宏璟 (2527)-元大-天母券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
1,580張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	21	37.37	1	38.40	37.50	20	640	3.12%
2024/11/19	59	37.50	1	37.20	37.20	58	636	9.12%
2024/11/18	11	36.75	0	0.00	36.75	11	640	1.72%
2024/11/15	2	36.93	3.5	36.55	36.00	-1.5	634	-0.24%
2024/11/14	1	35.85	1	35.50	35.30	0	627	0.00%
2024/11/11	1	34.85	0	0.00	34.05	1	615	0.16%
2024/10/16	0	0.00	1	36.10	36.10	-1	1,307	-0.08%
2024/10/15	0	0.00	0	34.01	34.05	0	1,279	0.00%
2024/10/14	0.2	33.80	1	33.80	33.75	-0.8	1,290	-0.06%
2024/09/25	1	33.80	0	0.00	33.15	1	1,362	0.07%
2024/09/24	1	33.35	0	0.00	32.85	1	1,379	0.07%
2024/09/23	0	33.18	0	0.00	33.15	0	1,381	0.00%
2024/09/20	0	32.89	0	0.00	33.75	0	1,370	0.00%
2024/09/12	1	34.45	0	0.00	34.60	1	1,441	0.07%
2024/09/03	0.1	38.35	0	0.00	38.00	0.1	1,610	0.01%
2024/08/30	0	0.00	1	40.10	39.40	-1	1,689	-0.06%
2024/08/29	3	39.20	0	0.00	38.80	3	1,720	0.17%
2024/08/21	0.5	40.15	1	39.85	39.60	-0.5	2,004	-0.02%
2024/08/20	0	0.00	1	40.75	40.65	-1	2,012	-0.05%
2024/08/16	0.1	41.40	0	0.00	41.55	0.1	2,046	0.00%
2024/08/15	0	0.00	2	40.55	40.20	-2	2,064	-0.10%
2024/08/14	2	41.00	0	0.00	40.25	2	2,147	0.09%
2024/08/12	0	0.00	10	40.42	40.50	-10	2,336	-0.43%
2024/08/09	0	0.00	0	41.15	40.00	0	2,354	0.00%
2024/08/07	0	0.00	1	39.90	40.60	-1	2,424	-0.04%
2024/08/06	3	38.30	2	41.30	38.25	1	2,467	0.04%
2024/08/05	1.1	42.50	0	0.00	42.50	1.1	2,457	0.04%
2024/08/01	17	52.89	5	52.14	52.10	12	2,520	0.48%
2024/07/31	4	49.80	3.6	48.86	49.75	0.4	2,479	0.02%
2024/07/26	0	0.00	2	46.98	47.15	-2	2,918	-0.07%
2024/07/23	1	48.45	2	48.00	47.55	-1	2,976	-0.03%
2024/07/18	1.2	46.37	1	46.50	47.25	0.2	3,026	0.01%
2024/07/16	0	0.00	1	48.10	47.50	-1	3,082	-0.03%
2024/07/15	0	0.00	2	47.00	46.80	-2	3,116	-0.06%
2024/07/12	1	46.30	0	0.00	46.65	1	3,132	0.03%
2024/07/10	0	0.00	1	47.20	46.90	-1	3,200	-0.03%
2024/07/03	0	0.00	5.2	45.93	45.70	-5.2	3,412	-0.15%
2024/07/01	0	0.00	2	46.30	45.95	-2	3,566	-0.06%
2024/06/28	2	46.00	0	0.00	45.00	2	3,599	0.06%
2024/06/26	0	0.00	2.8	46.99	46.70	-2.8	3,649	-0.08%
2024/06/25	3	46.35	0	0.00	46.35	3	3,651	0.08%
2024/06/24	3	47.17	3	47.70	47.95	0	3,646	0.00%
2024/06/18	0.2	45.65	1	45.00	45.95	-0.8	3,674	-0.02%
2024/06/17	4.1	46.00	1	45.75	45.40	3.1	3,703	0.08%
2024/06/14	2	47.95	1	48.70	47.95	1	3,659	0.03%
2024/06/13	2	47.50	0	0.00	47.50	2	3,636	0.06%
2024/06/12	1	47.35	0	0.00	48.10	1	3,651	0.03%
2024/06/11	0.3	49.90	0	0.00	48.15	0.3	3,655	0.01%
