達欣工 (2535)-元大-天母券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.2
漲跌
▲1.7
漲幅
+3.18%
成交量
865張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	55.30	55.20	-1	911	-0.11%
2024/05/14	1.2	53.66	20	53.65	53.00	-18.8	894	-2.10%
2024/05/13	0	54.60	0	0.00	54.70	0	884	0.00%
2024/05/10	0	0.00	0.1	55.40	55.10	-0.1	878	-0.01%
2024/05/09	0.1	55.25	0	0.00	55.20	0.1	876	0.01%
2024/05/08	1.2	55.60	4	56.00	55.90	-2.8	881	-0.32%
2024/05/07	13	56.99	0	0.00	55.90	13	864	1.51%
2024/05/06	1	60.00	0	0.00	61.70	1	795	0.13%
2024/04/25	0.1	56.50	0	0.00	55.90	0.1	709	0.01%
2024/04/22	0	0.00	5	59.00	57.60	-5	690	-0.72%
2024/04/19	2	58.70	0	0.00	57.20	2	657	0.30%
2024/04/18	0	0.00	2.4	57.80	58.00	-2.4	628	-0.38%
2024/04/16	2	55.80	0	0.00	55.60	2	607	0.33%
2024/04/15	1	56.50	0	0.00	57.40	1	592	0.17%
2024/04/11	2.2	54.80	0	0.00	56.80	2.2	563	0.39%
2024/04/08	1.6	57.28	0	0.00	57.30	1.6	458	0.35%
2024/03/28	0.1	56.00	1	56.20	55.80	-0.9	374	-0.24%
2024/03/26	2	54.10	0	0.00	54.00	2	356	0.56%
2024/03/25	16	54.56	16	54.28	54.40	0	359	0.00%
2024/03/21	1	54.40	0	0.00	54.80	1	352	0.28%
2024/03/11	0	0.00	1	51.10	51.00	-1	336	-0.30%
2024/03/06	3	50.73	3	51.27	51.00	0	317	0.00%
2024/03/05	0	0.00	0.8	49.30	49.70	-0.8	299	-0.27%
2024/02/26	0	49.20	0	0.00	49.25	0	305	0.02%
2024/02/21	10	49.27	0	0.00	49.45	10	311	3.21%
2024/02/16	0	0.00	0.7	48.10	48.90	-0.7	352	-0.21%
2024/02/02	0.5	49.10	0	0.00	49.25	0.5	342	0.15%
2024/01/31	0	0.00	2	47.47	47.65	-2	331	-0.61%
2024/01/25	1	46.40	0	0.00	46.45	1	325	0.31%
2024/01/24	1	46.60	0	0.00	46.55	1	332	0.30%
2024/01/23	8	46.53	0	0.00	46.60	8	356	2.25%
2024/01/17	1	44.95	0	0.00	44.85	1	473	0.21%
2024/01/12	0.1	45.05	0	0.00	45.10	0.1	507	0.01%
2024/01/03	0.1	44.00	0	0.00	44.00	0.1	508	0.02%
2023/12/29	0.1	44.05	0	0.00	44.10	0.1	506	0.02%
2023/12/28	0.4	44.10	0	0.00	44.15	0.4	513	0.08%
2023/12/26	0	0.00	0.1	44.40	44.20	-0.1	517	-0.01%
2023/12/21	0	0.00	0.8	43.95	43.90	-0.8	519	-0.15%
2023/12/18	0.7	43.85	0	0.00	44.00	0.7	512	0.13%
2023/12/15	0.1	43.95	0	0.00	44.00	0.1	514	0.01%
2023/12/13	0.1	43.95	0	0.00	43.95	0.1	516	0.01%
2023/12/11	10	43.74	0	0.00	44.10	10	524	1.91%
2023/12/04	0.1	42.65	0	0.00	42.70	0.1	540	0.02%
2023/12/01	0	42.75	0	0.00	42.70	0	544	0.00%
2023/11/27	0.3	43.10	0	0.00	43.10	0.3	551	0.05%
2023/11/24	0.1	42.55	0	0.00	43.30	0.1	551	0.02%
2023/11/21	0	0.00	1	42.35	42.25	-1	555	-0.18%
2023/11/17	0	0.00	0	42.00	42.05	0	562	0.00%
2023/11/10	0.1	40.45	0	0.00	40.35	0.1	534	0.01%
2023/11/03	0.6	39.60	0	0.00	39.50	0.6	547	0.11%
2023/11/01	3	38.12	1	38.10	38.05	2	555	0.36%
2023/10/31	4.1	39.17	5.2	38.85	38.30	-1.1	563	-0.19%
2023/10/30	1.1	40.83	0	0.00	40.15	1.1	547	0.20%
2023/10/18	0	0.00	1	35.50	34.60	-1	544	-0.18%
2023/10/17	5.2	34.70	1	34.70	34.80	4.2	459	0.92%
2023/10/16	0	0.00	0.1	34.26	34.65	-0.1	453	-0.02%
2023/10/06	0	0.00	0.4	33.45	33.50	-0.4	411	-0.08%
2023/09/22	1	33.35	0	0.00	33.35	1	429	0.23%
2023/09/19	0	0.00	6.3	33.80	33.85	-6.3	425	-1.48%
2023/09/15	0	0.00	0	34.00	33.95	0	433	0.00%
2023/09/07	0	0.00	0.1	33.70	33.60	-0.1	448	-0.02%
2023/09/06	0	0.00	0.1	33.70	33.75	-0.1	452	-0.02%
