漢翔 (2634)-元大-天母券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	45.35	10	45.33	45.40	-5	4,170	-0.12%
2025/01/21	12	45.51	7	45.12	45.25	5	4,154	0.12%
2025/01/20	1	44.90	0	0.00	44.90	1	4,153	0.02%
2025/01/17	0	0.00	1	44.65	44.70	-1	4,183	-0.02%
2025/01/16	0	0.00	2	44.75	45.00	-2	4,199	-0.05%
2025/01/15	0	0.00	1	44.35	44.10	-1	4,164	-0.02%
2025/01/14	1	43.30	0	0.00	44.00	1	4,156	0.02%
2025/01/13	3	42.87	10	43.33	43.65	-7	4,163	-0.17%
2025/01/10	1	42.75	0	0.00	43.05	1	4,163	0.02%
2025/01/09	3	43.47	1	42.80	42.80	2	4,182	0.05%
2025/01/07	0	44.23	11	44.00	43.90	-11	4,251	-0.26%
2025/01/06	0	0.00	0	44.30	44.30	0	4,273	0.00%
2025/01/02	1	45.00	2	45.00	44.65	-1	4,296	-0.02%
2024/12/31	14	45.49	1	45.65	44.85	13	4,271	0.30%
2024/12/30	3.1	45.95	3	45.67	45.20	0.1	4,120	0.00%
2024/12/27	0	0.00	1	44.60	44.25	-1	3,913	-0.03%
2024/12/26	2	44.00	0	0.00	44.05	2	3,898	0.05%
2024/12/20	0	42.71	0	0.00	42.70	0	4,038	0.00%
2024/12/16	0	42.88	0	0.00	42.75	0	4,097	0.00%
2024/12/13	40	42.80	0	0.00	42.60	40	4,085	0.98%
2024/12/11	1	45.10	2	44.38	43.55	-1	4,101	-0.02%
2024/12/10	2	43.63	2	43.53	43.70	0	3,965	0.00%
2024/12/09	1	42.80	1	42.80	42.80	0	3,961	0.00%
2024/12/06	1	43.05	0	0.00	43.00	1	3,982	0.03%
2024/12/05	0	0.00	0	43.65	43.40	0	3,988	0.00%
2024/12/04	2	43.50	0	0.00	43.65	2	4,001	0.05%
2024/12/03	1	43.65	0	0.00	43.65	1	4,043	0.02%
2024/12/02	4	43.75	4	43.78	43.70	0	4,038	0.00%
2024/11/28	1	43.35	0	0.00	43.30	1	3,985	0.03%
2024/11/27	3	44.85	5.2	44.20	44.10	-2.2	3,960	-0.06%
2024/11/26	5	45.41	5	45.61	45.05	0	3,933	0.00%
2024/11/25	0	0.00	1	44.60	44.85	-1	3,811	-0.03%
2024/11/22	1	44.00	2	44.20	44.75	-1	3,776	-0.03%
2024/11/20	1	43.75	0	0.00	43.45	1	3,611	0.03%
2024/11/19	6	44.06	1	44.55	44.05	5	3,494	0.14%
2024/11/18	1	42.60	0	0.00	43.25	1	3,348	0.03%
2024/11/14	1	43.60	1	43.55	43.50	0	3,193	0.00%
2024/11/13	1	44.90	0	0.00	44.90	1	3,139	0.03%
2024/11/12	2	45.33	1	45.30	45.15	1	3,147	0.03%
2024/11/08	1	46.00	0	0.00	45.85	1	3,120	0.03%
2024/11/07	0	46.60	6	47.58	46.25	-6	3,113	-0.19%
2024/11/06	1	45.70	0	0.00	45.75	1	3,015	0.03%
2024/11/05	0	0.00	11	45.00	45.05	-11	3,031	-0.36%
2024/11/04	1	45.00	0	0.00	44.90	1	3,138	0.03%
2024/11/01	0	0.00	1	44.00	44.90	-1	3,303	-0.03%
2024/10/30	0	0.00	25	44.45	44.35	-25	3,357	-0.74%
2024/10/29	0	0.00	1	44.45	44.55	-1	3,412	-0.03%
2024/10/28	1	45.35	0	0.00	45.20	1	3,403	0.03%
2024/10/24	1.3	46.01	1	45.85	45.50	0.3	3,457	0.01%
2024/10/23	12	46.03	0	0.00	46.00	12	3,577	0.34%
2024/10/22	1	45.70	0	0.00	45.70	1	3,702	0.03%
2024/10/18	2	46.13	0	0.00	45.70	2	3,766	0.05%
2024/10/17	1	46.60	0	0.00	46.00	1	4,124	0.02%