2024/06/07	0	0.00	1	49.50	48.80	-1	3,674	-0.03%
2024/06/06	0	0.00	6	47.42	47.90	-6	3,651	-0.16%
2024/06/05	7	48.39	3	48.45	48.20	4	3,645	0.11%
2024/06/04	5	49.90	5	50.52	50.40	0	3,597	0.00%
2024/06/03	1	49.50	6	51.00	51.00	-5	3,573	-0.14%
2024/05/31	4	50.08	4	50.80	50.50	0	3,535	0.00%
2024/05/30	4.1	49.22	8	49.75	50.20	-3.9	3,428	-0.11%
2024/05/24	0	0.00	4	45.15	45.20	-4	3,271	-0.12%
2024/05/23	1.7	44.93	3	44.45	45.20	-1.3	3,265	-0.04%
2024/05/22	0.1	47.00	0	0.00	46.85	0.1	3,245	0.00%
2024/05/21	1.1	47.07	1	46.66	46.85	0.1	3,224	0.00%
2024/05/20	6	48.86	1.1	49.88	47.55	5	3,203	0.15%
2024/05/17	11.1	47.82	1	49.00	49.25	10.1	3,116	0.32%
2024/05/16	0.2	45.83	0	0.00	46.40	0.2	2,999	0.01%
2024/05/15	0.1	43.75	0	0.00	44.15	0.1	2,922	0.00%
2024/05/14	0.2	42.98	0	0.00	42.30	0.2	2,884	0.01%
2024/05/13	0.2	42.35	0	0.00	43.70	0.2	2,843	0.01%
2024/05/10	2.4	44.12	0	0.00	42.65	2.4	2,788	0.09%
2024/05/09	0.2	45.93	1	45.30	44.30	-0.8	2,706	-0.03%
2024/05/07	5.1	49.85	5	53.70	48.75	0.1	2,562	0.00%
2024/05/06	1	53.29	0	0.00	52.90	1	2,450	0.04%
2024/05/03	14.1	52.37	15	52.10	55.10	-0.9	2,362	-0.04%
2024/05/02	0	0.00	20	52.45	53.80	-20	2,152	-0.93%
2024/04/30	3.8	56.90	1	57.10	56.90	2.8	1,828	0.15%
2024/04/29	8	60.68	7	62.27	63.20	1	1,767	0.06%
2024/04/26	12	57.09	1	55.90	57.50	11	1,716	0.64%
2024/04/25	5	54.98	0	0.00	57.00	5	1,679	0.30%
2024/04/24	13	52.62	0	0.00	52.50	13	1,611	0.81%
2024/04/23	1	49.15	0	0.00	51.80	1	1,593	0.06%
2024/04/22	1	51.90	6	50.23	49.70	-5	1,567	-0.32%
2024/04/19	1	47.95	0	0.00	48.85	1	1,493	0.07%
2024/04/18	8	49.10	0	0.00	49.60	8	1,445	0.55%
2024/04/17	5	48.43	0	0.00	48.50	5	1,417	0.35%
2024/04/16	1	45.90	2	47.35	46.35	-1	1,381	-0.07%
2024/04/15	0.5	48.60	2	48.68	48.90	-1.5	1,328	-0.11%
2024/04/12	3	50.13	0	0.00	49.50	3	1,293	0.23%
2024/04/11	2	50.80	6	50.35	50.60	-4	1,241	-0.32%
2024/04/10	2	54.10	0	0.00	54.00	2	1,150	0.17%
2024/04/08	0	0.00	37	49.89	48.30	-37	1,040	-3.55%
2024/04/03	0	0.00	10	45.75	45.60	-10	904	-1.11%
2024/04/02	0	0.00	21	44.17	45.75	-21	878	-2.39%
2024/04/01	0	0.00	11	43.72	43.75	-11	831	-1.32%
2024/03/29	0	0.00	20	39.78	40.45	-20	780	-2.56%
2024/03/28	1	39.05	25	39.18	39.70	-24	757	-3.17%
2024/03/27	1	39.20	10	39.20	39.25	-9	749	-1.20%
2024/03/25	0	0.00	30	37.17	37.45	-30	701	-4.28%
2024/03/22	0	0.00	20	37.60	37.20	-20	687	-2.91%
2024/03/20	1	37.20	2	36.63	37.35	-1	631	-0.16%
2024/03/19	2	34.43	10	34.45	34.55	-8	588	-1.36%
2024/03/15	1	35.75	0	0.00	35.05	1	571	0.18%