2023/08/29	1	33.30	0	0.00	33.30	1	452	0.22%
2023/08/22	2	33.00	0	0.00	32.95	2	482	0.41%
2023/08/18	0	0.00	0	33.15	33.10	0	486	0.00%
2023/08/17	2	32.85	0	0.00	32.85	2	481	0.42%
2023/08/16	0	0.00	10	32.90	32.70	-10	485	-2.06%
2023/08/15	0.3	32.80	0	0.00	32.95	0.3	484	0.06%
2023/08/14	0	0.00	0	32.80	32.50	0	477	0.00%
2023/08/11	0	0.00	0	32.55	32.70	0	481	-0.01%
2023/08/10	0	0.00	3	32.50	32.45	-3	484	-0.62%
2023/08/09	0	0.00	0.1	32.50	32.60	-0.1	480	-0.01%
2023/08/07	1	32.30	0.1	32.50	32.30	0.9	483	0.19%
2023/08/04	0.1	32.35	0	0.00	32.35	0.1	485	0.02%
2023/07/27	0	0.00	0.1	32.25	32.10	-0.1	544	-0.02%
2023/07/26	0	0.00	0.3	32.25	31.95	-0.3	547	-0.06%
2023/07/25	0	0.00	0.4	31.70	31.60	-0.4	543	-0.07%
2023/07/24	4	31.70	0	31.90	31.70	4	533	0.75%
2023/07/14	0	0.00	1	33.10	32.95	-1	687	-0.15%
2023/07/10	0	0.00	0.1	33.00	33.10	-0.1	815	-0.01%
2023/07/07	0	0.00	0.1	33.40	33.35	-0.1	836	-0.01%
2023/07/06	0	0.00	0.1	33.50	33.55	-0.1	859	-0.01%
2023/06/28	0	0.00	1	33.00	32.95	-1	952	-0.11%
2023/06/12	3	33.10	10	33.10	33.05	-7	1,001	-0.70%
2023/06/06	10	33.35	0	0.00	33.30	10	1,037	0.96%
2023/05/23	0	0.00	0.3	32.70	32.70	-0.3	1,019	-0.03%
2023/05/15	0	0.00	0.2	32.05	32.15	-0.2	989	-0.02%
2023/05/09	0	0.00	1	32.15	32.35	-1	979	-0.10%
2023/05/05	0	32.15	0	0.00	32.40	0	958	0.00%
2023/05/03	1	31.70	0	0.00	31.65	1	934	0.11%
2023/05/02	0.1	31.25	0	0.00	31.35	0.1	910	0.01%
2023/04/28	0.1	30.85	0	0.00	30.85	0.1	902	0.01%
2023/04/27	0.1	30.45	0	0.00	30.50	0.1	898	0.01%
2023/04/21	2	30.38	0	0.00	30.15	2	858	0.23%
2023/04/20	9.1	30.59	0	0.00	30.75	9.1	831	1.09%
2023/04/19	1	33.75	3	33.80	33.75	-2	735	-0.27%
2023/04/18	1.1	33.49	0	0.00	33.70	1.1	689	0.16%
2023/04/17	0.2	33.80	0	0.00	33.85	0.2	627	0.03%
2023/04/14	4	33.94	0	0.00	33.80	4	600	0.67%
2023/04/12	0	0.00	1	34.10	34.00	-1	567	-0.18%
2023/04/11	0	0.00	1	34.10	34.15	-1	545	-0.18%
2023/04/07	1	33.75	0	0.00	33.75	1	495	0.20%
2023/04/06	1	33.45	1	33.75	33.75	0	479	0.00%
2023/03/31	0	0.00	0	33.40	33.40	0	460	0.00%
2023/03/29	0	0.00	0.9	33.26	33.20	-0.9	431	-0.20%
2023/03/27	1	33.70	0	0.00	33.70	1	378	0.26%
2023/03/17	0.2	33.25	0	0.00	33.20	0.2	354	0.05%
2023/03/15	0.2	33.39	0	0.00	33.20	0.2	339	0.06%
2023/03/09	0	33.30	0	0.00	33.25	0	295	0.01%
2023/03/08	5	33.24	0.4	33.05	33.25	4.6	282	1.64%
2023/03/06	0.2	32.45	0	0.00	32.40	0.2	260	0.07%
2023/02/21	0.2	31.40	0	0.00	31.25	0.2	226	0.07%
2023/02/20	0	31.40	0	0.00	31.25	0	231	0.00%
2023/02/13	0	0.00	0.4	30.83	30.80	-0.4	252	-0.15%
2023/02/10	0.1	31.00	0.1	31.05	30.85	0	255	0.01%
2023/02/08	0.1	31.10	0	0.00	31.35	0.1	250	0.03%
2023/02/01	0.1	30.60	0	0.00	30.80	0.1	245	0.02%
2023/01/13	0.2	30.15	0	0.00	30.10	0.2	250	0.09%
2023/01/06	0.2	30.00	0	0.00	29.90	0.2	313	0.05%
2022/12/21	1	29.65	0	0.00	29.60	1	353	0.28%
2022/12/16	4	29.60	0	0.00	29.50	4	355	1.13%
2022/12/14	0.1	29.90	0	0.00	29.60	0.1	358	0.01%
2022/11/23	0	0.00	6	29.85	29.90	-6	401	-1.49%
2022/11/18	10	29.79	0	0.00	29.70	10	400	2.50%
2022/11/15	0	0.00	0	29.70	29.90	0	399	0.00%
2022/11/11	10	29.50	1	29.50	29.50	9	389	2.31%
2022/11/09	1	29.70	0	0.00	29.75	1	382	0.26%
