山隆 (2616)-元大-天母券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
33張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	26.80	0	0.00	26.80	0.1	200	0.02%
2024/04/18	0.1	26.90	0	0.00	26.75	0.1	198	0.05%
2024/04/16	0	27.00	0	0.00	26.90	0	195	0.00%
2024/03/29	0	0.00	0	27.65	27.45	0	184	-0.01%
2024/03/27	0.1	26.80	0	0.00	26.80	0.1	184	0.03%
2024/03/26	1	26.60	0	0.00	26.65	1	180	0.55%
2024/03/25	0	27.00	0	0.00	26.90	0	172	0.00%
2024/03/22	0	27.20	0	0.00	27.00	0	171	0.00%
2024/03/20	0	27.50	0	0.00	27.30	0	160	0.00%
2024/03/18	0	0.00	0.1	27.40	27.30	-0.1	170	-0.06%
2024/03/07	2	29.70	0	0.00	29.80	2	147	1.36%
2024/02/19	0	0.00	1	29.85	29.95	-1	193	-0.52%
2024/02/15	0	0.00	2	29.80	29.85	-2	196	-1.02%
2024/01/26	0	0.00	1	29.65	29.70	-1	211	-0.47%
2024/01/23	2	29.60	0	0.00	29.60	2	212	0.94%
2024/01/22	2	29.55	0	0.00	29.55	2	214	0.93%
2023/12/29	2	29.85	0	0.00	30.00	2	220	0.91%
2023/12/22	1	29.80	0	0.00	29.85	1	216	0.46%
2023/12/21	0	30.05	0	0.00	29.90	0	218	0.00%
2023/12/14	2	29.80	0.5	29.95	29.90	1.5	211	0.71%
2023/11/27	0	30.65	0	0.00	30.50	0	147	0.00%
2023/09/11	0	0.00	0.1	31.20	31.00	-0.1	170	-0.06%
2023/09/04	0.1	31.20	0	0.00	31.20	0.1	177	0.03%
2023/08/31	0.2	30.85	0	0.00	30.85	0.2	176	0.11%
2023/08/22	0	0.00	0.1	30.75	30.50	-0.1	185	-0.05%
2023/08/09	0	0.00	0.2	31.65	31.60	-0.2	196	-0.10%
2023/08/02	0.1	31.80	0	0.00	31.50	0.1	213	0.05%
2023/08/01	0.2	33.00	0	0.00	32.95	0.2	213	0.09%
2023/07/12	0	0.00	0.1	32.70	32.65	-0.1	221	-0.05%
2023/07/11	0	0.00	0.1	32.80	32.55	-0.1	221	-0.05%
2023/07/10	0	0.00	0.1	32.75	32.55	-0.1	223	-0.04%
2023/07/07	0	0.00	0.1	32.70	32.65	-0.1	218	-0.05%
2023/07/05	0	0.00	0.2	32.90	32.95	-0.2	218	-0.09%
2023/07/04	1	32.80	0	0.00	32.80	1	219	0.46%
2023/07/03	0	32.75	0	0.00	32.75	0	220	0.00%
2023/06/12	0	0.00	1	32.60	32.65	-1	225	-0.44%
2023/06/06	0.1	32.70	0	0.00	32.60	0.1	232	0.04%
2023/06/05	0	0.00	1	32.45	32.55	-1	235	-0.43%
2023/05/22	0	32.75	0	0.00	32.55	0	246	0.00%
2023/05/09	0	0.00	0.1	32.65	32.70	-0.1	201	-0.05%
2023/05/08	0	0.00	0.1	33.00	32.70	-0.1	200	-0.05%
2023/05/02	0.1	32.40	0	0.00	32.45	0.1	177	0.06%
2023/04/25	0	0.00	0	32.40	32.15	0	198	-0.02%