2024/10/15	3.4	45.95	8	45.55	45.55	-4.6	4,153	-0.11%
2024/10/14	7	45.89	3	46.95	45.65	4	4,168	0.10%
2024/10/11	0	0.00	5	45.75	45.75	-5	4,103	-0.12%
2024/10/09	2	46.90	3	46.15	46.10	-1	4,101	-0.02%
2024/10/07	1	48.20	2	48.00	48.05	-1	4,190	-0.02%
2024/10/04	3	48.05	1	47.70	47.60	2	4,282	0.05%
2024/10/01	0	0.00	1.5	48.08	48.00	-1.5	4,347	-0.03%
2024/09/30	0	0.00	24	48.37	48.20	-24	4,406	-0.54%
2024/09/27	1	49.00	0	0.00	48.65	1	4,417	0.02%
2024/09/26	1	49.00	0	0.00	48.80	1	4,421	0.02%
2024/09/25	1	49.10	0.1	49.50	48.75	0.9	4,503	0.02%
2024/09/24	2.1	49.48	1	50.40	49.30	1.1	4,525	0.02%
2024/09/23	2.5	49.15	0	0.00	48.90	2.5	4,484	0.06%
2024/09/19	0	0.00	1	48.00	47.95	-1	4,526	-0.02%
2024/09/18	1	47.40	0	0.00	47.25	1	4,607	0.02%
2024/09/16	2.1	47.51	1	48.05	47.45	1.1	4,648	0.02%
2024/09/13	1	47.20	1	47.75	47.85	0	4,823	0.00%
2024/09/10	0	45.85	0	0.00	45.55	0	4,928	0.00%
2024/09/09	0	46.65	0	0.00	46.55	0	4,935	0.00%
2024/09/06	1	46.40	0	0.00	46.35	1	4,925	0.02%
2024/09/04	5	47.40	0	0.00	47.05	5	5,011	0.10%
2024/09/03	1	49.30	10	48.95	48.80	-9	5,066	-0.18%
2024/08/30	1	49.80	0	49.70	49.60	1	5,217	0.02%
2024/08/28	1	49.85	0	0.00	50.50	1	5,318	0.02%
2024/08/27	1	50.80	0	0.00	50.30	1	5,349	0.02%
2024/08/26	1	50.50	2.1	50.63	50.90	-1.1	5,433	-0.02%
2024/08/23	0	0.00	1	49.20	50.20	-1	5,568	-0.02%
2024/08/22	2	49.35	1	49.25	49.45	1	5,620	0.02%
2024/08/21	1	48.85	1	48.90	49.30	0	5,708	0.00%
2024/08/20	0.1	49.05	1	49.15	49.15	-0.9	5,881	-0.02%
2024/08/19	2	48.50	0	0.00	48.25	2	6,559	0.03%
2024/08/16	0	48.65	0	49.10	48.50	0	6,838	0.00%
2024/08/14	1	48.55	1	48.95	48.40	0	7,745	0.00%
2024/08/13	0	0.00	4	48.23	48.85	-4	8,060	-0.05%
2024/08/09	1	47.95	2	48.10	47.50	-1	8,433	-0.01%
2024/08/08	1	47.75	0	0.00	47.70	1	8,739	0.01%
2024/08/07	10	48.00	0	0.00	48.30	10	8,860	0.11%
2024/08/06	0	0.00	1	44.80	46.00	-1	8,879	-0.01%
2024/08/05	6	46.83	4	46.10	45.50	2	8,924	0.02%
2024/08/02	7	51.00	0	0.00	50.50	7	9,074	0.08%
2024/08/01	10	52.20	0	0.00	52.20	10	9,131	0.11%
2024/07/31	5	51.50	0	0.00	51.40	5	9,252	0.05%
2024/07/30	10	51.40	0	0.00	51.90	10	9,377	0.11%
2024/07/29	17	52.49	2	52.40	51.50	15	9,520	0.16%
2024/07/26	43	52.70	16	52.70	52.60	27	9,609	0.28%
2024/07/23	0	0.00	8	51.73	52.60	-8	9,645	-0.08%
2024/07/22	0	0.00	5	50.68	50.30	-5	9,727	-0.05%
2024/07/19	0	0.00	4	51.70	51.00	-4	9,936	-0.04%
2024/07/18	17.3	54.11	21	53.50	52.30	-3.7	10,277	-0.04%
2024/07/17	0	0.00	0	52.50	52.40	0	10,185	0.00%
2024/07/16	1.1	51.29	8	51.29	51.10	-6.9	10,579	-0.06%
2024/07/15	53	51.26	0	50.90	50.50	53	11,283	0.47%
2024/07/12	0	0.00	2	51.80	51.40	-2	11,939	-0.02%