2022/11/07	0	0.00	1	29.75	29.75	-1	384	-0.26%
2022/11/01	0	0.00	1	30.00	30.00	-1	382	-0.26%
2022/10/31	0	0.00	1	29.95	29.95	-1	384	-0.26%
2022/10/25	0	0.00	2	29.65	29.80	-2	388	-0.51%
2022/10/24	3	29.57	0	0.00	29.50	3	388	0.77%
2022/10/20	0.2	29.60	0	0.00	29.05	0.2	379	0.06%
2022/10/19	0.1	30.00	0	0.00	30.45	0.1	341	0.03%
2022/10/13	1	30.35	2	30.25	30.20	-1	321	-0.31%
2022/10/11	0	0.00	0.1	30.40	30.30	-0.1	315	-0.03%
2022/10/03	0.1	31.10	7	31.04	30.90	-6.9	317	-2.17%
2022/09/30	0	0.00	1	31.10	31.30	-1	320	-0.31%
2022/09/29	0.1	31.24	0	0.00	31.30	0.1	320	0.02%
2022/09/27	0.1	31.50	0	0.00	31.60	0.1	306	0.03%
2022/09/26	20.1	31.80	23.4	31.71	31.55	-3.3	311	-1.07%
2022/09/23	0.5	31.90	0	0.00	31.85	0.5	310	0.16%
2022/09/22	0.6	31.81	0	0.00	31.90	0.6	316	0.19%
2022/09/20	0.1	31.80	0	0.00	31.65	0.1	315	0.02%
2022/09/19	0	31.60	0	0.00	31.65	0	313	0.00%
2022/09/12	0.1	31.80	0	0.00	31.90	0.1	335	0.02%
2022/08/24	2	30.50	0	0.00	30.50	2	333	0.60%
2022/08/17	2	30.50	0	0.00	30.25	2	330	0.60%
2022/08/16	0	0.00	30	30.60	30.60	-30	328	-9.13%
2022/08/15	1	30.40	0	0.00	30.35	1	329	0.30%
2022/08/08	0	0.00	15	29.80	30.00	-15	351	-4.27%
2022/08/05	0	0.00	0.1	29.90	30.00	-0.1	358	-0.01%
2022/08/01	0.1	30.05	0	0.00	29.85	0.1	381	0.03%
2022/07/28	10	29.95	0	0.00	29.85	10	382	2.61%
2022/07/20	1	29.60	0	0.00	29.55	1	401	0.25%
2022/07/15	0.1	29.60	0	0.00	29.85	0.1	422	0.02%
2022/07/14	1	28.70	1	29.10	29.25	0	422	0.00%
2022/07/11	2.1	28.90	0	0.00	28.90	2.1	433	0.48%
2022/07/07	7	28.39	0	0.00	28.65	7	446	1.57%
2022/07/05	1	29.05	0	0.00	28.95	1	479	0.21%
2022/06/30	0.1	29.25	0	0.00	29.25	0.1	641	0.01%
2022/06/28	0.1	30.00	0	0.00	29.80	0.1	668	0.01%
2022/06/20	1	29.90	2	29.80	29.70	-1	795	-0.13%
2022/06/17	0	0.00	2	30.23	30.35	-2	788	-0.25%
2022/06/16	0.1	30.75	0	0.00	30.50	0.1	803	0.01%
2022/06/15	0	0.00	0	30.85	30.80	0	806	0.00%
2022/06/10	11	31.15	0	0.00	31.15	11	812	1.35%
2022/06/01	10	31.65	0	0.00	31.50	10	906	1.10%
2022/05/26	10	31.50	0	0.00	31.40	10	914	1.09%
2022/05/24	0	31.20	0	0.00	31.05	0	925	0.00%
2022/05/16	1	31.45	0	0.00	31.45	1	921	0.11%
2022/05/10	1	30.70	0	0.00	31.25	1	898	0.11%
2022/04/29	0.1	31.40	0	0.00	31.35	0.1	910	0.01%
2022/04/28	1	30.90	0	0.00	31.20	1	916	0.11%
2022/04/22	0.1	31.65	0	0.00	32.10	0.1	908	0.02%
2022/04/21	0	0.00	4	31.65	31.60	-4	904	-0.44%
2022/04/20	2	31.40	0	0.00	31.45	2	909	0.22%
2022/04/18	1	31.00	0	0.00	31.00	1	908	0.11%
2022/04/11	0	0.00	4	31.35	31.35	-4	935	-0.43%
2022/04/08	1	32.05	0	0.00	32.00	1	915	0.11%
2022/04/06	0.1	35.00	0	0.00	34.90	0.1	802	0.01%
2022/03/31	0	0.00	3	35.20	35.05	-3	747	-0.40%
2022/03/30	0	0.00	4	35.50	35.00	-4	737	-0.54%
2022/03/29	0.1	35.30	0	0.00	35.30	0.1	703	0.01%
2022/03/28	0.1	36.15	0	0.00	36.05	0.1	671	0.01%
2022/03/22	2	34.75	0	0.00	34.90	2	598	0.33%
2022/03/14	30	34.50	0	0.00	34.50	30	555	5.40%
2022/03/09	1	33.90	1	33.95	33.95	0	511	0.00%
2022/03/07	0	0.00	0.2	32.85	32.75	-0.2	486	-0.03%
2022/03/03	0	0.00	0	35.00	33.40	0	488	0.00%
2022/03/01	0.2	33.20	0	0.00	33.10	0.2	491	0.03%
2022/02/25	3	32.80	1	32.90	32.95	2	491	0.41%
2022/02/24	2	32.90	5	32.90	32.80	-3	495	-0.61%
