• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    79.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,470張
  • 產業
    上市 航運類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00179.3079.90-14,915-0.02%
2024/11/20178.801.579.5379.00-0.54,856-0.01%
2024/11/1914.280.2400.0079.4014.24,7970.29%
2024/11/1800.00381.1080.40-34,694-0.06%
2024/11/150.181.60181.0081.00-0.94,629-0.02%
2024/11/1400.0076.680.5080.20-76.64,569-1.68%
2024/11/131.279.5900.0079.901.24,5060.03%
2024/11/1222.280.332580.6179.60-2.94,464-0.06%
2024/11/11378.07278.5579.0014,3270.02%
2024/11/0800.000.177.2076.20-0.14,2030.00%
2024/11/070.276.30276.0576.70-1.94,206-0.04%
2024/11/051.273.43274.2074.40-0.94,147-0.02%
2024/11/041574.20274.6073.80134,1480.31%
2024/10/301.274.4600.0073.401.24,1420.03%
2024/10/290.473.00273.2072.70-1.64,137-0.04%
2024/10/280.174.3000.0074.600.14,1320.00%
2024/10/25374.63272.4075.5014,1170.02%
2024/10/2400.00172.7072.40-14,046-0.02%
2024/10/23272.6000.0073.1024,0520.05%
2024/10/2200.00572.8072.90-54,095-0.12%
2024/10/2100.00472.9573.60-44,094-0.10%
2024/10/18171.10371.1771.90-24,118-0.05%
2024/10/17472.70273.6072.2024,1120.05%
2024/10/16173.0000.0074.1014,1030.02%
2024/10/091.271.7200.0071.601.24,1950.03%
2024/10/08273.8000.0073.7024,2140.05%
2024/10/07272.1500.0073.7024,2300.05%
2024/10/043.573.3013.773.7573.30-10.24,256-0.24%
2024/10/012078.3520.377.9479.00-0.34,110-0.01%
2024/09/30876.71177.2076.3073,9500.18%
2024/09/2700.003.175.3476.40-3.13,747-0.08%
2024/09/261772.33170.6070.60163,5940.45%
2024/09/25571.70172.0071.8043,5900.11%
2024/09/243.270.06470.4870.40-0.83,579-0.02%
2024/09/2300.00267.5068.10-23,516-0.06%
2024/09/200.267.2000.0067.600.23,5360.01%
2024/09/180.265.2000.0065.300.23,5620.00%
2024/09/120.165.1000.0065.000.13,6350.00%
2024/09/11065.00265.2065.00-23,638-0.05%
2024/09/090.164.2600.0064.500.13,7360.00%
2024/09/051766.431565.3465.0024,0630.05%
2024/09/040.264.0000.0063.600.24,2000.00%
2024/09/030.267.5800.0066.600.24,2250.00%
2024/08/290.167.5000.0067.200.14,5460.00%
2024/08/281068.421067.9067.7004,6260.00%
2024/08/270.168.50168.3068.30-0.94,786-0.02%
2024/08/26168.20168.9070.0004,8290.00%
2024/08/22166.1000.0065.8014,9960.02%
2024/08/19167.20166.8066.7005,1510.00%
2024/08/1600.00167.6066.90-15,256-0.02%
2024/08/1500.00267.1067.10-25,296-0.04%
2024/08/1400.00767.2367.40-75,395-0.13%
2024/08/120.167.7300.0067.500.15,7410.00%
2024/08/0800.00168.0066.50-16,150-0.02%
2024/08/07166.6000.0067.9016,6540.02%
2024/08/06164.0000.0063.6017,0260.01%
2024/08/05163.60163.9063.6007,1830.00%
2024/08/02171.3000.0069.1017,6830.01%
2024/08/0100.00171.1071.90-17,897-0.01%
2024/07/3100.00270.7071.00-27,925-0.03%
2024/07/2300.005.168.4369.30-5.18,054-0.06%
2024/07/1800.00469.3068.90-48,138-0.05%
2024/07/15165.90467.0566.80-38,771-0.03%
2024/07/12266.2500.0066.9028,8020.02%
2024/07/11266.20767.2067.20-58,810-0.06%
2024/07/10166.40266.3066.50-18,877-0.01%
2024/07/090.267.1800.0067.200.28,9140.00%
2024/07/0800.00567.6067.90-59,020-0.06%
2024/07/05170.4000.0070.6018,9860.01%
2024/07/0400.001772.4572.60-179,018-0.19%
2024/07/032.172.84372.8072.80-19,194-0.01%
2024/07/02570.28869.6570.70-39,107-0.03%
2024/07/01167.9000.0067.6018,9770.01%
2024/06/28768.9100.0068.0079,0050.08%
2024/06/270.471.00271.2571.00-1.78,942-0.02%
2024/06/2600.00270.4070.10-28,895-0.02%
2024/06/25269.40970.6470.70-78,887-0.08%
2024/06/24369.9000.0069.5038,8610.03%
2024/06/211.370.64170.5070.000.38,8860.00%
2024/06/200.370.30170.0070.20-0.78,846-0.01%
2024/06/19169.2000.0069.2018,8820.01%
2024/06/18169.1000.0069.3018,8700.01%
2024/06/17169.4000.0069.1018,9100.01%
2024/06/140.870.86171.0070.70-0.28,9270.00%
2024/06/13369.9300.0068.9038,9550.03%
2024/06/12369.776.770.2369.20-3.78,959-0.04%
2024/06/112.275.19378.4372.30-0.98,784-0.01%
2024/06/074.577.0800.0076.904.58,6460.05%
2024/06/06378.40577.9277.30-28,626-0.02%
2024/06/05476.652376.9176.10-198,498-0.22%
2024/06/04175.00274.9574.80-18,534-0.01%
2024/06/03477.35376.9776.8018,5250.01%
2024/05/3100.005.476.3777.70-5.48,548-0.06%
2024/05/3000.00176.0076.60-18,457-0.01%
2024/05/29976.801176.9576.00-28,467-0.02%
2024/05/281475.532575.1375.50-118,429-0.13%
2024/05/27673.73373.3773.7038,5240.04%
2024/05/24471.88471.6071.6008,6250.00%
2024/05/23473.102072.2071.70-168,786-0.18%
2024/05/2200.007.272.8073.30-7.28,774-0.08%
2024/05/21370.800.570.9070.102.58,8320.03%
2024/05/201071.7200.0070.80109,0160.11%
2024/05/173572.622672.1170.8099,0190.10%
2024/05/16972.164274.0775.00-338,893-0.37%
2024/05/15971.741171.9271.40-28,751-0.02%
2024/05/141072.922274.1373.90-128,605-0.14%
2024/05/133876.414075.7673.80-28,336-0.02%
2024/05/1016.272.642472.6573.00-7.87,840-0.10%
2024/05/0900.00272.3070.60-27,500-0.03%
2024/05/083373.0522.471.3870.1010.77,3000.15%
2024/05/073171.851071.8771.90216,7790.31%
2024/05/06168.5000.0068.7016,5390.02%
2024/05/03269.20868.7069.00-66,492-0.09%
2024/05/020.168.3000.0067.800.16,4500.00%
2024/04/3013.168.237.668.0468.105.66,4410.09%
2024/04/2916.870.291369.7868.903.86,4010.06%
2024/04/26467.60167.9068.7036,3230.05%
2024/04/2500.00167.7067.10-16,323-0.02%
2024/04/2400.00267.6067.50-26,433-0.03%
2024/04/23569.04369.0769.2026,3460.03%
2024/04/22469.101069.2869.20-66,217-0.10%
2024/04/192065.2117.265.1866.302.85,8460.05%
2024/04/18463.80663.4264.70-25,649-0.04%
2024/04/17863.80563.5063.2035,6420.05%
2024/04/16166.00262.8562.90-15,686-0.02%
2024/04/15566.421166.3166.00-65,747-0.10%
2024/04/121565.24166.6066.70145,7820.24%
2024/04/11463.60264.1064.2026,0600.03%
2024/04/10763.09562.8063.2026,1400.03%
2024/04/09562.302.262.9163.702.86,1340.05%