2023/04/17	0	0.00	1	32.50	32.50	-1	212	-0.47%
2023/03/31	0.1	32.60	0	32.63	32.45	0.1	214	0.05%
2023/03/30	0	0.00	0.2	32.70	32.60	-0.2	216	-0.08%
2023/03/29	0	33.10	0	0.00	33.25	0	213	0.00%
2023/03/28	0	33.05	0	0.00	32.80	0	210	0.00%
2023/03/27	0	0.00	5	33.00	32.85	-5	207	-2.41%
2023/03/24	0	0.00	2	32.83	32.85	-2	204	-0.98%
2023/03/23	0	0.00	2	32.60	32.65	-2	202	-0.99%
2023/03/21	2	32.20	0	0.00	32.15	2	198	1.01%
2023/03/20	0.2	32.00	0	0.00	32.05	0.2	196	0.09%
2023/03/15	0	0.00	1	31.60	31.65	-1	191	-0.52%
2023/03/13	1	31.60	0	0.00	31.70	1	191	0.52%
2023/03/10	3	31.75	0	0.00	31.80	3	189	1.59%
2023/03/07	0	0.00	0.1	31.90	31.75	-0.1	183	-0.05%
2023/02/24	0.1	31.20	0	0.00	31.15	0.1	173	0.06%
2023/02/23	3	31.10	9	31.11	31.05	-6	170	-3.52%
2023/02/22	1	31.20	0	0.00	31.30	1	166	0.60%
2023/02/21	2.1	31.20	0	0.00	31.25	2.1	168	1.21%
2023/02/20	5	31.11	0	0.00	31.15	5	169	2.95%
2023/02/17	0	0.00	2	30.88	31.10	-2	170	-1.17%
2023/02/16	2	31.20	4	31.11	31.10	-2	175	-1.14%
2023/02/15	4	31.05	0	0.00	31.05	4	175	2.28%
2023/02/13	0	31.25	7	31.11	31.00	-7	168	-4.15%
2023/02/10	0	31.40	0	0.00	31.20	0	167	0.02%
2023/02/07	2	31.25	0	0.00	31.40	2	167	1.19%
2023/02/06	0	0.00	2	31.20	31.20	-2	169	-1.18%
2023/02/03	2	31.18	0	0.00	31.25	2	167	1.19%
2023/02/01	8	30.49	0	0.00	30.95	8	159	5.02%
2023/01/31	4.1	30.19	0	0.00	30.25	4.1	150	2.72%
2022/12/16	2	32.10	0	0.00	32.05	2	87	2.29%
2022/12/15	0	0.00	1	32.25	32.20	-1	87	-1.14%
2022/12/12	1	32.25	0	0.00	32.25	1	87	1.15%
2022/12/08	1	32.25	0	0.00	32.25	1	86	1.15%
2022/12/02	1	32.30	0	0.00	32.35	1	85	1.17%
2022/11/28	1	32.25	0	0.00	32.35	1	91	1.09%
2022/11/15	0	0.00	0	32.50	32.55	0	99	0.00%
2022/09/01	0	34.80	0	0.00	34.60	0	153	0.00%
2022/08/30	0	0.00	1	34.25	34.55	-1	153	-0.65%
2022/08/29	1	34.50	4	34.40	34.35	-3	153	-1.95%
2022/08/25	2	34.50	0	0.00	34.50	2	150	1.33%
2022/08/23	2	34.40	0	0.00	34.40	2	150	1.33%
2022/08/22	0	0.00	5	34.44	34.35	-5	154	-3.24%
2022/08/19	5	34.25	0	0.00	34.40	5	152	3.27%
2022/08/18	1	33.80	0	0.00	33.95	1	149	0.67%
2022/08/03	1	33.90	0	0.00	33.90	1	143	0.69%
2022/07/06	0	0.00	0	34.00	33.80	0	177	0.00%