2022/02/14	4	33.18	0	0.00	33.20	4	563	0.71%
2022/01/26	20	32.67	0	0.00	32.75	20	589	3.39%
2022/01/25	0	0.00	1	32.90	32.65	-1	589	-0.17%
2022/01/21	0	0.00	1	32.90	33.00	-1	583	-0.17%
2022/01/20	20	33.04	2	32.95	33.15	18	580	3.10%
2022/01/19	20	32.99	0	0.00	33.00	20	575	3.47%
2022/01/17	20	33.06	0	0.00	33.05	20	578	3.46%
2022/01/10	3	32.65	0	0.00	32.65	3	582	0.52%
2022/01/07	0	0.00	10	33.33	33.60	-10	557	-1.79%
2022/01/03	0	0.00	0.3	33.05	33.10	-0.3	523	-0.05%
2021/12/09	2	32.20	0	0.00	32.30	2	530	0.38%
2021/11/30	0	0.00	1	31.65	31.65	-1	527	-0.19%
2021/11/29	1	31.00	18	30.86	31.55	-17	529	-3.21%
2021/11/26	0	0.00	2	31.40	31.40	-2	525	-0.38%
2021/11/19	0	0.00	1	32.05	32.05	-1	526	-0.19%
2021/11/15	0	0.00	4	32.20	32.00	-4	511	-0.78%
2021/11/10	0	0.00	2	31.80	31.80	-2	482	-0.41%
2021/11/01	0	0.00	6	30.45	30.50	-6	473	-1.27%
2021/10/26	2	30.38	0	0.00	30.40	2	491	0.41%
2021/10/25	2	30.08	0	0.00	30.00	2	486	0.41%
2021/10/22	5	29.80	0	0.00	30.10	5	493	1.01%
2021/10/21	2	30.15	0	0.00	29.60	2	494	0.40%
2021/10/15	1	29.50	0	0.00	29.50	1	527	0.19%
2021/10/12	2	29.20	0	0.00	29.50	2	589	0.34%
2021/10/08	2	29.40	0	0.00	29.35	2	606	0.33%
2021/10/01	0	0.00	4	29.50	29.55	-4	1,005	-0.40%
2021/09/16	1.1	30.40	0	0.00	30.15	1.1	1,207	0.09%
2021/09/15	0.1	30.40	0	0.00	30.35	0.1	1,210	0.01%
2021/09/09	1	30.15	0	0.00	30.40	1	1,245	0.08%
2021/09/01	6	30.53	0	0.00	30.55	6	1,282	0.47%
2021/08/18	2	29.70	0	0.00	30.30	2	1,368	0.15%
2021/08/17	1	29.85	0	0.00	29.85	1	1,374	0.07%
2021/08/11	0	0.00	1	30.15	30.05	-1	1,417	-0.07%
2021/08/05	1	30.70	0	0.00	30.65	1	1,583	0.06%
2021/08/04	0.1	30.80	0	0.00	30.90	0.1	1,690	0.01%
2021/08/03	5	30.25	0	0.00	30.30	5	1,734	0.29%
2021/07/26	2	30.00	0	0.00	30.00	2	1,983	0.10%
2021/07/22	4	29.65	2	29.70	29.85	2	2,012	0.10%
2021/07/20	0	0.00	2	29.25	29.50	-2	2,115	-0.09%
2021/07/19	2	29.68	2	29.65	29.60	0	2,139	0.00%
2021/07/16	1	29.95	0	0.00	29.85	1	2,214	0.05%
2021/07/15	4	29.90	0	0.00	30.20	4	2,268	0.18%
2021/07/13	0	0.00	1	30.80	30.70	-1	2,312	-0.04%
2021/07/12	0.1	31.55	0	0.00	31.55	0.1	2,291	0.00%
2021/07/09	0	0.00	5	34.89	34.80	-5	2,180	-0.23%
2021/07/06	1	34.65	0	0.00	34.75	1	2,109	0.05%
2021/06/29	2	34.50	0	0.00	34.85	2	2,283	0.09%
2021/06/28	1	34.55	0	0.00	34.85	1	2,306	0.04%
2021/06/23	0	0.00	0	33.40	33.35	0	2,359	0.00%
2021/06/22	0	33.45	0.1	33.45	33.35	-0.1	2,409	0.00%
2021/06/17	0	33.75	0	0.00	33.70	0	2,552	0.00%
2021/06/16	0.1	33.70	0	0.00	33.65	0.1	2,612	0.00%
2021/06/15	5	34.00	0	0.00	33.75	5	2,700	0.19%
2021/06/11	1	33.90	0	0.00	33.90	1	3,016	0.03%
2021/06/10	0	33.80	0	0.00	33.90	0	3,079	0.00%
2021/06/03	1	33.45	0	0.00	33.45	1	3,079	0.03%
2021/06/02	2	33.70	0	0.00	33.55	2	3,089	0.06%
2021/06/01	0	0.00	1	33.45	33.55	-1	3,084	-0.03%
2021/05/26	2	33.00	0	0.00	33.40	2	3,090	0.06%
2021/05/25	0	0.00	2	33.35	33.25	-2	3,086	-0.06%
2021/05/21	3	32.87	0	0.00	33.10	3	3,089	0.10%
2021/05/19	5	32.61	0	0.00	32.65	5	3,077	0.16%
2021/05/14	1	32.80	0	0.00	32.45	1	2,990	0.03%
2021/05/13	22	33.28	0	0.00	32.70	22	2,954	0.74%
2021/05/12	2	34.00	0	0.00	33.10	2	2,906	0.07%
2021/05/11	8	35.80	0	0.00	34.70	8	2,817	0.28%