2024/03/14	0	0.00	10	36.25	36.30	-10	557	-1.79%
2024/03/13	0	0.00	10	36.10	36.25	-10	543	-1.84%
2024/03/12	0	0.00	10	34.95	35.00	-10	503	-1.98%
2024/03/11	1	34.85	0	0.00	34.85	1	497	0.20%
2024/03/06	1	33.05	0	0.00	33.85	1	468	0.21%
2024/02/23	0	0.00	2	31.30	31.40	-2	419	-0.48%
2024/02/15	0	0.00	5	29.75	29.75	-5	390	-1.28%
2024/01/19	2	26.75	0	0.00	27.05	2	314	0.64%
2024/01/03	3	27.50	0	0.00	27.40	3	296	1.01%
2023/12/18	0	0.00	0.1	28.30	28.30	-0.1	271	-0.02%
2023/12/15	0	0.00	0.2	28.21	28.15	-0.2	269	-0.06%
2023/12/12	0	0.00	1.2	28.15	28.15	-1.2	245	-0.49%
2023/12/11	0	0.00	1.4	28.13	28.10	-1.4	239	-0.58%
2023/06/21	0	0.00	25	24.89	24.95	-25	187	-13.36%
2023/06/16	0	0.00	10	24.85	24.75	-10	187	-5.34%
2023/06/13	0	0.00	5	24.40	24.45	-5	183	-2.72%
2023/06/12	0	0.00	19	24.40	24.25	-19	182	-10.40%
2023/06/08	0	0.00	15	24.00	24.05	-15	182	-8.21%
2023/06/07	0	0.00	10	24.30	24.30	-10	182	-5.49%
2023/06/06	0	0.00	1	24.30	23.95	-1	177	-0.56%
2023/06/05	0	0.00	15	24.20	24.25	-15	173	-8.65%
2023/06/02	0	0.00	1	24.15	24.15	-1	172	-0.58%
2023/05/31	0	0.00	5	23.90	23.95	-5	172	-2.90%
2023/05/26	0	0.00	25	23.72	23.70	-25	178	-14.01%
2023/05/24	0	0.00	15	23.97	24.00	-15	179	-8.36%
2023/05/23	0	0.00	10	23.95	23.75	-10	177	-5.62%
2023/05/22	0	0.00	30	23.71	23.70	-30	175	-17.08%
2023/05/02	0	0.00	55	22.23	22.25	-55	165	-33.24%
2023/04/20	0	0.00	20	22.73	22.65	-20	163	-12.26%
2023/04/17	0	0.00	35	22.80	22.80	-35	160	-21.83%
2023/04/14	0	0.00	10	23.00	22.95	-10	157	-6.36%
2023/04/13	0	0.00	20	22.95	23.05	-20	158	-12.63%
2023/04/12	0	0.00	34	22.91	23.20	-34	157	-21.55%
2023/04/11	0	0.00	13	23.19	23.20	-13	157	-8.27%
2023/04/10	0	0.00	6	23.62	23.10	-6	156	-3.85%
2023/04/07	0	0.00	55	22.48	22.70	-55	123	-44.56%
2023/03/06	1	21.85	0	0.00	21.95	1	113	0.88%
2022/11/28	0	0.00	3	20.70	20.80	-3	163	-1.84%
2022/11/25	3	20.93	0	0.00	20.85	3	164	1.83%
2022/08/29	1	21.85	0	0.00	21.95	1	344	0.29%
2022/08/25	0.1	22.50	0	0.00	22.35	0.1	338	0.03%
2022/08/24	1	22.65	0	0.00	22.45	1	336	0.30%
2022/08/23	0.2	22.87	0	0.00	22.80	0.2	330	0.06%
2022/08/22	1.2	23.28	0	0.00	23.30	1.2	325	0.37%
2022/08/19	0	0.00	105	26.87	26.90	-105	303	-34.62%	大賣/鉅額交易
2022/08/17	0	0.00	5	26.85	26.85	-5	264	-1.89%
2022/08/16	0	0.00	70	26.91	26.85	-70	261	-26.82%
2022/08/15	0	0.00	25	26.91	26.90	-25	255	-9.80%
2022/07/19	0.1	24.40	0	0.00	24.35	0.1	265	0.04%
2022/07/01	0	0.00	26	23.53	23.05	-26	293	-8.86%
2022/06/14	0.1	26.50	0	0.00	26.40	0.1	296	0.02%