2024/04/08558.0400.0058.5055,9860.08%
2024/04/0200.00157.0057.30-16,020-0.02%
2024/04/0100.00158.7058.50-16,049-0.02%
2024/03/2900.00758.3958.40-76,209-0.11%
2024/03/2800.00159.2058.90-16,350-0.02%
2024/03/2700.00159.9060.00-16,487-0.02%
2024/03/2600.00859.8959.50-86,719-0.12%
2024/03/25461.90161.9061.9036,7560.04%
2024/03/2200.00961.1661.80-96,852-0.13%
2024/03/21160.60861.1360.60-77,038-0.10%
2024/03/2000.00261.1061.10-27,038-0.03%
2024/03/191261.38361.3761.5097,0290.13%
2024/03/18357.7300.0058.6037,0550.04%
2024/03/154.259.16259.0558.902.27,0250.03%
2024/03/140.260.400.560.8060.10-0.46,901-0.01%
2024/03/13260.50160.3060.6016,9700.01%
2024/03/1200.000.461.3061.50-0.47,058-0.01%
2024/03/110.261.1000.0061.600.27,2800.00%
2024/03/080.160.001.260.9760.80-1.18,102-0.01%
2024/03/07260.2000.0059.8028,6650.02%
2024/03/062.260.5000.0060.102.28,8320.02%
2024/03/04461.45361.5762.0018,8910.01%
2024/03/012.260.21260.3061.100.29,4990.00%
2024/02/293.261.253.161.4261.400.19,4950.00%
2024/02/272.258.213.559.8558.10-1.49,318-0.01%
2024/02/26459.63858.5859.30-49,164-0.04%
2024/02/232.256.62256.7556.400.28,9670.00%
2024/02/221155.2811.157.0756.80-0.18,9260.00%
2024/02/2112.156.481156.6756.501.18,7680.01%
2024/02/200.155.405.155.4954.90-58,562-0.06%
2024/02/1900.00654.1853.90-68,457-0.07%
2024/02/1600.000.252.8753.00-0.28,4090.00%
2024/02/1500.000.252.1052.40-0.28,4030.00%
2024/02/050.151.10151.0051.00-0.98,382-0.01%
2024/02/023.152.06151.6051.602.18,3830.02%
2024/02/0100.004.152.7653.20-4.18,353-0.05%
2024/01/31051.5200.0051.3008,2910.00%
2024/01/30051.70151.3052.00-18,286-0.01%
2024/01/2900.00151.8052.30-18,275-0.01%
2024/01/26152.4000.0051.6018,2910.01%
2024/01/25052.2000.0052.4008,2900.00%
2024/01/2400.00253.0052.30-28,292-0.02%
2024/01/23252.5000.0052.5028,2920.02%
2024/01/190.152.6000.0052.100.18,2970.00%
2024/01/180.150.60552.7653.20-4.98,281-0.06%
2024/01/17150.9000.0050.3018,1620.01%
2024/01/16350.8000.0050.9038,1400.04%
2024/01/15251.30351.8051.50-18,140-0.01%
2024/01/12252.35252.1552.1008,1600.00%
2024/01/11151.0000.0051.5018,1990.01%
2024/01/1000.00351.1051.10-38,197-0.04%
2024/01/092.152.0100.0052.502.18,1590.03%
2024/01/083.153.98054.4054.0037,9970.04%
2024/01/051254.1711.155.4454.900.97,8720.01%
2024/01/040.153.00853.7453.20-7.97,462-0.11%
2024/01/03252.8000.0052.1027,4370.03%
2024/01/021253.061452.6752.40-27,479-0.03%
2023/12/29251.80252.3052.0007,4570.00%
2023/12/28151.8000.0051.9017,5600.01%
2023/12/27153.59153.5053.5007,5380.00%
2023/12/2600.001352.7453.00-137,480-0.17%
2023/12/25151.6000.0049.9517,3240.01%
2023/12/22153.20153.2053.2007,2520.00%
2023/12/214.152.54752.8453.60-2.97,195-0.04%
2023/12/2000.00252.0052.00-26,995-0.03%
2023/12/18451.60152.5051.3037,0840.04%
2023/12/151.150.93750.8151.10-5.97,143-0.08%
2023/12/14450.8800.0050.6047,4030.05%
2023/12/13251.85352.1351.50-17,594-0.01%
2023/12/121551.371850.8250.70-38,078-0.04%
2023/12/113.150.63250.8050.901.18,4210.01%
2023/12/081750.963.751.2350.6013.38,4030.16%
2023/12/0715.151.227.351.3951.207.88,3410.09%
2023/12/064.252.16352.9052.501.28,2570.01%
2023/12/057856.7782.153.8553.60-4.18,049-0.05%
2023/12/042153.9629.253.8255.00-8.27,193-0.11%
2023/12/0100.001150.5750.30-116,548-0.17%
2023/11/3000.00449.3048.50-46,363-0.06%
2023/11/29248.30248.1848.1506,3360.00%
2023/11/281749.1724.149.8648.90-76,225-0.11%
2023/11/272.146.6000.0046.602.15,5400.04%
2023/11/2400.00545.3545.10-55,446-0.09%
2023/11/23344.53244.6044.6515,4620.02%
2023/11/22044.20144.1044.20-15,474-0.02%
2023/11/20044.1000.0044.0505,5440.00%
2023/11/17043.9000.0044.1005,6420.00%
2023/11/15142.9500.0043.0015,9030.02%
2023/11/1400.00142.5042.20-16,176-0.02%
2023/11/13242.1000.0042.1026,2080.03%
2023/11/080.243.2000.0043.450.26,3610.00%
2023/11/0700.00142.9042.85-16,394-0.02%
2023/11/0600.00142.9543.40-16,414-0.02%
2023/11/03143.1000.0043.2016,4350.02%
2023/11/02342.4800.0042.6536,4520.05%
2023/11/01241.5000.0041.8026,4630.03%
2023/10/313.142.00241.7041.701.16,4730.02%
2023/10/3000.00242.3542.80-26,532-0.03%
2023/10/27142.9000.0043.1016,6440.02%
2023/10/26142.5500.0042.3016,6620.02%
2023/10/23344.2500.0044.3036,6930.04%
2023/10/18045.3500.0045.2506,7720.00%
2023/10/17245.751346.1245.60-116,811-0.16%
2023/10/13347.153.147.6247.10-0.16,9330.00%
2023/10/12146.8000.0047.0516,9170.01%
2023/10/112.247.0400.0047.152.26,9060.03%
2023/10/0622.249.053048.9348.90-7.86,844-0.11%
2023/10/05048.2000.0047.3006,7620.00%
2023/10/0410.147.35248.0047.908.16,7080.12%
2023/10/03246.6000.0046.5026,6120.03%
2023/10/02047.5000.0047.3506,6140.00%
2023/09/27349.57249.1548.4516,5770.02%
2023/09/21549.8200.0049.4556,4740.08%
2023/09/2000.00751.2650.00-76,315-0.11%
2023/09/19450.75350.7750.5016,0300.02%
2023/09/18351.1000.0050.5035,7620.05%
2023/09/1537.151.557051.7151.40-32.95,563-0.59%
2023/09/1410.748.681649.6250.90-5.34,974-0.11%
2023/09/11346.1300.0045.9034,6080.07%
2023/09/08246.10145.9045.8014,5910.02%
2023/09/07145.2000.0045.2014,5520.02%
2023/09/04145.5500.0045.5514,5800.02%
2023/09/0110.845.3000.0045.2010.84,5450.24%
2023/08/3100.00245.7545.90-24,585-0.04%
2023/08/3000.005.145.6045.55-5.14,585-0.11%
2023/08/29245.40645.1445.50-44,615-0.09%
2023/08/25043.5500.0043.3004,7240.00%
2023/08/24043.70143.8043.60-14,812-0.02%
2023/08/23845.91144.6544.6574,8520.14%
2023/08/221744.591744.4545.1504,9150.00%
2023/08/215.245.71145.9045.804.24,8400.09%
2023/08/181947.451247.1247.5074,7060.15%
2023/08/1700.00443.0443.95-44,435-0.09%
2023/08/161.842.95242.4542.25-0.24,388-0.01%
2023/08/1500.00142.2542.85-14,380-0.02%
2023/08/141042.42242.2041.8084,3600.18%
