2	14,522	0.01%
2024/07/05	0.2	57.40	2	57.50	57.70	-1.9	14,658	-0.01%
2024/07/03	1	57.51	0	0.00	58.40	1	14,699	0.01%
2024/07/01	81	56.01	84	57.83	58.30	-3	14,630	-0.02%
2024/06/28	1	55.39	0	0.00	54.60	1	14,551	0.01%
2024/06/27	0	0.00	6	54.98	55.70	-6	14,583	-0.04%
2024/06/25	0	0.00	1	55.50	55.50	-1	14,556	-0.01%
2024/06/21	19.3	58.03	35	56.46	56.30	-15.7	14,647	-0.11%
2024/06/20	5.1	57.83	0.2	58.30	58.50	4.9	14,497	0.03%
2024/06/19	18.6	58.49	3	58.50	58.50	15.6	14,446	0.11%
2024/06/18	3	57.20	82.1	59.30	59.30	-79.1	14,393	-0.55%
2024/06/17	85.1	58.41	0	0.00	57.50	85.1	14,335	0.59%
2024/06/14	1.1	59.50	12.1	60.95	59.60	-11	14,246	-0.08%
2024/06/13	12.2	58.85	13	59.15	58.80	-0.9	14,105	-0.01%
2024/06/12	17.1	58.95	21	59.17	59.50	-4	14,053	-0.03%
2024/06/11	16.3	59.96	20	59.92	60.30	-3.8	13,956	-0.03%
2024/06/07	5	61.14	8	62.19	61.00	-3	13,711	-0.02%
2024/06/06	6.2	60.94	10.1	59.71	61.20	-3.9	13,462	-0.03%
2024/06/05	7	60.57	10	60.50	60.90	-3	13,261	-0.02%
2024/06/04	13.1	60.42	2	60.00	60.80	11.1	13,052	0.08%
2024/06/03	14	58.31	1	58.70	59.40	13	12,891	0.10%
2024/05/31	25	58.86	3	59.30	57.60	22	12,742	0.17%
2024/05/30	3	54.97	1	55.90	55.60	2	12,562	0.02%
2024/05/29	2	54.65	2	55.10	55.80	0	12,507	0.00%
2024/05/28	3	55.33	0	0.00	55.60	3	12,400	0.02%
2024/05/27	7	53.21	1	53.50	53.50	6	12,274	0.05%
2024/05/24	7	53.50	1	53.50	53.60	6	12,229	0.05%
2024/05/23	15.1	54.82	67	54.01	53.90	-52	12,156	-0.43%
2024/05/22	5	56.90	0	0.00	56.90	5	11,867	0.04%
2024/05/21	25	57.30	16.5	57.55	57.80	8.5	11,734	0.07%
2024/05/20	76.1	59.41	4	59.00	58.80	72.1	11,595	0.62%
2024/05/17	1	57.90	8	58.00	58.40	-7	11,186	-0.06%
2024/05/16	4.2	57.24	5.1	56.56	56.40	-0.9	11,024	-0.01%
2024/05/15	9.2	54.79	0	0.00	54.20	9.2	10,814	0.09%
2024/05/14	9	54.68	10	56.10	54.70	-1	10,674	-0.01%
2024/05/13	2.2	56.15	2	56.35	56.80	0.2	10,442	0.00%
2024/05/10	35.1	58.40	18.1	58.51	56.90	17	10,181	0.17%
2024/05/09	15	57.63	36.1	57.83	57.10	-21.1	9,814	-0.22%
2024/05/08	24.1	59.07	3	59.47	58.20	21.1	9,506	0.22%
2024/05/07	7.1	59.76	25.5	61.16	61.60	-18.5	9,186	-0.20%
2024/05/06	29	62.87	13.1	62.46	63.40	15.9	8,657	0.18%
2024/05/03	2.1	59.67	9	59.21	61.00	-7	8,213	-0.08%
2024/05/02	31	58.96	10.2	58.86	60.00	20.9	7,784	0.27%
