捷迅 (2643)-元大-天母券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
73.7
漲跌
▲0.2
漲幅
+0.27%
成交量
33張
產業
上櫃航運類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	73.10	0	0.00	73.50	4	49	8.15%
2024/11/08	1	73.10	0	0.00	73.50	1	50	1.98%
2024/11/06	1	72.70	0	0.00	72.80	1	51	1.94%
2024/10/29	3	73.00	0	0.00	73.00	3	53	5.62%
2024/10/28	4	73.28	0	0.00	73.50	4	53	7.49%
2024/10/25	4	73.55	0	0.00	72.80	4	53	7.49%
2024/10/18	3	73.10	0	0.00	73.60	3	55	5.41%
2024/10/15	2	73.00	0	0.00	73.00	2	58	3.42%
2024/09/25	0	0.00	2	75.10	75.50	-2	61	-3.28%
2024/09/16	0	0.00	2	74.20	74.90	-2	81	-2.46%
2024/08/28	0	76.80	0	0.00	77.20	0	97	0.03%
2024/08/20	1	76.00	0	0.00	77.00	1	101	0.98%
2024/08/19	3	77.00	0	0.00	76.80	3	104	2.88%
2024/08/16	5	77.22	0	0.00	77.40	5	105	4.74%
2024/08/14	1	76.60	2.2	77.12	76.40	-1.2	109	-1.13%
2024/08/12	0	0.00	1	76.40	77.00	-1	112	-0.89%
2024/08/09	0	0.00	0.1	77.80	76.50	-0.1	115	-0.11%
2024/08/08	3	77.33	2	77.10	77.30	1	119	0.84%
2024/08/05	0	0.00	1	70.50	69.80	-1	135	-0.74%
2024/07/30	0	0.00	1	75.90	75.90	-1	164	-0.61%
2024/07/23	0	0.00	1	76.60	76.80	-1	186	-0.53%
2024/07/22	0	0.00	1	75.50	75.70	-1	188	-0.53%
2024/07/19	0	0.00	2	78.45	77.90	-2	187	-1.06%
2024/07/17	0	0.00	0.1	80.50	80.00	-0.1	192	-0.03%
2024/07/11	0	77.20	0	0.00	77.10	0	195	0.01%
2024/07/05	0	79.20	0	0.00	78.80	0	210	0.02%
2024/06/27	0	79.30	0	0.00	79.30	0	224	0.00%
2024/06/24	0.2	79.47	0	0.00	79.50	0.2	220	0.07%
2024/06/17	2	86.50	0	0.00	86.20	2	204	0.98%
2024/06/12	0.2	85.84	0	0.00	85.60	0.2	205	0.10%
2024/05/30	2	84.60	0	0.00	84.90	2	202	0.99%
2024/05/17	2	85.70	0	0.00	86.00	2	192	1.04%
2024/05/10	0	0.00	8	89.81	89.50	-8	187	-4.26%
2024/05/09	2	86.90	0	0.00	88.40	2	179	1.11%
2024/05/07	4	87.88	0	0.00	87.60	4	163	2.45%
2024/05/06	2	88.05	0	0.00	87.80	2	159	1.26%
2024/04/29	0	0.00	5	87.52	86.90	-5	136	-3.66%
2024/04/15	0	0.00	2.1	80.30	80.60	-2.1	126	-1.68%
2024/04/09	0	0.00	0	78.60	78.20	0	114	-0.02%
2024/03/06	4	71.90	0	0.00	71.80	4	127	3.13%
2024/02/16	1	70.50	0	0.00	70.10	1	124	0.80%
2024/02/15	0	0.00	7	71.03	71.10	-7	118	-5.91%
2024/01/26	1	75.60	0	0.00	75.90	1	111	0.90%
2024/01/11	3	76.00	1.3	76.44	76.20	1.7	105	1.64%
2024/01/10	0	0.00	1	75.50	75.50	-1	100	-1.00%
2024/01/09	3	75.87	1	75.30	75.10	2	98	2.04%
2024/01/02	0	0.00	1	75.00	75.90	-1	96	-1.04%
2023/12/20	0	0.00	0.1	75.20	74.90	-0.1	88	-0.12%
2023/12/11	0	0.00	2.3	72.78	72.70	-2.3	73	-3.08%
2023/12/06	0	0.00	6	74.00	72.00	-6	62	-9.60%
2023/11/21	0.2	67.30	0	0.00	67.00	0.2	51	0.39%