2023/08/116.244.951044.6844.60-3.84,260-0.09%
2023/08/10445.5000.0045.2544,2390.09%
2023/08/09745.743.145.5245.453.94,2400.09%
2023/08/08446.45146.4546.4534,2230.07%
2023/08/07246.6000.0046.9024,1960.05%
2023/08/04447.2000.0047.4044,1980.10%
2023/08/02247.281347.3247.35-114,185-0.26%
2023/08/01146.80446.9647.05-34,123-0.07%
2023/07/31246.4500.0045.5524,0460.05%
2023/07/281046.50346.9046.4074,0080.17%
2023/07/27346.05346.1046.0503,9240.00%
2023/07/26045.50145.7045.20-13,930-0.03%
2023/07/25644.940.145.3044.855.93,9350.15%
2023/07/24045.7000.0045.4503,9040.00%
2023/07/21346.8500.0046.4533,8000.08%
2023/07/20446.0500.0046.3043,7380.11%
2023/07/19245.3000.0045.2523,6670.05%
2023/07/17445.59145.3045.6533,5530.09%
2023/07/141.146.0500.0046.051.13,5830.03%
2023/07/13245.803.245.3345.15-1.23,621-0.03%
2023/07/12247.0000.0046.6023,5970.06%
2023/07/11147.2000.0047.6013,5840.03%
2023/07/07148.05148.3048.0003,6680.00%
2023/07/06049.1000.0048.8503,6780.00%
2023/07/0500.00549.0048.85-53,743-0.13%
2023/07/04148.750.249.1048.750.93,8520.02%
2023/07/03250.25449.8549.70-23,824-0.05%
2023/06/30249.18049.1048.8023,7710.05%
2023/06/29048.4500.0048.6503,7440.00%
2023/06/282.149.09148.7048.951.13,7680.03%
2023/06/260.150.0500.0049.950.13,9380.00%
2023/06/21149.8000.0050.0013,9980.03%
2023/06/19050.6000.0050.2004,1750.00%
2023/06/16051.2000.0050.7004,1670.00%
2023/06/1500.00350.8050.70-34,155-0.07%
2023/06/14451.3000.0050.7044,1800.10%
2023/06/12050.60250.4050.30-24,436-0.04%
2023/06/09150.7000.0051.0014,5410.02%
2023/06/070.150.8000.0050.800.14,6810.00%
2023/06/06150.6000.0050.4014,7050.02%
2023/06/05250.2000.0050.2024,7250.04%
2023/06/02149.8500.0050.2014,7630.02%
2023/06/01649.8400.0049.7064,9240.12%
2023/05/315.151.6300.0051.005.15,0120.10%
2023/05/30652.9000.0052.3065,3880.11%
2023/05/29160.201159.7260.30-105,653-0.18%
2023/05/26659.9800.0059.0066,0840.10%
2023/05/25861.6000.0061.3086,2600.13%
2023/05/24362.5000.0062.9036,2580.05%
2023/05/23362.9000.0063.0036,2580.05%
2023/05/1900.00162.7062.90-16,255-0.02%
2023/05/18063.20763.3763.40-76,235-0.11%
2023/05/15263.05262.8562.7006,2350.00%
2023/05/12162.5000.0062.2016,2240.02%
2023/05/11361.60361.9061.8006,2350.00%
2023/05/1000.00161.8062.40-16,249-0.02%
2023/05/09161.2000.0060.7016,2490.02%
2023/05/0800.00161.0061.00-16,277-0.02%
2023/05/059.161.48361.2061.106.16,3200.10%
2023/05/04162.6000.0062.5016,3180.02%
2023/05/03063.0000.0062.8006,3670.00%
2023/05/0200.00363.7064.00-36,397-0.05%
2023/04/28363.42263.8064.1016,4010.02%
2023/04/27162.50162.4062.2006,4050.00%
2023/04/26061.80261.4062.00-26,421-0.03%
2023/04/254.162.64161.8062.003.16,4210.05%
2023/04/2400.00162.7062.60-16,439-0.02%
2023/04/20463.15163.3062.7036,4500.05%
2023/04/19463.85364.2063.5016,4650.02%
2023/04/181064.78164.9064.6096,5050.14%
2023/04/17365.53465.5366.00-16,485-0.02%
2023/04/14664.90264.4065.1046,6130.06%
2023/04/134.565.1400.0064.604.56,6600.07%
2023/04/12166.001066.0465.80-96,635-0.14%
2023/04/11165.8000.0065.8016,6290.02%
2023/04/101866.46966.4666.4096,6500.14%
2023/04/07564.741366.2266.60-86,656-0.12%
2023/04/061664.381063.9063.8066,6580.09%
2023/03/31363.90364.3064.2006,8010.00%
2023/03/30463.70464.0064.0007,5770.00%
2023/03/29663.95563.5063.5018,0170.01%
2023/03/28865.07764.1164.1018,3930.01%
2023/03/27265.804.165.6166.00-2.18,799-0.02%
2023/03/241263.93863.8063.7049,3680.04%
2023/03/2330.265.17864.8964.3022.29,6610.23%
2023/03/22468.151568.1568.50-119,562-0.12%
2023/03/171567.951367.7367.7029,7070.02%
2023/03/16169.10268.6067.60-19,741-0.01%
2023/03/15868.611369.2868.60-59,749-0.05%
2023/03/14165.502567.9868.20-249,785-0.25%
2023/03/13865.7670.166.8866.00-62.19,754-0.64%
2023/03/101067.40767.0766.5039,7240.03%
2023/03/09367.0700.0067.0039,7710.03%
2023/03/081467.54768.0467.2079,7880.07%
2023/03/07768.41368.5068.3049,8220.04%
2023/03/06968.7200.0068.5099,8700.09%
2023/03/03111.270.02770.1770.60104.29,8581.06% 大買/鉅額交易
2023/03/021870.021670.1469.9029,7450.02%
2023/03/011768.311067.4667.4079,3620.07%
2023/02/24567.441467.6968.00-99,027-0.10%
2023/02/23365.9069.565.5665.50-66.58,555-0.78%
2023/02/22762.29162.5061.9068,2910.07%
2023/02/21361.40261.5061.8018,2910.01%
2023/02/16261.0500.0061.1028,5960.02%
2023/02/15161.1000.0061.0018,7300.01%
2023/02/14361.8000.0061.6038,7700.03%
2023/02/13260.6000.0061.1028,8530.02%
2023/02/10261.40161.7061.3019,0380.01%
2023/02/09462.30262.3062.0029,1620.02%
2023/02/08061.60162.0062.10-19,368-0.01%
2023/02/07461.60461.6361.7009,4070.00%
2023/02/06260.601160.7461.20-99,474-0.09%
2023/02/03362.00662.4261.60-39,524-0.03%
2023/02/02461.8800.0061.9049,5320.04%
2023/02/01661.65261.2561.2049,5580.04%
2023/01/3100.00260.3560.70-29,590-0.02%
2023/01/30159.9000.0059.9019,6210.01%
2023/01/17159.2000.0059.8019,6470.01%
2023/01/131159.0100.0058.80119,7580.11%
2023/01/12159.5000.0059.2019,8190.01%
2023/01/11260.8000.0060.0029,8440.02%
2023/01/101.160.3100.0060.101.19,8850.01%
2023/01/09160.6000.0060.8019,9860.01%
2023/01/06360.77460.2860.00-110,019-0.01%
2023/01/05260.40960.2960.80-710,026-0.07%
2023/01/04860.580.160.6060.007.910,1260.08%
2023/01/03461.83262.6062.60210,1410.02%
2022/12/30762.061161.6361.40-410,203-0.04%
2022/12/29661.5000.0061.40610,3190.06%
2022/12/28461.30261.3061.30210,4280.02%
2022/12/27362.67662.5362.10-310,510-0.03%
2022/12/26762.791462.8962.70-710,577-0.07%
2022/12/2311.264.841265.0964.80-0.810,549-0.01%
2022/12/226365.703065.7867.003310,4360.32%
2022/12/21864.243364.7164.80-259,828-0.25%
2022/12/20662.50762.9062.80-19,502-0.01%
2022/12/1969.262.956964.2161.900.29,2460.00%
2022/12/163264.932965.3964.4038,9360.03%