2021/05/10	15	36.30	0	0.00	36.35	15	2,772	0.54%
2021/05/07	0	34.95	4	35.10	35.30	-4	2,741	-0.15%
2021/05/06	1	35.15	0	0.00	34.85	1	2,743	0.04%
2021/05/05	0	0.00	2	35.35	34.85	-2	2,727	-0.07%
2021/05/04	0.1	34.40	0	0.00	34.10	0.1	2,700	0.00%
2021/05/03	1	35.55	2	36.20	35.60	-1	2,624	-0.04%
2021/04/29	1	36.95	0	0.00	36.75	1	2,604	0.04%
2021/04/28	1	36.60	0	0.00	37.15	1	2,613	0.04%
2021/04/27	1	37.15	0.1	37.15	37.05	0.9	2,623	0.04%
2021/04/26	0	0.00	2	36.60	36.70	-2	2,572	-0.08%
2021/04/23	1	35.25	2	35.40	35.55	-1	2,520	-0.04%
2021/04/22	2	36.61	3	36.50	35.75	-1	2,501	-0.04%
2021/04/19	3	35.05	0	0.00	35.15	3	2,328	0.13%
2021/04/15	0	0.00	1	33.90	34.00	-1	2,242	-0.04%
2021/04/14	8.1	33.76	2	33.75	33.90	6.1	2,228	0.27%
2021/04/13	6	33.96	1	33.85	33.80	5	2,213	0.23%
2021/04/12	0.1	33.70	3	33.70	33.70	-2.9	2,187	-0.13%
2021/04/09	1	33.60	0	33.75	33.60	1	2,180	0.05%
2021/04/08	3	33.80	0	0.00	33.95	3	2,166	0.14%
2021/04/07	2	33.90	2	33.85	34.05	0	2,138	0.00%
2021/04/06	4	33.40	0	0.00	34.40	4	2,103	0.19%
2021/04/01	2	32.68	3	32.65	32.85	-1	2,021	-0.05%
2021/03/31	32	32.28	20	32.35	32.35	12	1,986	0.60%
2021/03/30	2	31.85	0	0.00	31.90	2	1,941	0.10%
2021/03/26	1	31.30	7	31.52	31.60	-6	1,914	-0.31%
2021/03/25	6	31.23	0	0.00	31.30	6	1,895	0.32%
2021/03/24	0	0.00	1	31.65	31.70	-1	1,854	-0.05%
2021/03/23	4	31.50	0	0.00	31.85	4	1,839	0.22%
2021/03/22	1	31.90	1	31.40	31.85	0	1,802	0.00%
2021/03/18	2	30.75	1	30.75	30.80	1	1,680	0.06%
2021/03/17	4	30.48	15	30.49	30.80	-11	1,604	-0.69%
2021/03/16	0	0.00	5.1	29.60	29.60	-5.1	1,300	-0.39%
2021/03/15	0.1	26.85	0	0.00	26.95	0.1	1,275	0.01%
2021/03/09	0	0.00	4	26.90	26.80	-4	1,320	-0.30%
2021/02/26	3	26.10	0	0.00	26.15	3	1,412	0.21%
2021/02/22	0	0.00	7	25.95	26.05	-7	1,472	-0.48%
2021/02/19	1	25.80	0	0.00	25.80	1	1,485	0.07%
2021/02/18	0	0.00	6	25.78	25.85	-6	1,511	-0.40%
2021/02/17	1	25.25	1	25.25	25.60	0	1,584	0.00%
2021/02/05	0	0.00	2	25.00	25.05	-2	1,772	-0.11%
2021/02/04	0	0.00	2	24.90	24.90	-2	1,791	-0.11%
2021/02/03	0	0.00	1	25.00	24.95	-1	1,817	-0.06%
2021/02/02	5	24.70	0	0.00	24.80	5	1,859	0.27%
2021/02/01	1	24.60	0	0.00	24.80	1	1,857	0.05%
2021/01/29	3	24.75	0	0.00	24.75	3	1,865	0.16%
2021/01/22	2.1	25.31	0	0.00	25.20	2.1	1,955	0.11%
2021/01/21	1	25.60	0	0.00	25.65	1	1,965	0.05%
2021/01/20	0	0.00	3	26.10	25.75	-3	1,979	-0.15%
2021/01/19	2	26.40	0	0.00	26.45	2	1,974	0.10%
2021/01/11	0	0.00	4	27.20	27.20	-4	2,288	-0.17%
2021/01/07	5	26.90	0	0.00	26.95	5	2,288	0.22%
2021/01/06	0	0.00	5	27.25	26.90	-5	2,286	-0.22%
2021/01/04	0	0.00	1	27.05	27.05	-1	2,273	-0.04%
2020/12/30	5	26.90	0	0.00	26.95	5	2,235	0.22%
2020/12/25	0	0.00	3	26.65	26.65	-3	2,215	-0.14%
2020/12/08	0	0.00	5	26.55	26.50	-5	2,350	-0.21%
2020/12/07	0	0.00	8	26.55	26.70	-8	2,356	-0.34%
2020/12/04	0	0.00	3	26.70	26.60	-3	2,404	-0.12%
2020/12/03	0	0.00	24	26.80	26.70	-24	2,411	-1.00%
2020/12/01	32	26.79	1	26.95	26.95	31	2,460	1.26%
2020/11/30	7	26.96	0	0.00	26.85	7	2,451	0.29%
2020/11/27	0	0.00	1	26.80	26.80	-1	2,439	-0.04%
2020/11/26	1	26.30	2	26.75	26.85	-1	2,447	-0.04%
2020/11/25	0	0.00	10	26.30	26.40	-10	2,440	-0.41%