2022/05/27	0	0.00	1	26.80	26.70	-1	442	-0.23%
2022/05/16	0	0.00	2	26.30	26.35	-2	478	-0.42%
2022/05/09	0.1	27.70	0	0.00	27.40	0.1	485	0.01%
2022/05/05	1	28.45	0	0.00	28.50	1	492	0.20%
2022/04/25	1	28.80	0	0.00	28.80	1	514	0.19%
2022/04/20	0	0.00	3	29.30	29.10	-3	518	-0.58%
2022/04/15	1	29.10	0	0.00	29.15	1	519	0.19%
2022/04/14	0.1	29.35	0	0.00	29.30	0.1	521	0.02%
2022/03/22	1	30.45	0	0.00	30.55	1	502	0.20%
2022/03/18	2	30.00	0	0.00	30.05	2	503	0.40%
2022/03/11	2	29.35	0	0.00	29.30	2	501	0.40%
2022/03/10	1	29.80	0	0.00	29.70	1	495	0.20%
2022/03/01	0	0.00	1	31.25	31.05	-1	416	-0.24%
2022/02/25	0	0.00	2	30.58	30.55	-2	407	-0.49%
2022/02/23	0	0.00	2	30.70	30.60	-2	416	-0.48%
2022/02/22	1	29.80	0	0.00	29.90	1	426	0.23%
2022/02/14	2	30.13	0	0.00	30.10	2	586	0.34%
2022/02/09	2	30.25	0	0.00	30.30	2	617	0.32%
2022/01/25	3	28.60	0	0.00	28.25	3	631	0.47%
2022/01/06	2	30.05	0	0.00	30.10	2	838	0.24%
2021/12/07	0	0.00	5	32.25	32.90	-5	899	-0.56%
2021/12/06	0	0.00	2	32.25	32.50	-2	901	-0.22%
2021/11/29	5	32.55	0	0.00	32.30	5	951	0.53%
2021/11/17	0	0.00	2	34.85	34.85	-2	1,072	-0.19%
2021/11/16	2	34.20	0	0.00	34.20	2	1,056	0.19%
2021/10/22	5	30.24	0	0.00	30.30	5	1,017	0.49%
2021/10/21	0	0.00	45	32.57	32.55	-45	982	-4.58%
2021/09/27	1	28.00	0	0.00	28.10	1	892	0.11%
2021/09/08	0	0.00	2	28.93	28.85	-2	1,124	-0.18%
2021/09/06	0	0.00	1	29.60	29.50	-1	1,224	-0.08%
2021/09/03	1	29.15	0	0.00	29.15	1	1,255	0.08%
2021/08/30	2	30.08	0	0.00	30.70	2	1,172	0.17%
2021/08/27	0	0.00	4	28.85	28.95	-4	1,102	-0.36%
2021/08/26	0	0.00	2	28.00	28.30	-2	1,079	-0.19%
2021/08/25	2	27.20	0	0.00	27.30	2	1,070	0.19%
2021/08/20	1	27.05	0	0.00	27.00	1	1,050	0.10%
2021/08/19	5	27.51	0	0.00	27.00	5	1,043	0.48%
2021/08/12	0	0.00	1	27.80	27.80	-1	1,010	-0.10%
2021/08/11	1	28.20	0	0.00	28.05	1	1,010	0.10%
2021/07/30	0	0.00	3	26.20	26.15	-3	1,011	-0.30%
2021/07/19	2	26.50	0	0.00	26.55	2	1,112	0.18%
2021/07/15	3	26.90	0	0.00	26.90	3	1,131	0.27%
2021/06/28	0	0.00	37	28.07	28.00	-37	1,086	-3.41%
2021/06/24	0	0.00	10	27.85	27.50	-10	1,036	-0.96%
2021/06/23	0	0.00	22	28.29	27.85	-22	1,020	-2.16%
2021/06/22	0	0.00	30	28.01	28.00	-30	989	-3.03%
2021/06/21	0	0.00	45	27.27	28.15	-45	940	-4.79%
2021/06/17	0	0.00	45	27.04	27.05	-45	866	-5.19%
2021/06/16	1	26.30	12	26.37	26.35	-11	843	-1.30%
2021/06/15	0	0.00	105	25.43	26.40	-105	803	-13.07%	大賣/鉅額交易
2021/05/24	0	0.00	3	22.90	22.95	-3	705	-0.43%
2021/05/21	3	22.50	0	0.00	22.80	3	706	0.42%
2021/05/19	0	0.00	3	22.70	22.70	-3	715	-0.42%