2022/12/151262.1418.162.1563.50-6.18,658-0.07%
2022/12/14058.1900.0058.8008,7140.00%
2022/12/13159.2000.0059.6018,6980.01%
2022/12/12259.5500.0058.9028,8490.02%
2022/12/09459.90359.0060.1018,9530.01%
2022/12/08257.9000.0057.8029,2500.02%
2022/12/0700.00558.5058.20-59,439-0.05%
2022/12/06859.11259.8057.9069,4680.06%
2022/12/0500.00361.6761.30-39,428-0.03%
2022/12/02162.0000.0061.5019,4920.01%
2022/12/01262.55162.9061.5019,5290.01%
2022/11/30961.3900.0061.9099,4860.09%
2022/11/29259.70360.0361.30-19,493-0.01%
2022/11/28359.20460.0059.40-19,552-0.01%
2022/11/25460.305.260.8760.70-1.29,562-0.01%
2022/11/24659.3810.159.8059.80-4.19,497-0.04%
2022/11/23558.70258.0558.7039,4790.03%
2022/11/210.157.201156.4256.40-10.99,576-0.11%
2022/11/18157.80157.8057.7009,6240.00%
2022/11/17158.60259.3058.50-19,620-0.01%
2022/11/161959.51359.7759.00169,6480.17%
2022/11/152058.6900.0058.50209,6640.21%
2022/11/1400.002.158.3358.30-2.19,673-0.02%
2022/11/11357.503.357.3957.30-0.39,6900.00%
2022/11/10356.80156.7056.8029,6420.02%
2022/11/09256.60256.6557.1009,6940.00%
2022/11/08657.65957.6756.70-39,791-0.03%
2022/11/071155.751856.0055.60-79,677-0.07%
2022/11/042054.691854.4854.9029,5960.02%
2022/11/03651.48351.0351.4039,4190.03%
2022/11/011252.1900.0051.10129,4030.13%
2022/10/3100.00152.8052.30-19,403-0.01%
2022/10/2800.00354.5052.80-39,457-0.03%
2022/10/26153.6000.0053.7019,4170.01%
2022/10/25555.0600.0054.4059,4010.05%
2022/10/2400.00255.6055.40-29,443-0.02%
2022/10/20153.0000.0053.0019,3750.01%
2022/10/1900.00254.8054.50-29,370-0.02%
2022/10/17253.40151.6053.5019,4880.01%
2022/10/13154.20251.8051.60-19,780-0.01%
2022/10/125.654.36553.8053.800.69,8890.01%
2022/10/11356.5700.0056.1039,8200.03%
2022/10/07858.85959.1658.90-19,705-0.01%
2022/10/064057.535057.3758.30-109,651-0.10%
2022/10/054057.603757.1557.4039,5820.03%
2022/10/043955.372955.4356.50109,5280.10%
2022/10/031153.321553.5753.90-49,458-0.04%
2022/09/3000.00251.2551.70-29,524-0.02%
2022/09/29452.00151.5051.2039,7590.03%
2022/09/28151.70152.5051.50010,0700.00%
2022/09/27254.8000.0055.50210,0230.02%
2022/09/26455.95456.0555.20010,0390.00%
2022/09/23158.20259.3057.90-110,118-0.01%
2022/09/222158.648.358.8158.0012.710,1630.12%
2022/09/21858.943459.2259.70-269,902-0.26%
2022/09/20355.8700.0055.4039,7250.03%
2022/09/19856.141255.4955.10-410,215-0.04%
2022/09/161758.62258.1059.101510,3790.14%
2022/09/1537.358.3648.158.3059.00-10.810,546-0.10%
2022/09/1423.156.55555.7856.7018.110,6290.17%
2022/09/13854.95954.8054.60-110,650-0.01%
2022/09/12355.60455.6055.80-110,866-0.01%
2022/09/08352.70152.4052.70210,9520.02%
2022/09/06255.25155.7055.10111,2090.01%
2022/09/021.154.0000.0054.101.111,5710.01%
2022/09/013.256.720.156.4055.803.111,8400.03%
2022/08/31757.43758.2057.90012,0720.00%
2022/08/301.257.9300.0057.901.212,2430.01%
2022/08/29558.48258.8058.00312,3840.02%
2022/08/26362.5000.0062.60312,5640.02%
2022/08/255.362.4600.0062.205.312,7400.04%
2022/08/24363.43463.1362.80-113,040-0.01%
2022/08/23264.1500.0063.80213,1550.02%
2022/08/221565.52166.3064.901413,2800.11%
2022/08/19668.19268.2068.10413,6630.03%
2022/08/185.169.86169.4069.304.113,9350.03%
2022/08/1700.00169.8069.20-114,208-0.01%
2022/08/161368.8200.0068.501314,4670.09%
2022/08/151069.2400.0069.601015,0720.07%
2022/08/1200.00168.9068.60-115,127-0.01%
2022/08/0900.00166.5067.40-115,835-0.01%
2022/08/08066.8000.0066.70016,1520.00%
2022/08/0500.00367.4067.50-316,343-0.02%
2022/08/041566.631266.4066.40316,7560.02%
2022/08/0200.00166.7068.00-117,767-0.01%
2022/08/0100.00268.3068.80-218,273-0.01%
2022/07/29368.60169.3068.60218,8350.01%
2022/07/2800.00168.2068.00-119,610-0.01%
2022/07/27168.30268.0068.30-120,3060.00%
2022/07/2600.00666.7567.60-620,545-0.03%
2022/07/25767.60267.4568.00520,8560.02%
2022/07/22269.30268.7069.50020,9820.00%
2022/07/211270.312268.7868.20-1021,120-0.05%
2022/07/20567.80667.5067.20-120,9980.00%
2022/07/191667.841067.8967.80621,3730.03%
2022/07/18166.10167.3066.50021,8060.00%
2022/07/15065.3000.0065.30022,4700.00%
2022/07/14265.45266.1566.30023,8610.00%
2022/07/134.465.48265.6064.702.424,4830.01%
2022/07/11167.20167.1067.10025,3780.00%
2022/07/08467.23466.6867.10025,4360.00%
2022/07/07462.98563.9465.60-125,2710.00%
2022/07/061566.411665.6265.30-125,0670.00%
2022/07/05263.501264.9464.30-1024,880-0.04%
2022/07/041062.8000.0062.101024,8300.04%
2022/07/01162.311363.7761.80-1224,789-0.05%
2022/06/304.265.64565.5065.00-0.824,5660.00%
2022/06/29668.07367.8767.90324,3750.01%
2022/06/28769.97670.0370.30124,2530.00%
2022/06/27971.071571.3171.20-624,082-0.02%
2022/06/241067.531068.4966.80023,5920.00%
2022/06/238.267.22668.0566.402.223,2860.01%
2022/06/22969.30467.8068.00523,0570.02%
2022/06/216.173.47873.6173.10-1.922,630-0.01%
2022/06/20275.55176.4072.60122,3920.00%
2022/06/17879.43379.2078.60522,0530.02%
2022/06/16481.361281.2080.00-821,857-0.04%
2022/06/1512.185.36485.8383.608.121,6580.04%
2022/06/141485.02585.3885.40921,5100.04%
2022/06/131687.2400.0087.301621,4370.07%
2022/06/101989.523290.1891.00-1321,527-0.06%
2022/06/092494.061894.1293.10621,5280.03%
2022/06/0812.199.525.198.3198.20721,8040.03%
2022/06/073104.5010104.40104.50-722,353-0.03%
2022/06/0631.6105.8326103.56102.005.622,3050.03%
2022/06/029102.8914103.71103.50-522,127-0.02%
2022/06/018100.6915100.37102.00-722,033-0.03%
2022/05/31397.37597.8897.60-221,879-0.01%
2022/05/30597.50297.1097.80321,9520.01%
2022/05/271898.19698.1397.501221,8870.05%
2022/05/26799.271699.98100.50-921,470-0.04%
2022/05/251197.85898.1397.70321,3540.01%
2022/05/244297.8842.197.2197.20-0.121,2140.00%
2022/05/231597.841299.1897.40321,2160.01%