2022/07/05	0	0.00	0	34.10	33.95	0	178	0.00%
2022/06/30	0	33.55	0	0.00	33.55	0	184	0.00%
2022/06/20	0	34.20	0	34.50	33.75	0	186	0.00%
2022/06/15	0	0.00	0	36.80	36.75	0	161	-0.02%
2022/06/14	0	36.65	0	0.00	36.60	0	160	0.02%
2022/06/08	0	36.70	0	0.00	36.50	0	162	0.02%
2022/06/01	0	36.75	0	0.00	36.70	0	171	0.02%
2022/05/25	0	36.15	0	0.00	35.85	0	159	0.00%
2022/05/19	0	0.00	0	35.40	35.30	0	154	0.00%
2022/05/13	0	36.40	0	0.00	36.30	0	150	0.01%
2022/05/12	0.1	36.23	0	0.00	36.05	0.1	148	0.07%
2022/05/11	0.1	36.85	0	0.00	36.65	0.1	149	0.03%
2022/04/28	0	38.87	0	0.00	38.75	0	143	0.02%
2022/04/22	0	38.75	0	0.00	38.65	0	141	0.01%
2022/04/08	0	39.55	0	0.00	39.40	0	128	0.00%
2022/04/07	0	0.00	0.1	39.85	39.75	-0.1	123	-0.10%
2022/04/06	0	39.85	0	0.00	39.65	0	123	0.00%
2022/03/25	0	39.90	0	0.00	39.60	0	116	0.00%
2022/03/23	0	40.30	0.2	40.40	40.50	-0.2	113	-0.20%
2022/03/22	0	39.90	0	0.00	39.90	0	109	0.03%
2022/03/07	2	37.60	0	0.00	37.60	2	90	2.22%
2022/02/22	0.1	37.50	0	0.00	37.35	0.1	84	0.12%
2022/01/13	0.1	36.80	0	0.00	36.70	0.1	71	0.09%
2022/01/10	0	0.00	1	36.55	36.50	-1	67	-1.47%
2022/01/07	0	36.45	0	0.00	36.40	0	68	0.01%
2021/11/24	0	0.00	1	36.25	36.30	-1	99	-1.01%
2021/10/25	0	0.00	0	35.40	35.25	0	118	0.00%
2021/10/19	1	35.30	0	0.00	35.25	1	135	0.74%
2021/10/14	0	35.20	7	35.00	34.90	-7	148	-4.70%
2021/10/06	0	0.00	1	35.00	35.10	-1	158	-0.63%
2021/10/05	1	35.00	2	34.98	35.05	-1	161	-0.62%
2021/10/04	1	34.85	0	0.00	34.85	1	163	0.61%
2021/10/01	1	34.80	1	35.10	34.90	0	165	0.00%
2021/09/29	0	0.00	1	35.35	35.10	-1	169	-0.59%
2021/09/27	0	0.00	3	35.00	35.00	-3	180	-1.66%
2021/09/09	0	35.15	0	0.00	34.80	0	272	0.01%
2021/08/25	0	0.00	1	34.70	34.70	-1	267	-0.37%
2021/08/24	0	0.00	1	34.60	34.50	-1	268	-0.37%
2021/08/23	1	34.20	0	0.00	34.25	1	269	0.37%
2021/08/20	0	0.00	2	34.00	33.95	-2	271	-0.74%
2021/08/18	0	0.00	2	33.43	34.25	-2	276	-0.72%
2021/08/17	1	33.50	0	0.00	33.60	1	276	0.36%
2021/08/16	0	0.00	2	33.40	33.50	-2	280	-0.71%
2021/08/11	0	0.00	1	34.65	34.60	-1	288	-0.35%
2021/07/27	0	0.00	2	36.30	35.80	-2	335	-0.60%
2021/07/22	0	38.25	0	0.00	38.30	0	338	0.01%
2021/07/21	0	0.00	2	38.35	38.20	-2	336	-0.59%