2020/11/24	9	26.35	0	0.00	26.40	9	2,441	0.37%
2020/11/23	1	26.35	5	26.45	26.45	-4	2,500	-0.16%
2020/11/20	1	26.45	0	0.00	26.50	1	2,570	0.04%
2020/11/19	15	26.83	0	0.00	26.75	15	2,697	0.56%
2020/11/18	0	0.00	1	26.80	26.95	-1	2,710	-0.04%
2020/11/13	5	27.27	10	27.20	27.15	-5	2,793	-0.18%
2020/11/11	1	28.40	0.1	29.20	28.45	1	2,727	0.03%
2020/11/10	0	0.00	11.1	28.01	28.20	-11.1	2,804	-0.40%
2020/11/05	0	0.00	0	28.20	27.60	0	2,862	0.00%
2020/11/03	1	27.40	0	0.00	27.35	1	2,966	0.03%
2020/11/02	1	27.25	0	0.00	27.25	1	2,950	0.03%
2020/10/28	0	0.00	1	27.35	27.05	-1	2,898	-0.03%
2020/10/27	0	0.00	1	27.00	26.85	-1	2,866	-0.03%
2020/10/26	1	27.15	0	0.00	27.30	1	2,912	0.03%
2020/10/23	0	0.00	10	26.40	26.55	-10	2,848	-0.35%
2020/10/19	0	0.00	10	25.25	25.30	-10	2,806	-0.36%
2020/10/12	0	0.00	8	24.95	24.95	-8	2,797	-0.29%
2020/10/07	0	0.00	5	24.80	24.85	-5	2,782	-0.18%
2020/09/29	10	24.50	0	0.00	24.60	10	2,816	0.36%
2020/09/25	5	23.80	2	23.90	24.10	3	2,923	0.10%
2020/09/24	3	24.30	0	0.00	24.30	3	2,992	0.10%
2020/09/21	0	0.00	1	25.15	25.45	-1	2,916	-0.03%
2020/09/11	12	24.90	0	0.00	24.80	12	2,811	0.43%
2020/09/10	6	25.30	0	0.00	25.15	6	2,788	0.22%
2020/09/09	0	0.00	10	25.50	25.20	-10	2,779	-0.36%
2020/09/07	2	25.00	13	24.79	25.00	-11	2,726	-0.40%
2020/09/03	1	24.60	0	0.00	24.50	1	2,748	0.04%
2020/09/02	5	24.40	0	0.00	24.50	5	2,753	0.18%
2020/09/01	5	24.40	0	0.00	24.40	5	2,815	0.18%
2020/08/28	6	24.64	0	0.00	24.70	6	2,767	0.22%
2020/08/27	12	24.85	106	25.06	24.65	-94	2,748	-3.42%	大賣/
2020/08/26	13	25.71	15	25.82	25.25	-2	2,659	-0.08%
2020/08/25	125.2	25.62	2	25.00	25.80	123.2	2,577	4.78%	大買/鉅額交易
2020/08/24	3	24.73	0	0.00	24.70	3	2,415	0.12%
2020/08/21	3	24.60	0	0.00	24.70	3	2,392	0.13%
2020/08/20	2	24.85	10	23.91	24.20	-8	2,360	-0.34%
2020/08/19	10	25.25	4	25.13	24.80	6	2,242	0.27%
2020/08/17	0	0.00	1	25.60	25.45	-1	2,137	-0.05%
2020/08/14	1	24.65	0	0.00	24.70	1	2,029	0.05%
2020/08/11	0	0.00	10	23.90	23.90	-10	1,873	-0.53%
2020/08/10	0	0.00	1	24.00	24.05	-1	1,819	-0.05%
2020/08/07	0	0.00	1	22.90	23.20	-1	1,716	-0.06%
2020/08/06	1	22.80	0	0.00	22.85	1	1,682	0.06%
2020/07/28	5	23.50	0	0.00	23.20	5	1,517	0.33%
2020/07/27	15	23.28	0	0.00	23.45	15	1,466	1.02%
2020/07/24	5	23.49	0	0.00	23.35	5	1,402	0.36%
2020/07/21	4	23.54	0	0.00	23.55	4	1,361	0.29%
2020/07/20	0	0.00	2	23.35	23.55	-2	1,341	-0.15%
2020/07/17	5	23.40	0	0.00	23.40	5	1,321	0.38%
2020/07/15	1	23.35	0	0.00	23.35	1	1,327	0.08%
2020/07/10	0	0.00	20	23.33	23.35	-20	1,332	-1.50%
2020/07/09	11	23.55	6	23.53	23.60	5	1,323	0.38%
2020/07/08	0	0.00	2	23.50	23.55	-2	1,312	-0.15%
2020/07/07	4	23.65	10	23.45	23.55	-6	1,305	-0.46%
2020/07/06	1	23.40	3	23.35	23.55	-2	1,274	-0.16%
2020/07/03	30	23.10	0	0.00	23.00	30	1,211	2.48%
2020/07/02	5	22.75	0	0.00	22.75	5	1,120	0.45%
2020/07/01	0	0.00	10	22.70	22.75	-10	1,118	-0.89%
2020/06/23	2	22.53	0	0.00	22.55	2	1,128	0.18%
2020/06/22	2	22.60	10	22.65	22.60	-8	1,136	-0.70%
2020/06/17	3	22.75	0	0.00	22.75	3	1,207	0.25%
2020/06/16	0	0.00	10	22.70	22.70	-10	1,238	-0.81%
2020/06/12	5	22.00	2	22.28	22.40	3	1,304	0.23%