2022/05/191390.631291.0391.90120,7160.00%
2022/05/181593.11493.4093.401120,5990.05%
2022/05/17593.501192.4191.80-620,581-0.03%
2022/05/161793.511995.0995.50-220,511-0.01%
2022/05/131995.32695.1594.601320,2390.06%
2022/05/122097.692697.3294.50-620,084-0.03%
2022/05/112599.912197.4598.00419,6750.02%
2022/05/1033102.8631101.92101.00219,4820.01%
2022/05/099105.8320.4103.37100.50-11.418,875-0.06%
2022/05/0638104.2634105.62108.00418,3970.02%
2022/05/0527103.2894.1103.65105.00-67.117,863-0.38%
2022/05/043598.2340.698.84100.50-5.617,011-0.03%
2022/05/031391.4313.193.3094.60-0.116,3160.00%
2022/04/299091.918691.9792.20416,1380.02%
2022/04/28387.47888.1187.00-515,888-0.03%
2022/04/272985.813585.3186.00-615,709-0.04%
2022/04/262087.05987.0785.401115,5670.07%
2022/04/2536.690.9615.590.3488.3021.115,2880.14%
2022/04/2213.198.892198.4397.80-7.914,841-0.05%
2022/04/2122.5101.0023.4102.09100.50-0.914,272-0.01%
2022/04/2060.1101.7255101.2498.605.113,5620.04%
2022/04/191198.0819.1100.0798.50-8.112,164-0.07%
2022/04/181298.349.198.3195.802.911,4990.03%
2022/04/151595.2947.196.6799.30-32.111,147-0.29%
2022/04/14590.477.690.9191.10-2.610,553-0.02%
2022/04/13888.64488.4088.40410,5690.04%
2022/04/121288.44687.7287.70610,5710.06%
2022/04/1114.190.44990.6290.505.110,4720.05%
2022/04/08587.02488.5588.50110,3370.01%
2022/04/07787.83584.9684.80210,2790.02%
2022/04/061.186.8100.0087.501.110,2350.01%
2022/03/29186.8000.0086.30110,3630.01%
2022/03/2811.186.27185.7086.5010.110,4380.10%
2022/03/25185.10183.8084.70010,6600.00%
2022/03/24488.05486.4086.40010,8480.00%
2022/03/23287.2000.0088.00211,5090.02%
2022/03/221.187.6200.0086.701.112,1020.01%
2022/03/21188.3000.0087.80112,3650.01%
2022/03/17388.57188.5088.50212,3740.02%
2022/03/166.389.69688.7087.500.312,3540.00%
2022/03/153.297.16994.6992.20-5.812,199-0.05%
2022/03/1445101.371599.6799.403012,1420.25%
2022/03/1114.399.031798.4899.50-2.711,808-0.02%
2022/03/101997.4537.298.5399.50-18.211,305-0.16%
2022/03/09389.67189.6090.50210,6100.02%
2022/03/08185.40186.6085.90010,6440.00%
2022/03/0700.00888.6489.90-810,536-0.08%
2022/03/045793.995292.6091.50510,4680.05%
2022/03/03494.10294.0593.50210,2890.02%
2022/03/02691.72791.8492.00-110,161-0.01%
2022/03/01291.053.591.8992.70-1.510,086-0.01%
2022/02/240.290.10490.9589.80-3.99,799-0.04%
2022/02/23690.65590.0691.9019,6370.01%
2022/02/220.489.34490.1089.50-3.79,332-0.04%
2022/02/21689.70790.0990.00-19,196-0.01%
2022/02/18289.55689.6889.90-49,023-0.04%
2022/02/17688.82388.8788.5038,9320.03%
2022/02/16486.701087.6189.60-68,823-0.07%
2022/02/1500.0013.184.9484.30-13.18,687-0.15%
2022/02/141483.411383.5083.2018,6900.01%
2022/02/1100.003283.0683.00-328,694-0.37%
2022/02/10183.701483.3984.00-138,765-0.15%
2022/02/09380.37380.9081.0008,6650.00%
2022/02/081178.34878.9379.8038,6940.03%
2022/02/07475.45576.7078.50-18,886-0.01%
2022/01/260.174.8000.0073.400.19,1130.00%
2022/01/25473.6800.0073.1049,1890.04%
2022/01/24474.70475.0075.9009,2620.00%
2022/01/2100.00175.8077.50-19,285-0.01%
2022/01/20675.45975.8476.10-39,246-0.03%
2022/01/19976.07277.5074.9079,3030.08%
2022/01/17177.9000.0078.5019,2910.01%
2022/01/14577.52478.2079.1019,3740.01%
2022/01/121177.56878.2478.0039,5170.03%
2022/01/11479.80379.4079.4019,5580.01%
2022/01/10179.203080.5079.60-299,759-0.30%
2022/01/070.180.00379.9379.80-39,786-0.03%
2022/01/061482.471182.8681.6039,8970.03%
2022/01/05182.0000.0081.4019,9080.01%
2022/01/042.381.02281.0081.000.310,0210.00%
2022/01/0300.00280.3080.30-210,181-0.02%
2021/12/3000.00282.4081.60-210,494-0.02%
2021/12/28883.28782.5781.90110,7900.01%
2021/12/2700.00382.7082.50-311,021-0.03%
2021/12/2400.002.482.2882.80-2.411,269-0.02%
2021/12/23284.05283.5583.10011,5310.00%
2021/12/2200.00182.9083.50-111,633-0.01%
2021/12/211083.471783.5883.50-711,559-0.06%
2021/12/203084.532883.6583.00211,3940.02%
2021/12/172882.872883.4483.40011,2540.00%
2021/12/163578.611479.4879.702110,6360.20%
2021/12/15775.403776.3977.50-3010,067-0.30%
2021/12/14370.87171.7070.5029,8820.02%
2021/12/131173.52673.7773.2059,8960.05%
2021/12/10172.90172.8072.6009,9810.00%
2021/12/09176.8000.0074.70110,0630.01%
2021/12/08476.78576.2675.70-110,226-0.01%
2021/12/07173.80274.3075.30-110,085-0.01%
2021/12/0600.00475.3574.10-410,137-0.04%
2021/12/03674.601574.0973.00-910,232-0.09%
2021/12/022673.451273.9374.901410,5900.13%
2021/12/01272.10672.7072.70-410,660-0.04%
2021/11/30172.50472.7373.10-311,010-0.03%
2021/11/29870.36670.5870.60211,2210.02%
2021/11/263271.00373.6069.802911,5920.25%
2021/11/251173.60473.9074.00711,8220.06%
2021/11/24873.10972.7373.20-112,403-0.01%
2021/11/23772.0000.0071.50712,5720.06%
2021/11/1900.00870.3569.50-813,714-0.06%
2021/11/18471.50471.0071.10015,0420.00%
2021/11/17770.70471.0070.80315,3080.02%
2021/11/16172.90672.6772.80-515,561-0.03%
2021/11/15171.5000.0070.60116,3770.01%
2021/11/12573.461272.4173.20-716,816-0.04%
2021/11/11173.80271.3070.60-116,780-0.01%
2021/11/1000.007.172.5072.60-7.116,824-0.04%
2021/11/09272.15272.7572.90016,8660.00%
2021/11/051269.59769.5470.30516,9340.03%
2021/11/041171.401970.2569.10-817,083-0.05%
2021/11/032867.991868.3868.001017,1590.06%
2021/11/02167.50866.5866.70-717,617-0.04%
2021/11/0100.00266.9067.00-217,840-0.01%
2021/10/29565.34565.0865.30017,8190.00%
2021/10/28665.3200.0064.60617,8680.03%
2021/10/27165.80166.5065.70018,1170.00%
2021/10/26468.00467.9068.00018,6030.00%
2021/10/25568.802267.9568.70-1719,193-0.09%
2021/10/22569.261968.9968.20-1419,525-0.07%
2021/10/21369.678.170.3170.20-5.119,883-0.03%
2021/10/20368.63269.3568.80120,0890.00%
2021/10/191067.39467.4367.70620,4610.03%
2021/10/18766.5300.0067.70720,9020.03%