2024/07/11	1	52.00	0	0.00	51.60	1	12,153	0.01%
2024/07/10	2	51.45	0	0.00	51.90	2	12,949	0.02%
2024/07/09	6	52.40	3.1	52.53	52.30	2.9	14,141	0.02%
2024/07/08	2	53.35	0.3	54.07	53.60	1.7	14,343	0.01%
2024/07/05	1	53.90	1	53.40	54.00	0	14,675	0.00%
2024/07/04	0	53.50	0	0.00	53.70	0	15,635	0.00%
2024/07/03	2.2	53.41	0	0.00	53.80	2.2	16,506	0.01%
2024/07/02	10	53.60	5	53.54	53.70	5	16,582	0.03%
2024/07/01	1	53.80	0	0.00	54.00	1	16,694	0.01%
2024/06/28	1	53.70	5	53.88	53.40	-4	16,832	-0.02%
2024/06/27	3	53.60	0	0.00	53.70	3	17,152	0.02%
2024/06/26	2	52.75	0	0.00	53.40	2	17,284	0.01%
2024/06/25	2	51.75	2	52.35	52.90	0	17,870	0.00%
2024/06/24	2	52.00	1	52.00	52.10	1	18,505	0.01%
2024/06/21	2	52.50	2	52.40	52.30	0	18,485	0.00%
2024/06/20	4	53.02	3	53.77	52.70	1	18,527	0.01%
2024/06/19	23	52.32	1	52.50	52.10	22	18,615	0.12%
2024/06/18	10	53.00	2	52.85	52.80	8	18,575	0.04%
2024/06/17	0	53.40	0	0.00	52.90	0	18,590	0.00%
2024/06/14	1	52.90	0	0.00	52.90	1	18,598	0.01%
2024/06/13	1	53.00	0.2	53.20	53.10	0.8	18,606	0.00%
2024/06/12	2	52.40	5	52.80	52.60	-3	18,670	-0.02%
2024/06/11	5	53.26	1	53.60	53.00	4	18,674	0.02%
2024/06/07	1	54.10	5.1	54.60	54.60	-4.1	18,620	-0.02%
2024/06/06	1.2	53.92	0	0.00	54.00	1.2	18,568	0.01%
2024/06/05	0	53.90	0	0.00	53.80	0	18,528	0.00%
2024/06/04	0	53.60	1	53.90	53.50	-1	18,607	-0.01%
2024/05/31	5	53.20	2	53.05	52.90	3	18,623	0.02%
2024/05/30	4	53.25	0	0.00	52.90	4	18,607	0.02%
2024/05/29	9	54.19	2	54.45	54.00	7	18,554	0.04%
2024/05/28	14	55.66	2	56.05	55.40	12	18,412	0.07%
2024/05/27	0	0.00	1	56.10	55.80	-1	18,383	-0.01%
2024/05/24	5	55.26	3	55.60	55.90	2	18,324	0.01%
2024/05/23	6.1	57.15	25	56.99	56.30	-18.9	18,221	-0.10%
2024/05/22	3	54.83	0	0.00	54.60	3	17,613	0.02%
2024/05/21	3	56.30	0	0.00	55.90	3	17,365	0.02%
2024/05/20	12.1	58.68	15	57.86	57.00	-2.9	17,119	-0.02%
2024/05/17	2	56.60	9	57.24	57.40	-7	16,493	-0.04%
2024/05/16	4	55.53	7	55.79	55.70	-3	16,178	-0.02%
2024/05/15	31	56.58	5	56.18	55.70	26	16,108	0.16%
2024/05/14	2	56.00	5.1	55.33	56.30	-3.1	15,840	-0.02%
2024/05/13	3	53.83	0	53.50	53.30	3	15,566	0.02%
2024/05/10	0	54.35	0	0.00	54.50	0	15,519	0.00%
2024/05/09	7	54.39	3	54.97	53.80	4	15,501	0.03%
2024/05/08	13	54.08	2.4	54.02	54.50	10.6	15,444	0.07%
2024/05/07	1	55.32	1	56.40	55.70	0	15,150	0.00%
2024/05/06	1	56.00	11	56.14	56.00	-10	15,052	-0.07%
2024/05/03	0.5	57.10	1.5	57.93	56.80	-1	14,897	-0.01%
2024/05/02	1	58.20	0	0.00	57.90	1	14,767	0.01%
2024/04/30	7	57.59	17	57.21	57.20	-10	14,617	-0.07%
2024/04/29	6	57.65	1	57.70	57.80	5	14,483	0.03%
2024/04/26	4	57.45	7	57.64	57.70	-3	14,327	-0.02%