2021/07/15	2	38.60	0	0.00	38.60	2	372	0.54%
2021/07/13	0	0.00	2	38.90	38.65	-2	391	-0.51%
2021/07/12	1	38.95	0	0.00	38.85	1	402	0.25%
2021/06/28	0	0.00	1	38.95	39.10	-1	419	-0.24%
2021/06/25	0	0.00	3	38.35	38.35	-3	413	-0.73%
2021/06/24	0	0.00	2	38.35	38.35	-2	414	-0.48%
2021/06/23	0	0.00	3	37.80	37.80	-3	421	-0.71%
2021/06/22	8	38.11	0	0.00	38.10	8	420	1.90%
2021/06/21	0	0.00	8	38.62	39.20	-8	398	-2.01%
2021/06/11	5	36.70	0	0.00	36.85	5	376	1.33%
2021/06/09	3	36.55	0	0.00	36.45	3	377	0.79%
2021/06/04	0.1	36.70	0	0.00	36.80	0.1	380	0.03%
2021/05/27	0	35.55	0	0.00	35.45	0	375	0.00%
2021/05/25	6	35.55	0	0.00	35.70	6	379	1.58%
2021/05/18	0	0.00	5	34.25	34.75	-5	365	-1.37%
2021/05/17	0	0.00	1	33.80	33.70	-1	363	-0.27%
2021/05/12	1	35.40	0	0.00	35.40	1	344	0.29%
2021/05/11	0	0.00	3	36.58	36.75	-3	329	-0.91%
2021/05/10	5	36.46	0	0.00	36.75	5	321	1.56%
2021/05/05	0	0.00	1	36.70	36.40	-1	311	-0.32%
2021/05/04	3	36.15	0	0.00	36.15	3	307	0.98%
2021/05/03	0	0.00	2	36.63	36.65	-2	301	-0.66%
2021/04/29	3	36.95	0	0.00	36.95	3	295	1.02%
2021/04/28	0.1	37.20	0	0.00	37.10	0.1	290	0.02%
2021/04/26	1.1	36.51	0	0.00	36.50	1.1	286	0.38%
2021/04/23	0.1	37.10	0	0.00	36.90	0.1	279	0.02%
2021/04/21	0	0.00	0.3	39.00	38.60	-0.3	252	-0.12%
2021/04/20	1	38.50	0	0.00	38.45	1	247	0.40%
2021/04/16	0	37.10	0	0.00	37.10	0	230	0.00%
2021/04/14	0.1	35.90	0	0.00	35.95	0.1	214	0.05%
2021/04/13	1	36.30	0	0.00	36.20	1	206	0.48%
2021/04/09	0.2	34.95	0	0.00	34.80	0.2	191	0.10%
2021/04/08	0	35.00	0	0.00	34.95	0	182	0.01%
2021/04/07	0.5	34.85	0	0.00	34.80	0.5	181	0.25%
2021/03/30	0	34.75	0	0.00	34.55	0	170	0.00%
2021/03/26	0	34.60	0	0.00	34.35	0	166	0.02%
2021/03/17	0	0.00	2	33.00	32.95	-2	143	-1.40%
2021/03/12	4	32.68	0	0.00	32.75	4	139	2.86%
2021/03/08	1	32.25	0	0.00	32.35	1	133	0.75%
2021/03/02	0	0.00	0.1	32.20	32.05	-0.1	140	-0.07%
2021/02/25	0	0.00	1	32.10	32.10	-1	137	-0.73%
2021/02/23	0	0.00	0.1	32.35	32.15	-0.1	135	-0.07%
2021/02/19	3	31.95	0	0.00	31.90	3	138	2.16%
2021/02/18	1	31.75	0	0.00	31.95	1	139	0.71%
2021/01/13	0	33.00	0	0.00	31.90	0	126	0.01%
2020/12/22	0	0.00	1	32.00	32.10	-1	111	-0.90%