2021/10/15168.2000.0068.10121,2320.00%
2021/10/142368.191767.6768.20621,3920.03%
2021/10/134.170.78368.1367.701.121,4810.01%
2021/10/12470.61369.7069.60122,4290.00%
2021/10/086.175.56175.6076.305.122,9630.02%
2021/10/071474.4716.176.3675.50-2.123,501-0.01%
2021/10/063.171.04472.0071.30-123,8660.00%
2021/10/05669.70670.4771.50024,2680.00%
2021/10/04372.53672.8370.50-324,809-0.01%
2021/10/017.377.1500.0074.407.325,7700.03%
2021/09/302379.5625.180.6380.90-2.126,652-0.01%
2021/09/29778.33578.9277.00227,5270.01%
2021/09/28178.1000.0077.90128,5660.00%
2021/09/27481.37480.9079.20029,8310.00%
2021/09/24280.455.181.0781.20-3.133,083-0.01%
2021/09/236.179.578.279.4878.90-2.234,886-0.01%
2021/09/22178.70278.0077.80-137,2670.00%
2021/09/17179.40279.7580.00-139,9330.00%
2021/09/15478.78679.6379.90-246,1780.00%
2021/09/142.179.08178.3078.301.148,2850.00%
2021/09/13980.481280.1879.50-351,510-0.01%
2021/09/10177.5000.0078.80151,7140.00%
2021/09/095.278.3000.0078.205.253,0880.01%
2021/09/081178.031078.7979.40153,9040.00%
2021/09/073082.133379.4278.20-355,329-0.01%
2021/09/06879.251079.2477.70-255,9430.00%
2021/09/03482.50480.4881.30056,8180.00%
2021/09/02884.0010.483.7084.60-2.456,8640.00%
2021/09/019.285.35786.7483.502.257,1420.00%
2021/08/316.390.05890.1989.50-1.857,7980.00%
2021/08/3026.292.213891.9990.50-11.858,324-0.02%
2021/08/2713.188.611188.5588.802.158,9130.00%
2021/08/261889.891790.1889.70161,2240.00%
2021/08/252389.241689.7691.00762,6540.01%
2021/08/2480.388.865389.2887.0027.362,3790.04%
2021/08/23185.90886.2087.30-761,844-0.01%
2021/08/20978.13978.1879.40062,5420.00%
2021/08/193981.163081.2276.70962,9690.01%
2021/08/181276.482377.8081.60-1162,946-0.02%
2021/08/17476.15476.7874.20063,6980.00%
2021/08/16876.60676.1776.10265,3140.00%
2021/08/131377.821078.2476.10366,4340.00%
2021/08/12877.63477.4377.90467,7190.01%
2021/08/111175.851576.6976.40-468,500-0.01%
2021/08/101178.941078.5577.10168,8700.00%
2021/08/092082.511081.4579.601069,0600.01%
2021/08/063483.7225.184.4782.008.969,4910.01%
2021/08/05579.861180.3079.20-669,395-0.01%
2021/08/04178.00278.8578.50-169,5420.00%
2021/08/03678.53278.5077.90470,6660.01%
2021/08/023679.064078.7379.00-470,835-0.01%
2021/07/303281.403080.8178.00270,7640.00%
2021/07/292480.683779.7383.20-1370,488-0.02%
2021/07/281476.271374.4875.70170,0840.00%
2021/07/272978.491279.5075.001769,8510.02%
2021/07/26779.43278.7578.00569,6640.01%
2021/07/231781.491781.8281.60069,6860.00%
2021/07/22378.03408.178.2878.20-405.169,480-0.58% 大賣/鉅額交易
2021/07/2117.182.562380.8479.50-669,262-0.01%
2021/07/20783.69784.5483.00069,0330.00%
2021/07/191187.2512.187.0186.60-1.170,0400.00%
2021/07/165793.545891.9488.00-170,7570.00%
2021/07/1560.189.1518.789.5591.4041.470,4830.06%
2021/07/142988.1127.184.2683.101.971,2530.00%
2021/07/1314.192.254989.2388.00-3571,451-0.05%
2021/07/1234.297.772598.0995.009.271,2730.01%
2021/07/094096.551997.8095.002170,7680.03%
2021/07/084599.0756100.19101.00-1170,237-0.02%
2021/07/0735.199.002698.1396.409.169,1180.01%
2021/07/0643101.6880103.5399.90-3768,179-0.05%
2021/07/0539.4101.4133.5102.8999.305.967,2730.01%
2021/07/0256.1112.70118111.13109.50-61.966,281-0.09% 大賣/
2021/07/01174.1115.31107.4116.15111.0066.765,4350.10% 大買/大賣/
2021/06/3055104.6273.5106.07110.50-18.562,480-0.03%
2021/06/2973.4106.4682106.25100.50-8.660,994-0.01%
2021/06/28148.4107.99152.2106.92107.00-3.859,009-0.01% 大買/大賣/
2021/06/25356.2102.42335.2101.73102.002156,3290.04% 大買/大賣/
2021/06/2412795.41135.594.9498.10-8.553,319-0.02% 大買/大賣/
2021/06/2384.495.9257.193.3889.8027.450,0690.05%
2021/06/22151.497.2413996.5799.7012.447,9180.03% 大買/大賣/
2021/06/213290.56890.6190.702444,5990.05%
2021/06/181379.9670.281.6082.50-57.244,279-0.13%
2021/06/172673.403773.5475.00-1143,059-0.03%
2021/06/1652.275.374274.7471.7010.242,2980.02%
2021/06/156674.17106.174.0174.30-40.140,804-0.10% 大賣/
2021/06/1158.170.693671.2070.5022.139,7470.06%
2021/06/101166.15128.166.3167.80-117.138,670-0.30% 大賣/鉅額交易
2021/06/092167.882366.9066.90-238,325-0.01%
2021/06/08149.169.4323.169.3867.5012637,7910.33% 大買/鉅額交易
2021/06/0721.366.3717.166.7865.404.236,7360.01%
2021/06/0438.274.3520873.6170.20-169.835,885-0.47% 大賣/鉅額交易
2021/06/03119.178.605678.1576.7063.134,7240.18% 大買/
2021/06/0219075.41143.575.2177.0046.532,1960.14% 大買/大賣/
2021/06/011068.841569.3570.00-530,426-0.02%
2021/05/312269.233069.4667.40-829,963-0.03%
2021/05/286368.7013.169.0468.605029,1800.17%
2021/05/2711.167.54967.4368.202.128,2000.01%
2021/05/266867.265166.4866.101727,4700.06%
2021/05/2591.467.281968.3165.5072.426,6460.27%
2021/05/247671.818672.0070.00-1025,420-0.04%
2021/05/213964.834264.8167.70-323,704-0.01%
2021/05/203165.305364.2861.70-2222,447-0.10%
2021/05/194264.321063.4064.903221,0460.15%
2021/05/1840757.975657.9159.0035120,2041.74% 大買/鉅額交易
2021/05/175255.11354.6353.704919,6230.25%
2021/05/143460.7621657.7659.60-18219,165-0.95% 大賣/鉅額交易
2021/05/131558.525058.1257.50-3518,372-0.19%
2021/05/124167.284469.0663.80-317,695-0.02%
2021/05/116674.913275.3270.803417,2180.20%
2021/05/10873.431174.0875.10-315,994-0.02%
2021/05/07261.75361.8768.30-115,655-0.01%
2021/05/061770.42665.9266.101115,3760.07%
2021/05/05567.221265.8068.50-715,070-0.05%
2021/05/04670.151570.2167.00-914,815-0.06%
2021/05/034074.75373.5074.403714,6270.25%
2021/04/29969.571168.3570.80-214,362-0.01%
2021/04/28567.107.166.1966.50-2.114,027-0.02%
2021/04/272365.421165.9066.101213,7890.09%
2021/04/261460.565461.0364.30-4013,492-0.30%
2021/04/2312356.777155.5358.605213,2220.39% 大買/
2021/04/2222856.1631958.0254.10-9112,087-0.75% 大買/大賣/
2021/04/2150.152.5670.153.0853.90-2011,255-0.18%