2020/06/11	1	22.40	1	22.90	22.40	0	1,324	0.00%
2020/06/09	1	22.40	0	0.00	22.35	1	1,325	0.08%
2020/06/08	11	22.69	0	0.00	22.55	11	1,372	0.80%
2020/05/28	1	21.65	0	0.00	21.70	1	1,454	0.07%
2020/05/26	10	21.70	10	21.65	21.70	0	1,545	0.00%
2020/05/21	1	21.70	0	0.00	21.65	1	1,633	0.06%
2020/05/11	1	21.60	0	0.00	21.60	1	1,850	0.05%
2020/05/08	0	0.00	20	21.58	21.60	-20	1,838	-1.09%
2020/05/07	0	0.00	10	21.65	21.65	-10	1,823	-0.55%
2020/05/05	30	21.40	0	0.00	21.35	30	1,831	1.64%
2020/04/27	0	0.00	1	20.95	21.00	-1	1,903	-0.05%
2020/04/23	3	20.75	0	0.00	20.70	3	1,910	0.16%
2020/04/16	0	0.00	60	20.70	20.75	-60	1,917	-3.13%
2020/04/13	10	20.40	0	0.00	20.40	10	1,888	0.53%
2020/03/31	2	19.55	0	0.00	19.50	2	1,859	0.11%
2020/03/25	0	0.00	10	19.25	19.20	-10	1,845	-0.54%
2020/03/24	0	0.00	10	18.90	18.80	-10	1,815	-0.55%
2020/03/19	0	0.00	5	18.35	17.80	-5	1,724	-0.29%
2020/03/18	22	19.42	0	0.00	19.15	22	1,659	1.33%
2020/03/17	1	19.45	0	0.00	19.40	1	1,632	0.06%
2020/03/16	20	20.10	6	20.05	19.95	14	1,586	0.88%
2020/03/13	1	19.80	0	0.00	20.50	1	1,551	0.06%
2020/03/11	0	0.00	2	21.90	21.70	-2	1,401	-0.14%
2020/03/10	2	21.40	0	0.00	21.90	2	1,377	0.15%
2020/03/09	1	22.00	2	22.08	21.80	-1	1,326	-0.08%
2020/03/03	2	22.75	2	22.70	22.55	0	1,295	0.00%
2020/02/24	0	0.00	3	22.65	22.65	-3	1,148	-0.26%
2020/02/21	3	22.75	0	0.00	22.75	3	1,117	0.27%
2020/01/16	1	21.80	0	0.00	21.85	1	850	0.12%
2020/01/13	1	21.45	0	0.00	21.45	1	831	0.12%
2020/01/06	1	21.25	0	0.00	21.30	1	812	0.12%
2020/01/02	3	21.30	0	0.00	21.30	3	797	0.38%
2019/12/31	14	21.07	0	0.00	21.15	14	782	1.79%
2019/12/30	1	21.10	0	0.00	21.05	1	782	0.13%
2019/12/27	3	21.10	0	0.00	21.10	3	805	0.37%
2019/11/29	5	21.00	0	0.00	21.00	5	795	0.63%
2019/11/27	0	0.00	2	21.25	21.30	-2	770	-0.26%
2019/11/22	5	21.10	0	0.00	21.10	5	749	0.67%
2019/11/21	0	0.00	5	21.00	21.15	-5	745	-0.67%
2019/10/22	20	20.40	20	20.40	20.40	0	727	0.00%
2019/10/09	1	20.00	0	0.00	20.05	1	954	0.10%
2019/10/04	1	20.00	0	0.00	20.00	1	994	0.10%
2019/10/03	3	19.93	0	0.00	20.00	3	1,020	0.29%
2019/10/02	1	20.30	0	0.00	20.15	1	1,010	0.10%
2019/09/18	20	20.30	1	20.30	20.35	19	1,180	1.61%
2019/09/05	1	20.20	0	0.00	20.25	1	1,306	0.08%
2019/08/23	1	19.85	0	0.00	19.85	1	1,390	0.07%
2019/08/13	1	19.70	0	0.00	19.80	1	1,497	0.07%
2019/08/06	1	19.10	0	0.00	19.40	1	1,508	0.07%
2019/07/31	0	0.00	2	19.55	19.65	-2	1,512	-0.13%
2019/07/23	1	19.90	0	0.00	19.85	1	1,437	0.07%
2019/07/22	0	0.00	2	19.98	19.95	-2	1,430	-0.14%
2019/07/09	0	0.00	10	22.00	22.15	-10	1,219	-0.82%
2019/07/02	10	22.20	0	0.00	22.20	10	1,276	0.78%
2019/06/27	1	21.95	0	0.00	22.00	1	1,341	0.07%
2019/06/21	0	0.00	1	21.85	21.85	-1	1,365	-0.07%
2019/06/17	0	0.00	2	21.70	21.60	-2	1,429	-0.14%
2019/06/06	0	0.00	2	21.70	21.65	-2	1,425	-0.14%
2019/06/03	0	0.00	1	21.80	21.80	-1	1,399	-0.07%
2019/05/29	0	0.00	1	21.75	21.65	-1	1,385	-0.07%
2019/05/28	2	22.00	0	0.00	21.85	2	1,359	0.15%
2019/05/14	1	20.30	0	0.00	20.65	1	1,288	0.08%
2019/05/10	1	20.90	0	0.00	20.90	1	1,274	0.08%
2019/04/22	1	21.00	0	0.00	21.00	1	1,260	0.08%
2019/04/19	6	20.86	1	20.85	20.85	5	1,279	0.39%
2019/04/18	2	20.98	0	0.00	20.75	2	1,283	0.16%
