京城 (2524)-元大-天母券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	62.80	0	0.00	61.60	0	1,259	0.00%
2025/01/07	0	65.59	0	0.00	65.10	0	1,315	0.00%
2025/01/06	0	0.00	0.1	67.10	66.60	-0.1	1,333	-0.01%
2025/01/03	2	66.40	0	0.00	65.60	2	1,346	0.15%
2024/12/31	5	72.42	3	71.97	69.10	2	1,357	0.15%
2024/12/30	0	0.00	12	72.69	73.70	-12	1,310	-0.92%
2024/12/27	1	67.10	0	0.00	67.00	1	1,298	0.08%
2024/12/25	0	0.00	2	69.80	69.80	-2	1,404	-0.14%
2024/12/24	0	0.00	5	68.50	68.60	-5	1,453	-0.34%
2024/12/23	0	0.00	2	68.10	68.10	-2	1,493	-0.13%
2024/12/20	10	67.75	2	73.30	65.80	8	1,530	0.52%
2024/12/19	2	66.90	0	0.00	67.80	2	1,559	0.13%
2024/12/13	0	67.83	0	67.40	67.10	0	1,748	0.00%
2024/12/11	0	0.00	0	70.30	70.00	0	1,883	0.00%
2024/12/10	0	71.10	0	0.00	72.30	0	1,944	0.00%
2024/12/06	0	0.00	2	73.20	73.30	-2	2,059	-0.10%
2024/12/05	0	72.06	0	0.00	71.60	0	2,100	0.00%
2024/12/04	4	72.90	0	72.60	72.20	4	2,152	0.19%
2024/12/03	4	75.05	0	0.00	74.90	4	2,242	0.18%
2024/12/02	0	75.80	0	0.00	76.20	0	2,310	0.00%
2024/11/29	0	0.00	2	78.20	77.30	-2	2,484	-0.08%
2024/11/28	2	74.50	2	77.50	76.00	0	2,600	0.00%
2024/11/27	4	77.80	0	0.00	75.20	4	2,674	0.15%
2024/11/21	0	0.00	6	82.07	82.70	-6	3,098	-0.19%
2024/11/20	5	81.00	0	0.00	80.60	5	3,287	0.15%
2024/11/19	0	80.50	0	0.00	80.80	0	3,376	0.00%
2024/11/15	2	79.60	1	82.50	79.40	1	3,387	0.03%
2024/11/13	1	78.80	0	0.00	78.00	1	3,404	0.03%
2024/11/12	0	0.00	1	80.00	79.60	-1	3,402	-0.03%
2024/11/11	1	77.10	2	79.80	80.00	-1	3,382	-0.03%
2024/11/08	1	75.90	1	82.50	75.50	0	3,352	0.00%
2024/11/06	2	75.95	0	0.00	75.30	2	3,321	0.06%
2024/11/04	2	76.50	0	0.00	76.30	2	3,356	0.06%
2024/11/01	0	0.00	1	82.70	82.70	-1	3,299	-0.03%
2024/10/30	0	0.00	1	75.60	75.20	-1	3,795	-0.03%
2024/10/29	0	76.40	0	0.00	77.60	0	3,986	0.00%
2024/10/28	0	0.00	1	79.90	79.30	-1	4,473	-0.02%
2024/10/18	0	83.30	0	0.00	82.70	0	5,569	0.00%
2024/10/16	1	84.80	0	0.00	85.10	1	5,702	0.02%
2024/10/15	0	84.70	1	84.50	84.00	-1	5,866	-0.02%
2024/10/14	0	85.00	0	0.00	86.80	0	5,907	0.00%
2024/10/11	0	87.10	0	0.00	87.10	0	5,982	0.00%
2024/10/09	0	88.30	0	0.00	88.40	0	6,016	0.00%
2024/10/08	0	89.40	0	0.00	90.10	0	6,039	0.00%
2024/10/04	0	90.30	0	0.00	90.40	0	6,000	0.00%
2024/09/27	4	98.29	5	96.66	98.30	-1	5,903	-0.02%
2024/09/26	1	99.99	0	0.00	98.50	1	5,832	0.02%
2024/09/25	0	102.00	0	0.00	102.00	0	5,791	0.00%
2024/09/24	1	107.00	0	0.00	107.00	1	5,753	0.02%
2024/09/23	0	103.14	0	0.00	104.50	0	5,708	0.00%
2024/09/20	2	110.00	0	0.00	110.00	2	5,636	0.04%
2024/09/13	0	0.00	2	117.50	120.50	-2	5,506	-0.04%
2024/09/10	1	109.00	0	0.00	104.50	1	5,289	0.02%
2024/09/05	0	0.00	0	114.00	111.00	0	5,171	0.00%
2024/09/04	1	114.58	0	0.00	113.00	1	5,161	0.02%
2024/09/03	2	120.00	0	0.00	118.00	2	5,128	0.04%
2024/09/02	7	126.21	5	122.90	121.00	2	5,073	0.04%
2024/08/30	0	0.00	1	127.00	124.50	-1	4,991	-0.02%
2024/08/29	1	116.00	0	0.00	116.00	1	4,961	0.02%