2024/04/30	23.1	55.45	15.1	55.58	56.30	8	7,191	0.11%
2024/04/29	23	56.94	23.1	57.12	57.50	-0.1	6,801	0.00%
2024/04/26	22.1	54.33	22.1	56.56	54.60	0	6,223	0.00%
2024/04/25	18	52.85	5	52.36	52.50	13	5,733	0.23%
2024/04/24	12	50.36	5	50.52	50.50	7	5,350	0.13%
2024/04/23	3	50.20	9	49.73	50.80	-6	5,194	-0.12%
2024/04/22	11	51.10	6	51.58	48.95	5	4,823	0.10%
2024/04/19	11	49.07	15	49.05	49.40	-4	3,703	-0.11%
2024/04/18	4	47.05	1.7	48.97	49.40	2.3	3,077	0.07%
2024/04/17	0.1	44.10	0	0.00	44.95	0.1	2,795	0.00%
2024/04/16	14.1	43.22	0	0.00	43.20	14.1	2,747	0.51%
2024/04/15	9	44.32	0	0.00	44.20	9	2,686	0.33%
2024/04/12	13	44.77	3	45.45	45.25	10	2,704	0.37%
2024/04/11	16	43.78	4	44.90	44.90	12	2,753	0.44%
2024/04/10	0	0.00	1	43.40	43.50	-1	2,642	-0.04%
2024/04/02	5	42.95	1	42.75	42.65	4	2,456	0.16%
2024/04/01	5	42.32	0	0.00	42.35	5	2,392	0.21%
2024/03/29	2	41.08	1	41.70	41.80	1	2,302	0.04%
2024/03/28	14	41.13	0	0.00	41.05	14	2,268	0.62%
2024/03/27	4	40.55	4	41.19	41.30	0	2,232	0.00%
2024/03/22	7	38.62	0	0.00	38.65	7	2,089	0.33%
2024/03/21	0	0.00	5	39.00	39.00	-5	2,101	-0.24%
2024/03/20	12	38.51	0	0.00	38.30	12	2,122	0.57%
2024/03/19	5	38.92	0	0.00	38.95	5	2,210	0.23%
2024/03/18	7	38.78	0	0.00	38.80	7	2,231	0.31%
2024/03/15	35	38.89	0	0.00	38.55	35	2,243	1.56%
2024/03/14	10	39.33	0	39.60	39.50	10	2,246	0.44%
2024/03/13	7	38.38	0	0.00	38.65	7	2,267	0.31%
2024/03/12	0	0.00	1	39.30	39.30	-1	2,287	-0.04%
2024/03/11	0	0.00	0.2	38.95	38.75	-0.2	2,309	-0.01%
2024/03/08	19.1	38.19	3	38.55	38.20	16.1	2,352	0.68%
2024/03/07	16	38.43	3	38.60	38.45	13	2,366	0.55%
2024/03/06	16	38.74	0	0.00	38.75	16	2,348	0.68%
2024/03/05	15	38.61	0	0.00	38.70	15	2,372	0.63%
2024/03/04	4	38.88	0	0.00	38.90	4	2,360	0.17%
2024/03/01	33	39.24	0	0.00	39.15	33	2,354	1.40%
2024/02/29	25	39.63	4	39.78	39.50	21	2,393	0.88%
2024/02/27	15	38.99	1	39.25	39.25	14	2,389	0.59%
2024/02/26	37	39.34	0	0.00	39.10	37	2,386	1.55%
2024/02/23	16	40.04	0	0.00	39.85	16	2,364	0.68%
2024/02/22	10	40.19	1	40.45	40.40	9	2,367	0.38%
2024/02/21	28	40.35	0	0.00	40.45	28	2,383	1.17%
2024/02/20	6	39.80	0	0.00	39.80	6	2,353	0.25%
2024/02/19	0	0.00	1	40.00	40.15	-1	2,347	-0.04%
2024/02/16	0	0.00	1	39.50	39.65	-1	2,324	-0.04%
2024/02/01	1	39.55	0	0.00	39.25	1	2,264	0.04%