2021/04/2023348.0038.748.9749.00194.310,5061.85% 大買/鉅額交易
2021/04/1910246.133746.6746.90659,4560.69% 大買/
2021/04/162141.9835.241.0842.75-14.28,607-0.17%
2021/04/1500.00839.0638.90-88,037-0.10%
2021/04/14438.06439.2138.0007,9580.00%
2021/04/1300.001838.1838.20-187,811-0.23%
2021/04/12739.09438.6838.4037,7100.04%
2021/04/095.137.752237.6437.55-16.97,495-0.23%
2021/04/082.140.27139.9539.501.17,1990.01%
2021/04/074.640.161440.2540.00-9.46,955-0.14%
2021/04/061.437.793637.7538.90-34.66,566-0.53%
2021/04/0127.536.251436.5936.4513.56,2560.22%
2021/03/31106.234.7611735.2235.80-10.85,819-0.19% 大買/大賣/
2021/03/3000.00132.7532.95-15,335-0.02%
2021/03/29232.501733.1333.00-155,308-0.28%
2021/03/251431.10531.3530.8595,5350.16%
2021/03/24831.7300.0032.0085,5230.14%
2021/03/232232.36132.3532.40215,4560.38%
2021/03/2200.004432.8432.95-445,314-0.83%
2021/03/191031.67331.8032.0075,0460.14%
2021/03/1800.001130.8031.45-114,834-0.23%
2021/03/17129.809.230.0230.20-8.24,698-0.17%
2021/03/161829.7200.0029.90184,6300.39%
2021/03/151029.80129.8029.8594,5930.20%
2021/03/11529.00129.0528.8044,4900.09%
2021/03/101028.700.728.6528.859.34,4460.21%
2021/03/092028.66128.5028.65194,4040.43%
2021/03/0500.004127.8427.90-414,276-0.96%
2021/03/0400.001127.8028.25-114,135-0.27%
2021/03/0300.00127.6527.95-14,080-0.02%
2021/02/1900.002526.3126.40-253,758-0.67%
2021/01/29124.0000.0023.9013,5160.03%
2021/01/27624.3800.0024.5063,4750.17%
2021/01/25524.95224.9525.0033,4620.09%
2021/01/21124.0500.0024.1513,4220.03%
2021/01/200.124.1500.0023.800.13,3930.00%
2021/01/18424.95125.1025.2033,3040.09%
2021/01/15626.2100.0026.0063,2270.19%
2021/01/143028.034028.0027.60-103,095-0.32%
2021/01/131027.209027.1427.00-802,920-2.74%
2021/01/122927.32127.3526.75282,8101.00%
2021/01/113026.04226.0026.75282,3691.18%
2021/01/07123.9000.0024.0512,2410.04%
2021/01/06124.4500.0024.4512,1910.05%
2021/01/055.125.0000.0024.955.12,1440.24%
2020/12/31124.4500.0024.4512,0430.05%
2020/12/30124.3500.0024.5512,0250.05%
2020/12/29525.2500.0024.7051,9970.25%
2020/12/28224.91125.3025.1511,9020.05%
2020/12/25124.55124.3024.2501,7670.00%
2020/12/2400.00624.0324.05-61,732-0.35%
2020/12/22324.981124.4023.85-81,668-0.48%
2020/12/21724.37125.1025.2061,4630.41%
2020/12/181123.851023.7523.7511,2340.08%
2020/12/17123.0500.0023.1511,1520.09%
2020/12/16522.9500.0023.0551,1480.44%
2020/12/1500.00022.8022.5001,1210.00%
2020/12/10522.75222.8522.8031,0590.28%
2020/12/09123.05123.1523.1501,0530.00%
2020/12/08122.65422.6922.80-31,033-0.29%
2020/12/07422.1000.0022.0041,0000.40%
2020/11/2700.002022.8022.95-201,028-1.94%
2020/11/263822.6600.0022.80381,0343.67%
2020/11/2400.00122.3522.35-11,039-0.10%
2020/11/201.422.13222.1522.30-0.61,039-0.06%
2020/11/19122.1500.0022.1511,0430.10%
2020/11/1700.001021.8021.90-101,045-0.96%
2020/11/1600.002021.7521.80-201,077-1.86%
2020/11/11121.70621.7821.90-51,110-0.45%
2020/11/10621.63121.7521.7051,1150.45%
2020/11/0900.00121.3021.25-11,096-0.09%
2020/11/05121.1500.0021.1011,1200.09%
2020/10/05422.4500.0022.5041,2700.31%
2020/09/2500.00121.4521.55-11,364-0.07%
2020/09/24121.3000.0021.3511,4230.07%
2020/09/2300.000.221.8021.65-0.21,441-0.02%
2020/09/16322.0000.0022.0031,5050.20%
2020/08/212.822.2600.0022.252.82,4090.12%
2020/08/1400.00222.8523.10-22,529-0.08%
2020/08/11223.0300.0022.8022,5590.08%
2020/07/3100.002021.6521.60-202,616-0.76%
2020/07/281021.081721.0921.10-72,639-0.27%
2020/07/15222.8500.0022.8022,6780.07%
2020/07/10222.8500.0022.8522,7290.07%
2020/07/06323.6300.0023.6532,6910.11%
2020/07/0300.00225.3325.20-22,659-0.08%
2020/07/0100.00125.0025.10-12,583-0.04%
2020/06/2200.00125.1025.00-12,541-0.04%
2020/06/19124.6500.0025.0012,5420.04%
2020/06/1800.00424.5624.65-42,501-0.16%
2020/06/1700.00124.1024.15-12,476-0.04%
2020/06/16123.7000.0023.7512,5070.04%
2020/06/12223.3500.0023.5022,5450.08%
2020/06/08223.7000.0023.8022,4630.08%
2020/06/052124.6000.0024.30212,1260.99%
2020/06/041023.9500.0024.05102,0830.48%
2020/06/01223.10223.0023.0002,0880.00%
2020/05/292222.6700.0022.65222,0601.07%
2020/05/28522.9000.0022.5552,0260.25%
2020/05/271723.5900.0023.30171,9810.86%
2020/05/26124.1500.0023.6511,9480.05%
2020/05/2200.003023.9523.60-301,877-1.60%
2020/05/2000.00523.5023.70-51,810-0.28%
2020/04/22123.0000.0023.4511,8710.05%
2020/04/17223.8800.0023.8521,8800.11%
2020/04/16223.9800.0023.8521,8710.11%
2020/04/153024.2000.0024.10301,8631.61%
2020/04/13222.9300.0022.9021,8670.11%
2020/04/01121.8000.0021.9011,8870.05%
2020/03/3100.00121.5521.70-11,880-0.05%
2020/03/27221.8500.0021.4021,8620.11%
2020/03/06326.8300.0026.8031,4830.20%
2020/03/05527.2000.0027.1051,4520.34%
2020/02/24227.5300.0027.5521,3910.14%
2020/02/101027.2800.0027.05101,5060.66%
2020/02/0700.00227.9527.75-21,482-0.13%
2020/02/0600.00828.0528.20-81,454-0.55%
2020/02/0300.001027.6527.80-101,472-0.68%
2020/01/20129.2500.0029.3011,3790.07%
2020/01/10229.0000.0029.0021,3900.14%
2020/01/08328.9300.0029.0031,3950.21%
2019/12/31229.5000.0029.5521,4440.14%
2019/12/27329.4000.0029.3531,7200.17%
2019/12/2400.001529.3529.40-151,734-0.87%
2019/12/20329.2000.0029.2031,7810.17%
2019/12/1900.001029.3029.35-101,798-0.56%
2019/12/174.629.4100.0029.354.61,8550.25%
2019/12/16129.2500.0029.5011,8620.05%
2019/12/12129.5500.0029.5011,8570.05%
2019/12/0900.00729.8529.90-71,869-0.37%
2019/12/06129.6500.0029.6511,8990.05%
2019/11/29229.5800.0029.5522,0130.10%
2019/11/28429.741329.8029.65-92,067-0.44%
2019/11/26129.8500.0029.8512,1580.05%
2019/11/18129.6500.0029.6012,1650.05%
2019/11/1400.001929.7429.75-192,205-0.86%
2019/11/12529.5600.0029.7052,2140.23%