2024/08/26	3	121.50	3	124.33	116.50	0	4,892	0.00%
2024/08/23	7	128.21	7	130.14	121.00	0	4,810	0.00%
2024/08/22	0	0.00	1	123.50	124.00	-1	4,551	-0.02%
2024/08/21	0	0.00	3	113.17	113.00	-3	4,333	-0.07%
2024/08/20	1	123.50	0	0.00	123.50	1	4,226	0.02%
2024/08/09	1	110.00	0	0.00	108.00	1	4,130	0.02%
2024/08/02	23	118.72	21	117.17	115.50	2	4,167	0.05%
2024/08/01	0	0.00	1.6	106.32	113.50	-1.6	3,797	-0.04%
2024/07/31	7.1	106.41	7	106.07	103.50	0.1	3,660	0.00%
2024/07/30	10	100.20	9.1	99.29	102.50	1	3,184	0.03%
2024/07/26	3	80.30	3	80.93	84.80	0	2,707	0.00%
2024/07/23	1	75.30	1	79.20	79.20	0	2,444	0.00%
2024/07/22	0.1	72.00	0	0.00	72.00	0.1	2,412	0.00%
2024/07/19	1.5	77.61	4	80.03	75.20	-2.6	2,363	-0.11%
2024/07/18	1	75.60	4	73.08	78.20	-3	2,154	-0.14%
2024/07/17	1	70.90	1	72.50	71.10	0	2,124	0.00%
2024/07/16	8	72.78	5	74.58	71.70	3	2,086	0.14%
2024/07/15	2	69.65	2	65.00	71.10	0	1,919	0.00%
2024/07/12	3	67.40	0	0.00	64.70	3	1,861	0.16%
2024/07/11	0	0.00	8	63.84	64.50	-8	1,761	-0.45%
2024/07/10	2	56.15	12	58.12	58.70	-10	1,712	-0.58%
2024/07/08	5	56.50	5	54.92	54.30	0	1,675	0.00%
2024/07/04	4	54.73	0	0.00	55.00	4	1,670	0.24%
2024/07/02	6	54.53	0	0.00	54.50	6	1,675	0.36%
2024/06/25	0	0.00	13	57.28	55.70	-13	1,658	-0.78%
2024/06/20	0	0.00	17	54.01	55.20	-17	1,602	-1.06%
2024/06/14	0	0.00	3	58.10	57.00	-3	1,639	-0.18%
2024/06/12	3	56.20	0	0.00	55.70	3	1,605	0.19%
2024/06/11	3	58.90	4	59.95	57.50	-1	1,588	-0.06%
2024/06/07	3	59.97	1	61.80	61.30	2	1,545	0.13%
2024/06/05	6	58.27	3.1	60.95	57.60	3	1,467	0.20%
2024/06/04	3	60.17	2	57.50	57.80	1	1,373	0.07%
2024/06/03	1	55.90	11	58.42	58.90	-10	1,282	-0.78%
2024/05/30	0.1	49.15	0	0.00	48.80	0.1	1,191	0.00%
2024/05/23	2	48.10	0	0.00	47.80	2	1,157	0.17%
2024/05/22	1	51.20	0	0.00	50.90	1	1,140	0.09%
2024/05/20	1	52.40	0	0.00	52.30	1	1,127	0.09%
2024/05/14	0	0.00	7	51.00	51.00	-7	1,064	-0.66%
2024/05/13	4	51.88	1	52.30	53.60	3	1,047	0.29%
2024/05/10	12	54.14	1	53.00	52.50	11	1,027	1.07%
2024/05/09	5	56.50	1	55.30	54.90	4	998	0.40%
2024/05/08	1	59.20	0	0.00	58.80	1	952	0.11%
2024/05/07	2	63.80	3	63.33	64.00	-1	897	-0.11%
2024/04/30	0	0.00	2	55.15	54.50	-2	603	-0.33%
2024/04/29	1	53.80	0	0.00	52.90	1	568	0.18%
2024/04/26	0	0.00	1	50.70	51.00	-1	545	-0.18%
2024/04/24	8	50.16	2	50.15	50.30	6	515	1.16%
2024/04/23	2	54.05	0	0.00	50.90	2	498	0.40%
2024/04/22	1	49.00	0	0.00	50.30	1	429	0.23%
2024/04/19	1	43.40	0	0.00	45.75	1	395	0.25%
2024/04/17	3	42.47	0	0.00	42.40	3	370	0.81%
2024/04/15	2	48.10	0	0.00	45.80	2	351	0.57%
2024/04/11	2	47.30	0	0.00	47.40	2	338	0.59%
2024/04/10	1	46.95	0	0.00	48.15	1	331	0.30%
2024/04/02	3	46.00	0	0.00	46.00	3	310	0.97%
2024/04/01	2	44.93	0	0.00	45.50	2	307	0.65%
2024/03/18	0	0.00	3	38.30	37.75	-3	269	-1.11%
2024/03/14	0	0.00	12	38.13	39.40	-12	270	-4.43%
2024/03/13	0	0.00	4	38.30	38.40	-4	267	-1.49%
2024/03/12	13	39.58	1	40.25	39.45	12	264	4.54%
2024/03/05	3	38.52	2	39.90	38.05	1	213	0.47%