2023/11/17	0.1	67.40	0	0.00	67.40	0.1	51	0.10%
2023/11/02	0	66.00	0	0.00	66.60	0	50	0.08%
2023/10/18	1	65.40	0	0.00	65.40	1	48	2.05%
2023/10/17	0.2	65.72	0	0.00	65.80	0.2	47	0.50%
2023/10/16	3	65.87	0	0.00	65.70	3	47	6.36%
2023/10/13	1.1	66.91	0	0.00	66.70	1.1	45	2.42%
2023/10/11	1	69.50	0	0.00	68.50	1	41	2.38%
2023/09/27	1	70.00	0	0.00	70.10	1	41	2.41%
2023/09/13	1	69.40	0	0.00	69.70	1	56	1.77%
2023/09/04	0	0.00	1	70.00	70.00	-1	78	-1.27%
2023/08/24	0.1	67.80	0	0.00	68.00	0.1	83	0.08%
2023/08/09	1	68.50	0	0.00	69.50	1	82	1.21%
2023/08/02	0	70.93	0	0.00	70.30	0	82	0.05%
2023/07/28	1	69.00	0	0.00	69.00	1	84	1.18%
2023/07/14	1	68.60	1	69.50	69.20	0	88	0.00%
2023/07/06	0	0.00	1	70.90	71.40	-1	91	-1.09%
2023/07/04	1	71.60	0	0.00	71.60	1	94	1.06%
2023/07/03	1	70.70	0	0.00	71.80	1	95	1.04%
2023/06/28	0	69.00	0	0.00	69.40	0	95	0.01%
2023/06/26	1	69.70	0	0.00	69.50	1	95	1.05%
2023/06/21	1	70.70	0	0.00	70.30	1	94	1.05%
2023/06/15	0	0.00	1	78.30	78.20	-1	80	-1.25%
2023/06/01	0	72.50	0	0.00	72.90	0	75	0.04%
2023/04/17	0	0.00	2	74.10	74.20	-2	77	-2.57%
2023/04/11	0	0.00	0.3	74.70	74.10	-0.3	76	-0.44%
2023/03/30	1	74.60	0	0.00	74.80	1	68	1.46%
2023/03/21	0	0.00	6	75.23	75.00	-6	65	-9.19%
2023/03/20	0.2	74.85	0	0.00	75.30	0.2	63	0.28%
2023/03/15	0.1	75.00	0	0.00	74.50	0.1	60	0.15%
2023/03/03	0.1	72.50	0	0.00	72.10	0.1	54	0.13%
2023/02/23	3	72.30	0	0.00	72.20	3	50	6.00%
2022/11/01	0	0.00	1	68.80	69.00	-1	58	-1.72%
2022/09/26	1	67.70	0	0.00	67.80	1	77	1.29%
2022/09/13	0	0.00	1	72.10	72.00	-1	78	-1.27%
2022/09/12	1	71.80	0	0.00	71.40	1	79	1.26%
2022/09/07	0	0.00	12	68.50	68.80	-12	77	-15.55%
2022/09/06	1	66.00	0	0.00	66.70	1	75	1.33%
2022/08/31	0	0.00	10	72.15	72.20	-10	73	-13.64%
2022/08/18	0	0.00	3	73.10	73.50	-3	70	-4.26%
2022/08/17	0	0.00	5	73.00	72.90	-5	70	-7.06%
2022/08/12	0	0.00	0	72.30	72.50	0	68	-0.01%
2022/08/08	0	0.00	0	72.30	71.70	0	66	-0.03%
2022/08/05	1	72.60	0	0.00	72.50	1	66	1.50%
2022/08/03	2	75.51	4	75.88	75.50	-2	61	-3.21%
2022/08/01	1	72.50	0	0.00	72.20	1	53	1.86%
2022/06/10	1	71.50	0	0.00	71.60	1	83	1.20%
2022/06/09	3	73.00	0	0.00	72.60	3	83	3.61%
2022/05/12	1	72.60	0	0.00	71.60	1	97	1.03%
2022/05/09	0	0.00	1	72.90	72.20	-1	95	-1.05%
2022/05/05	2	76.45	3	78.70	74.80	-1	92	-1.08%
2022/03/04	4	76.63	4	74.60	74.60	0	89	0.00%
2022/03/03	2	75.65	0	0.00	74.30	2	88	2.27%
2021/12/09	0	0.00	0.1	79.20	78.60	-0.1	183	-0.05%
2021/12/08	0	0.00	1	80.20	79.20	-1	184	-0.54%
2021/12/02	1	79.40	0	0.00	78.10	1	187	0.53%
2021/11/24	1	78.10	0	0.00	78.10	1	188	0.53%