2024/04/25	3	58.23	29	57.74	57.30	-26	14,138	-0.18%
2024/04/24	17	57.71	9.1	57.39	57.10	8	13,958	0.06%
2024/04/23	8	56.90	12.3	57.61	57.80	-4.3	13,656	-0.03%
2024/04/22	40.1	57.49	21	56.36	56.10	19.1	13,472	0.14%
2024/04/19	29.3	58.70	44.8	58.02	57.60	-15.5	13,470	-0.12%
2024/04/18	22	57.64	43.3	58.23	58.70	-21.3	12,973	-0.16%
2024/04/17	11	55.90	7.4	56.06	55.80	3.6	12,495	0.03%
2024/04/16	29.4	57.66	40.1	55.78	55.40	-10.7	12,617	-0.08%
2024/04/15	37	58.60	33.1	58.97	58.00	3.9	12,092	0.03%
2024/04/12	7	56.73	9.1	56.60	56.80	-2.1	11,131	-0.02%
2024/04/11	11.2	56.80	8	56.79	55.80	3.2	11,010	0.03%
2024/04/10	49	57.58	28.1	58.09	56.80	21	10,635	0.20%
2024/04/09	21	55.75	81	57.46	57.50	-60	9,678	-0.62%
2024/04/08	6.5	52.91	1.5	53.27	53.00	5	8,809	0.06%
2024/04/03	1.5	53.67	6	54.15	53.70	-4.5	8,809	-0.05%
2024/04/02	8	54.32	5	54.32	54.30	3	8,725	0.03%
2024/04/01	4.5	53.84	23	54.39	54.40	-18.5	8,554	-0.22%
2024/03/29	6.1	52.06	4	52.98	52.60	2.1	8,247	0.02%
2024/03/28	17	53.95	8	53.66	52.60	9	8,231	0.11%
2024/03/27	24	51.87	26.2	52.99	53.20	-2.2	7,646	-0.03%
2024/03/26	4.1	50.14	18	50.41	49.65	-13.9	7,194	-0.19%
2024/03/25	0	0.00	6	50.42	50.40	-6	7,200	-0.08%
2024/03/22	24	49.72	8	49.51	50.30	16	7,172	0.22%
2024/03/21	1	48.20	4	48.45	48.70	-3	6,957	-0.04%
2024/03/20	1	48.05	0	0.00	47.95	1	6,979	0.01%
2024/03/19	0	0.00	4	48.59	48.60	-4	6,984	-0.06%
2024/03/18	3	47.42	14	48.14	48.40	-11	7,276	-0.15%
2024/03/15	2	48.28	5	48.04	47.55	-3	7,377	-0.04%
2024/03/14	6.1	47.16	20	47.10	47.15	-13.9	7,313	-0.19%
2024/03/13	2	48.00	5	47.60	47.55	-3	7,365	-0.04%
2024/03/12	0	0.00	18.7	48.06	48.15	-18.7	7,418	-0.25%
2024/03/11	0	47.70	1	47.55	47.55	-1	7,409	-0.01%
2024/03/08	52.2	47.76	19	47.41	47.10	33.2	7,416	0.45%
2024/03/07	18.3	48.37	1	48.55	48.30	17.3	7,380	0.23%
2024/03/06	18	49.23	6	49.24	48.90	12	7,391	0.16%
2024/03/05	18	49.49	23	49.42	49.45	-5	7,401	-0.07%
2024/03/04	2	49.95	2	50.05	49.80	0	7,410	0.00%
2024/03/01	1	49.65	5	49.69	49.60	-4	7,433	-0.05%
2024/02/29	0	0.00	3	49.75	49.65	-3	7,682	-0.04%
2024/02/27	6	49.26	3	49.02	48.90	3	8,222	0.04%
2024/02/26	0.1	49.75	0	0.00	49.75	0.1	8,200	0.00%
2024/02/23	22	48.52	0	0.00	48.40	22	8,159	0.27%
2024/02/22	2	49.08	2	49.20	49.25	0	8,163	0.00%
2024/02/21	4	49.00	2	49.28	49.10	2	8,207	0.02%
2024/02/20	2	49.18	17	49.15	49.05	-15	8,243	-0.18%
2024/02/19	0	0.00	1	49.60	49.45	-1	8,342	-0.01%
2024/02/16	1	49.15	0	0.00	49.30	1	8,393	0.01%
2024/02/15	5	48.84	5	48.55	49.20	0	8,522	0.00%
2024/02/05	1	48.05	3	48.13	48.10	-2	8,533	-0.02%
2024/02/02	26.2	48.51	1	48.30	48.25	25.2	8,539	0.29%
2024/02/01	2	48.75	4	49.21	48.85	-2	8,508	-0.02%