2019/04/17	0	0.00	1	21.15	21.15	-1	1,274	-0.08%
2019/04/12	2	20.95	2	21.10	21.10	0	1,264	0.00%
2019/04/11	0	0.00	1	21.05	21.05	-1	1,256	-0.08%
2019/04/02	1	21.85	0	0.00	21.90	1	1,188	0.08%
2019/04/01	12	22.10	10	22.05	22.10	2	1,151	0.17%
2019/03/25	1	21.70	0	0.00	21.70	1	931	0.11%
2019/01/29	0	0.00	1	19.80	19.80	-1	767	-0.13%
2019/01/24	2	19.90	0	0.00	19.85	2	781	0.26%
2019/01/08	3	19.60	0	0.00	19.60	3	858	0.35%
2019/01/02	0	0.00	3	19.50	19.55	-3	913	-0.33%
2018/12/27	1	19.65	0	0.00	19.65	1	910	0.11%
2018/12/18	2	19.10	0	0.00	19.05	2	887	0.23%
2018/11/26	0	0.00	2	19.50	19.35	-2	899	-0.22%
2018/11/09	1	19.30	10	19.50	19.40	-9	922	-0.98%
2018/11/08	10	19.75	0	0.00	19.75	10	913	1.09%
2018/10/31	2	18.30	0	0.00	18.30	2	954	0.21%
2018/10/24	30	18.75	0	0.00	18.75	30	918	3.26%
2018/10/12	2	19.65	0	0.00	19.70	2	918	0.22%
2018/08/24	0	0.00	1	21.10	21.30	-1	1,506	-0.07%
2018/08/13	2	21.55	0	0.00	21.50	2	1,930	0.10%
2018/07/31	10	22.45	0	0.00	22.40	10	2,511	0.40%
2018/07/30	20	22.50	0	0.00	22.50	20	2,532	0.79%
2018/07/25	1	22.00	0	0.00	22.20	1	2,567	0.04%
2018/07/24	0	0.00	0.5	21.60	21.60	-0.5	2,571	-0.02%
2018/06/27	0	0.00	1	23.45	22.80	-1	3,617	-0.03%
2018/06/19	5	24.25	0	0.00	24.20	5	3,589	0.14%
2018/06/15	1	24.80	0	0.00	24.75	1	3,621	0.03%
2018/06/14	25	25.00	90	25.08	25.10	-65	3,586	-1.81%
2018/06/13	1	25.35	0	0.00	25.50	1	3,535	0.03%
2018/06/12	0	0.00	4	25.70	25.65	-4	3,514	-0.11%
2018/06/07	2	26.90	3	26.70	26.65	-1	3,455	-0.03%
2018/06/06	0	0.00	32	26.66	26.60	-32	3,407	-0.94%
2018/06/05	52	27.23	40	27.20	26.55	12	3,382	0.35%
2018/06/04	20	26.64	2	26.70	26.80	18	3,338	0.54%
2018/06/01	0	0.00	41	26.39	26.40	-41	3,294	-1.24%
2018/05/29	4	25.50	0	0.00	25.45	4	3,181	0.13%
2018/05/25	41	26.19	0	0.00	26.05	41	3,120	1.31%
2018/05/24	3	26.70	0	0.00	26.60	3	3,071	0.10%
2018/05/22	12	25.48	0	0.00	25.25	12	2,915	0.41%
2018/05/18	0	0.00	4	26.30	26.60	-4	2,755	-0.15%
2018/05/16	1	25.45	2	25.15	25.20	-1	2,557	-0.04%
2018/05/15	3	25.10	0	0.00	25.35	3	2,474	0.12%
2018/04/30	10	23.75	0	0.00	23.65	10	1,937	0.52%
2018/04/27	10	23.80	0	0.00	23.80	10	1,911	0.52%
2018/04/25	1	23.95	1	24.20	24.30	0	1,790	0.00%
2018/04/24	1	23.75	1	24.25	24.20	0	1,711	0.00%
2018/04/17	0	0.00	2	24.00	23.45	-2	1,359	-0.15%
2018/04/13	0	0.00	4	22.93	23.20	-4	1,176	-0.34%
2018/04/12	0	0.00	3	22.67	22.75	-3	1,014	-0.30%
2018/04/11	3	22.18	0	0.00	21.95	3	930	0.32%
2018/04/10	2	22.63	6	22.44	22.55	-4	853	-0.47%
2018/04/09	6	22.12	1	22.15	22.45	5	794	0.63%
2018/04/02	0	0.00	3	21.00	21.25	-3	650	-0.46%
2018/03/30	0	0.00	1	20.60	20.60	-1	574	-0.17%
2018/03/26	40	19.90	0	0.00	20.00	40	477	8.38%
2018/03/23	0	0.00	2	19.75	19.85	-2	448	-0.45%
2018/03/22	51	19.85	0	0.00	19.80	51	431	11.81%
2018/03/21	10	20.00	11	19.83	19.80	-1	404	-0.25%
2018/02/27	0	0.00	3	18.20	18.15	-3	324	-0.92%
2018/02/12	0	0.00	3	17.70	17.85	-3	324	-0.92%
2018/01/30	0	0.00	3	18.50	18.40	-3	312	-0.96%
2018/01/29	0	0.00	2	18.60	18.50	-2	314	-0.64%
2018/01/26	0	0.00	15	18.45	18.55	-15	314	-4.77%
2018/01/23	1	18.65	0	0.00	18.65	1	317	0.31%
2018/01/19	0	0.00	5	18.60	18.60	-5	324	-1.54%