2020/12/17	1	31.52	0	0.00	31.55	1	105	0.99%
2020/12/16	0	31.51	0	0.00	31.55	0	104	0.00%
2020/10/26	0	0.00	2	30.00	30.15	-2	76	-2.62%
2020/10/19	0	0.00	4	30.00	30.10	-4	80	-4.98%
2020/10/08	0	0.00	1	29.75	29.80	-1	86	-1.16%
2020/09/28	0	0.00	1	29.60	29.60	-1	110	-0.91%
2020/09/04	0	0.00	4	29.75	29.70	-4	252	-1.59%
2020/07/15	2	29.50	0	0.00	29.50	2	351	0.57%
2020/06/16	0	0.00	1	31.00	30.95	-1	241	-0.41%
2020/06/04	0	0.00	1	30.75	30.80	-1	226	-0.44%
2020/06/03	0.1	30.80	0	0.00	30.80	0.1	223	0.04%
2020/05/29	0.1	30.70	0	0.00	30.60	0.1	206	0.03%
2020/05/15	1	29.75	0	0.00	29.95	1	165	0.61%
2020/05/08	4	29.55	0	0.00	29.60	4	161	2.47%
2020/03/31	0	28.90	0	0.00	28.60	0	151	0.00%
2020/03/26	0	0.00	1	28.80	28.95	-1	148	-0.67%
2020/03/09	0	0.00	1	30.00	29.50	-1	93	-1.07%
2020/03/04	0	30.00	0	0.00	29.70	0	90	0.01%
2020/01/31	0	0.00	1	29.60	29.65	-1	71	-1.39%
2020/01/08	1	29.85	0	0.00	29.85	1	71	1.39%
2019/12/31	4	29.89	0	0.00	29.85	4	71	5.63%
2019/12/24	0	0.00	0.1	30.10	29.90	-0.1	74	-0.07%
2019/11/27	0.2	29.80	0	0.00	29.70	0.2	95	0.21%
2019/11/26	0.1	29.70	0	0.00	29.55	0.1	94	0.16%
2019/11/22	0	0.00	0.4	31.80	29.55	-0.4	98	-0.39%
2019/10/24	0.1	29.75	0	0.00	29.65	0.1	143	0.06%
2019/10/08	0.1	29.65	0	0.00	29.60	0.1	211	0.04%
2019/08/29	0.1	29.70	0	0.00	29.55	0.1	267	0.03%
2019/08/28	0.1	29.75	0	0.00	29.55	0.1	268	0.03%
2019/08/22	0.1	29.80	0	0.00	29.55	0.1	264	0.02%
2019/08/19	0	0.00	0.5	31.80	29.60	-0.5	254	-0.18%
2019/07/22	0	30.40	0	0.00	30.00	0	222	0.00%
2019/05/16	4	29.80	0	0.00	29.80	4	97	4.10%
2019/04/30	0	30.20	0	0.00	30.10	0	102	0.00%
2019/04/17	0	30.50	0	0.00	30.30	0	109	0.00%
2019/04/11	0	30.95	0	0.00	30.35	0	108	0.00%
2019/04/10	0	31.00	0	0.00	30.15	0	107	0.00%
2019/03/07	0	0.00	0	30.90	30.50	0	98	-0.01%
2019/02/13	0	0.00	0	29.90	29.85	0	79	-0.01%
2018/09/21	2	29.90	0	0.00	29.90	2	373	0.53%
2018/08/09	1	31.10	0	0.00	31.10	1	404	0.25%
2018/07/06	0.1	32.80	0	0.00	32.70	0.1	335	0.03%
2018/05/15	0.1	32.60	3	32.57	32.50	-2.9	229	-1.28%
2018/05/11	0	33.55	0	0.00	33.45	0	226	0.00%
2018/05/09	0	0.00	1	33.40	33.40	-1	223	-0.45%
2018/04/24	1	33.15	0	0.00	33.20	1	208	0.48%