2021/05/18	3	22.13	0	0.00	22.50	3	711	0.42%
2021/05/11	1	24.55	4	24.09	23.85	-3	614	-0.49%
2021/05/07	3	23.40	0	0.00	23.40	3	570	0.53%
2021/05/06	0	0.00	2	23.65	23.30	-2	571	-0.35%
2021/05/05	2	23.25	0	0.00	23.25	2	564	0.35%
2021/04/29	0	0.00	20	24.25	24.10	-20	516	-3.87%
2021/04/27	0	0.00	23	24.28	24.35	-23	470	-4.89%
2021/04/26	3	24.10	45	24.00	24.10	-42	469	-8.95%
2021/04/21	0	0.00	5	23.50	23.65	-5	438	-1.14%
2021/04/19	5	23.00	0	0.00	23.30	5	423	1.18%
2021/04/12	0	0.00	13.1	22.12	22.45	-13.1	379	-3.45%
2021/04/08	0	0.00	0.1	21.50	21.40	-0.1	346	-0.03%
2021/04/07	0	0.00	8	21.45	21.35	-8	342	-2.33%
2021/03/17	0	0.00	0.2	21.20	21.30	-0.2	318	-0.06%
2021/03/16	0	0.00	1	21.25	21.25	-1	317	-0.31%
2021/03/11	3	21.32	0	0.00	21.30	3	308	0.97%
2021/03/10	0	0.00	2.2	21.11	21.25	-2.2	304	-0.72%
2021/03/09	0	0.00	0.2	20.90	20.95	-0.2	299	-0.07%
2021/03/08	0	0.00	6	20.70	20.80	-6	297	-2.02%
2021/02/25	3	20.45	1	20.40	20.45	2	320	0.62%
2021/02/24	2	20.33	0	0.00	19.95	2	321	0.62%
2021/02/23	0	0.00	5.2	20.29	20.30	-5.2	319	-1.63%
2021/02/22	0	0.00	0	20.10	20.15	0	332	0.00%
2021/02/19	1	19.70	0	0.00	19.80	1	324	0.31%
2021/02/17	3	19.55	0	0.00	19.50	3	315	0.95%
2021/01/15	0	0.00	96	19.16	19.10	-96	288	-33.24%
2021/01/14	0	0.00	84	19.17	19.20	-84	283	-29.67%
2021/01/13	0	0.00	15	19.10	19.15	-15	279	-5.36%
2021/01/12	0	0.00	35	18.90	18.95	-35	274	-12.74%
2021/01/11	0	0.00	64	19.03	19.05	-64	272	-23.52%
2020/11/16	5	18.15	0	0.00	18.30	5	291	1.72%
2020/10/13	1	18.50	0	0.00	18.55	1	347	0.29%
2020/09/25	3	18.25	0	0.00	18.05	3	366	0.82%
2020/09/11	0	0.00	2	18.85	19.00	-2	383	-0.52%
2020/09/08	5	18.88	4	18.85	18.95	1	382	0.26%
2020/09/07	5	18.74	0	0.00	19.15	5	384	1.30%
2020/09/04	2	18.65	0	0.00	18.80	2	393	0.51%
2020/09/01	1	19.10	0	0.00	19.05	1	415	0.24%
2020/08/27	1	19.65	10	19.80	19.60	-9	417	-2.16%
2020/08/26	13	21.54	0	0.00	21.55	13	395	3.29%
2020/08/25	1	21.55	0	0.00	21.55	1	373	0.27%
2020/08/24	1	21.45	0	0.00	21.55	1	361	0.28%
2020/08/20	1	21.15	0	0.00	21.10	1	345	0.29%
2020/08/18	0	0.00	10	21.20	21.25	-10	327	-3.05%
2020/08/17	1	21.20	0	0.00	21.25	1	325	0.31%
2020/08/13	0	0.00	45	21.27	21.35	-45	320	-14.05%
2020/08/11	0	0.00	1	21.25	21.40	-1	319	-0.31%
2020/08/06	0	0.00	5	20.60	20.50	-5	314	-1.59%
2020/08/05	5	20.50	0	0.00	20.55	5	316	1.58%
2020/07/30	1	20.50	0	0.00	20.60	1	323	0.31%
2020/07/28	1	20.50	0	0.00	20.40	1	331	0.30%
2020/07/17	2	21.00	72	21.05	21.00	-70	337	-20.74%