2019/11/11229.6000.0029.5022,2080.09%
2019/11/08929.9300.0029.9092,1920.41%
2019/11/071330.1400.0030.10132,1580.60%
2019/11/0400.00130.4030.50-12,182-0.05%
2019/10/31130.6500.0030.6012,2350.04%
2019/10/3000.00130.6030.65-12,240-0.04%
2019/10/1600.002030.6030.65-202,694-0.74%
2019/10/15430.5500.0030.7042,7100.15%
2019/10/09530.3500.0030.5552,6710.19%
2019/10/0800.00130.3530.40-12,677-0.04%
2019/10/071630.78530.8230.70112,6780.41%
2019/10/042130.092030.4030.5012,6580.04%
2019/09/2700.008030.0030.00-802,430-3.29%
2019/09/2600.000.130.2530.20-0.12,4240.00%
2019/09/24130.1000.0030.1012,3910.04%
2019/09/23930.1810030.3530.10-912,362-3.85%
2019/09/2000.001230.3830.35-122,321-0.52%
2019/09/19830.8000.0030.7082,2890.35%
2019/09/1800.007031.1330.85-702,279-3.07%
2019/09/17531.000.131.0031.154.92,2660.21%
2019/09/1600.001131.2331.05-112,282-0.48%
2019/09/12531.3000.0031.3052,2910.22%
2019/09/1100.00531.8031.35-52,290-0.22%
2019/09/1000.00432.1831.50-42,266-0.18%
2019/09/09431.9000.0031.8542,2280.18%
2019/09/061032.10132.2032.1092,2120.41%
2019/09/04232.00832.5032.25-62,173-0.28%
2019/09/02532.40432.5832.6012,0910.05%
2019/08/30331.6800.0031.8032,0340.15%
2019/08/293031.7500.0032.00301,9861.51%
2019/08/285031.1000.0031.05501,9242.60%
2019/08/2600.00430.8530.85-41,918-0.21%
2019/08/231031.1400.0031.20101,9150.52%
2019/08/2100.001031.2031.40-101,900-0.53%
2019/08/1900.002031.4531.45-201,856-1.08%
2019/08/16530.9500.0031.1551,8170.28%
2019/08/13530.7200.0030.5051,7670.28%
2019/08/081030.8000.0030.95101,7310.58%
2019/08/06131.0500.0031.1511,6960.06%
2019/08/021331.361631.8031.40-31,637-0.18%
2019/07/31132.70132.7532.6001,5740.00%
2019/07/303133.0000.0032.75311,5931.95%
2019/07/29132.7500.0032.9511,5570.06%
2019/07/263033.5300.0033.35301,5271.96%
2019/07/256035.156035.0535.2001,4730.00%
2019/07/243035.0600.0034.65301,3932.15%
2019/07/2300.00635.2535.05-61,349-0.44%
2019/07/22935.33635.5835.8031,2810.23%
2019/07/191134.353134.2034.80-201,186-1.69%
2019/07/183633.841034.0033.70261,1212.32%
2019/07/1700.002532.8032.95-251,030-2.42%
2019/07/16332.80132.8032.8021,0020.20%
2019/07/1200.00332.1531.95-3988-0.30%
2019/07/1100.00232.3532.45-2963-0.21%
2019/07/10932.680.232.6032.758.89520.93%
2019/07/05131.85131.8531.6509020.00%
2019/07/04231.6500.0031.6528880.23%
2019/07/03231.2300.0031.2028620.23%
2019/07/022031.2500.0031.05208532.34%
2019/07/0130.431.3000.0031.1530.48543.56%
2019/06/2800.00230.9030.80-2866-0.23%
2019/06/2700.00531.2531.05-5884-0.57%
2019/06/2500.00130.9031.20-1883-0.11%
2019/06/24530.95131.0030.8548650.46%
2019/06/211030.9000.0030.80108521.17%
2019/06/201530.5200.0030.60158281.81%
2019/06/19230.1000.0030.1028040.25%
2019/06/0600.00129.8029.80-1834-0.12%
2019/05/31129.7000.0029.7018370.12%
2019/05/20329.2800.0029.3038940.34%
2019/05/15529.701.129.6529.5549170.43%
2019/05/0312530.0400.0030.0012585014.69% 大買/鉅額交易
2019/04/224029.6000.0029.60408014.99%
2019/03/2600.001329.7529.80-13655-1.98%
2019/03/18129.8000.0029.9016410.16%
2019/03/15129.7500.0029.7516300.16%
2019/03/1400.00429.8829.80-4653-0.61%
2019/03/0500.000.129.7029.70-0.1715-0.01%
2019/02/26229.5500.0029.5526750.30%
2019/02/1900.00229.0529.00-2660-0.30%
2019/01/2900.00328.8528.95-3653-0.46%
2019/01/22329.2000.0029.1037520.40%
2019/01/1500.004.129.3029.45-4.1859-0.47%
2019/01/1400.00829.3029.35-8877-0.91%
2019/01/09129.4500.0029.3511,0570.09%
2019/01/0800.000.728.8528.85-0.71,314-0.05%
2018/12/1000.00229.0529.00-21,669-0.12%
2018/11/28128.9500.0028.9511,6180.06%
2018/11/09128.2000.0028.3511,6760.06%
2018/11/0800.00128.6528.85-11,666-0.06%
2018/10/29129.60829.3029.30-71,638-0.43%
2018/10/23230.63130.1530.1511,5760.06%
2018/10/2200.00231.2030.90-21,557-0.13%
2018/10/1800.00230.9531.45-21,535-0.13%
2018/10/1700.00131.3030.85-11,499-0.07%
2018/10/16231.30132.5031.5511,4240.07%
2018/10/11129.80329.9530.05-21,025-0.20%
2018/10/09930.9900.0030.9599780.92%
2018/10/05430.20229.7529.9528680.23%
2018/09/1700.00229.2529.30-2748-0.27%
2018/09/11230.40330.1030.40-1732-0.14%
2018/09/1000.00529.9829.90-5725-0.69%
2018/09/0300.00130.1530.10-1713-0.14%
2018/08/3000.00230.3530.35-2716-0.28%
2018/08/29130.7000.0030.7017070.14%
2018/08/2800.00531.0330.95-5694-0.72%
2018/08/24130.6000.0030.4516690.15%
2018/08/21130.7000.0030.8016350.16%
2018/08/2000.00130.4530.40-1617-0.16%
2018/08/17130.0000.0030.0016020.17%
2018/08/15129.9000.0029.7515940.17%
2018/08/13129.9000.0029.7515810.17%
2018/08/1000.00130.4530.55-1552-0.18%
2018/08/08130.8500.0030.9015510.18%
2018/08/06130.9500.0030.8515310.19%
2018/07/27130.5500.0030.6015310.19%
2018/07/26830.4300.0030.7085171.55%
2018/07/2300.00229.6029.40-2448-0.45%
2018/07/20129.5500.0029.5514460.22%
2018/06/22128.8000.0028.8014600.22%
2018/06/200.128.9500.0029.000.14650.01%
2018/06/13129.3500.0029.3514420.23%
2018/06/11529.50129.5529.6044400.91%
2018/06/0800.00229.5329.45-2431-0.46%
2018/05/30128.8500.0029.0014330.23%
2018/05/29129.3000.0029.1514320.23%
2018/05/2800.00329.4229.35-3431-0.69%
2018/05/2100.00628.7528.75-6438-1.37%
2018/05/17128.7500.0028.7014590.22%
2018/05/14129.5000.0029.2014990.20%
2018/05/1000.00129.9029.65-1483-0.21%
2018/05/0200.00128.4528.40-1439-0.23%
2018/03/31527.8000.0027.8555760.87%
2018/02/23127.5000.0027.6518860.11%
2018/02/1200.000.127.5027.20-0.1899-0.01%
2018/02/0700.00227.8528.00-2876-0.23%
2018/01/1700.001.129.0129.25-1.11,047-0.10%
2018/01/1600.00829.2029.25-81,060-0.75%
2018/01/10129.3500.0029.3011,1330.09%
2018/01/08829.95129.9029.8071,1730.60%
2018/01/04129.4500.0029.2011,1520.09%
2018/01/03529.40229.8529.4031,1530.26%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章