2020/07/09	2	21.50	0	0.00	21.40	2	357	0.56%
2020/07/06	0	0.00	75	21.49	21.50	-75	354	-21.13%
2020/06/22	0	0.00	20	21.35	21.25	-20	363	-5.51%
2020/06/18	0	0.00	40	20.95	20.95	-40	366	-10.92%
2020/06/15	0	0.00	5	20.60	20.70	-5	388	-1.29%
2020/06/12	5	20.50	0	0.00	20.60	5	390	1.28%
2020/06/11	2	21.00	0	0.00	20.65	2	393	0.51%
2020/06/10	0	0.00	20	21.44	21.35	-20	386	-5.17%
2020/06/02	2	20.00	0	0.00	20.15	2	382	0.52%
2020/05/28	0	0.00	2	20.03	20.00	-2	373	-0.54%
2020/05/22	10	19.40	0	0.00	19.40	10	357	2.80%
2020/05/13	10	19.80	0	0.00	19.75	10	338	2.96%
2020/05/11	0	0.00	10	20.00	20.05	-10	324	-3.08%
2020/05/06	5	19.80	0	0.00	19.80	5	318	1.57%
2020/04/30	0	0.00	9	20.33	20.35	-9	306	-2.93%
2020/04/22	2	19.10	0	0.00	19.30	2	301	0.66%
2020/04/21	4	18.90	0	0.00	19.10	4	298	1.34%
2020/04/09	11	18.92	0	0.00	19.00	11	266	4.13%
2020/04/08	4	18.70	0	0.00	18.80	4	262	1.52%
2020/04/01	5	17.60	0	0.00	17.60	5	252	1.98%
2020/03/30	0	0.00	5	17.00	17.20	-5	247	-2.02%
2020/03/25	0	0.00	3	16.75	16.75	-3	233	-1.28%
2020/03/24	5	15.80	0	0.00	15.75	5	232	2.15%
2020/03/23	3	15.25	10	15.40	15.15	-7	231	-3.03%
2020/03/19	10	15.80	0	0.00	15.50	10	213	4.69%
2020/03/11	0	0.00	20	19.95	20.05	-20	174	-11.49%
2020/03/03	0	0.00	10	19.75	19.60	-10	153	-6.52%
2020/03/02	0	0.00	5	19.20	19.60	-5	154	-3.24%
2020/02/11	0	0.00	10	20.10	20.35	-10	203	-4.91%
2020/02/10	0	0.00	10	20.17	20.00	-10	207	-4.82%
2020/01/13	0	0.00	20	22.48	22.50	-20	215	-9.28%
2019/08/21	0	0.00	1	23.65	23.60	-1	159	-0.63%
2019/08/16	0	0.00	5	23.60	23.40	-5	157	-3.18%
2019/08/15	0	0.00	5	23.40	23.40	-5	155	-3.22%
2019/07/08	10	22.00	0	0.00	21.95	10	152	6.58%
2019/06/21	0	0.00	5	22.10	22.20	-5	150	-3.33%
2019/06/20	0	0.00	5	22.20	22.15	-5	149	-3.35%
2019/06/13	0	0.00	5	21.20	21.35	-5	149	-3.33%
2019/06/11	0	0.00	5	21.70	21.80	-5	149	-3.35%
2019/06/03	0	0.00	5	22.40	22.50	-5	157	-3.17%
2019/05/29	0	0.00	21	21.58	21.50	-21	142	-14.74%
2019/04/24	0	0.00	5	22.60	22.60	-5	156	-3.19%
2019/04/22	0	0.00	5	22.81	22.75	-5	160	-3.11%
2019/03/28	0	0.00	0.6	23.40	23.50	-0.6	150	-0.42%
2018/10/16	0	0.00	1	26.10	26.20	-1	347	-0.29%
2018/09/17	0	0.00	1	31.55	31.45	-1	345	-0.29%
2018/09/14	1	31.65	0	0.00	31.60	1	359	0.28%
2018/07/06	1	30.70	0	0.00	30.65	1	552	0.18%
2018/06/20	0	0.00	1	34.55	34.90	-1	596	-0.17%
2018/06/12	0	0.00	1	32.90	33.00	-1	559	-0.18%
2018/05/25	1	30.10	0	0.00	30.10	1	461	0.22%
2018/05/21	1	30.00	0	0.00	30.15	1	463	0.22%
2018/02/27	0	0.00	5	24.15	24.15	-5	540	-0.93%