2021/11/22	0.1	85.30	0	78.50	78.80	0.1	193	0.04%
2021/11/19	0	0.00	3	77.40	77.60	-3	195	-1.53%
2021/11/18	1	81.90	0	0.00	80.20	1	200	0.50%
2021/11/17	3	80.60	5	78.42	78.40	-2	201	-0.99%
2021/11/16	4	78.35	0	0.00	78.80	4	186	2.15%
2021/11/09	0	0.00	1	71.80	71.50	-1	198	-0.50%
2021/11/04	1	69.30	0	0.00	69.40	1	265	0.38%
2021/11/03	1	72.28	1	70.70	70.50	0	332	0.01%
2021/10/14	0	0.00	15	66.10	66.00	-15	456	-3.29%
2021/10/13	0	0.00	20	67.85	64.80	-20	464	-4.30%
2021/10/12	0	0.00	1	67.90	66.10	-1	514	-0.19%
2021/10/05	0	0.00	17	66.55	67.10	-17	625	-2.72%
2021/10/04	0	0.00	20	69.75	66.10	-20	641	-3.12%
2021/09/08	1	80.40	1	80.10	79.30	0	1,987	0.00%
2021/08/26	0	0.00	1	84.80	86.10	-1	2,747	-0.04%
2021/08/24	1	84.70	1	83.70	83.70	0	2,791	0.00%
2021/08/23	1	84.70	0	0.00	84.70	1	2,785	0.04%
2021/08/13	2	87.80	1	85.40	85.40	1	2,749	0.04%
2021/08/12	1	86.70	1	87.20	87.20	0	2,743	0.00%
2021/08/10	0	0.00	7	88.60	87.30	-7	2,729	-0.26%
2021/08/09	28	95.70	21	94.14	94.50	7	2,679	0.26%
2021/07/29	2	91.20	2	93.40	93.40	0	2,607	0.00%
2021/07/23	1	96.00	0	0.00	94.30	1	2,582	0.04%
2021/07/19	1	93.50	0	0.00	94.00	1	2,549	0.04%
2021/07/16	100	97.50	0	0.00	93.00	100	2,556	3.91%
2021/07/15	4	95.35	5	94.80	101.00	-1	2,517	-0.04%
2021/07/13	0	0.00	5	96.00	93.90	-5	2,462	-0.20%
2021/07/07	2	108.50	0	0.00	105.00	2	2,369	0.08%
2021/07/06	0	0.00	7	108.50	108.50	-7	2,337	-0.30%
2021/07/05	0	0.00	20	108.00	111.00	-20	2,304	-0.87%
2021/07/02	23	126.89	25	117.20	118.00	-2	2,255	-0.09%
2021/07/01	15	123.93	9	121.61	126.50	6	2,086	0.29%
2021/06/30	1	115.50	0	0.00	115.00	1	1,914	0.05%
2021/06/29	9	122.11	0	0.00	109.50	9	1,859	0.48%
2021/06/28	26	119.69	11	120.27	120.00	15	1,778	0.84%
2021/06/25	11	120.41	20	118.30	115.00	-9	1,664	-0.54%
2021/06/24	19	117.24	12	113.83	115.50	7	1,553	0.45%
2021/06/23	3	111.50	22	110.48	110.00	-19	1,438	-1.32%
2021/06/22	19	121.97	13	121.88	122.00	6	1,346	0.45%
2021/06/18	4	100.23	1	101.00	101.00	3	1,227	0.24%
2021/06/17	3	87.50	6	91.73	91.90	-3	1,200	-0.25%
2021/06/16	10	87.97	10	87.00	83.60	0	1,107	0.00%
2021/06/15	4	87.88	0	0.00	86.90	4	1,085	0.37%
2021/06/11	1	88.90	2	85.90	86.60	-1	1,046	-0.10%
2021/06/09	11	90.19	12	87.70	84.40	-1	839	-0.12%
2021/06/08	3	85.77	6	85.47	86.20	-3	665	-0.45%
2021/06/07	11	87.27	8	79.18	78.40	3	560	0.54%
2021/05/12	0	0.00	1	56.80	57.80	-1	442	-0.23%
2021/04/27	2	68.30	0	0.00	68.40	2	417	0.48%
2021/04/12	1	68.00	0	0.00	67.90	1	420	0.24%
2021/04/08	0	0.00	2	70.70	71.00	-2	432	-0.46%
2021/04/06	1	70.00	0	0.00	70.50	1	488	0.20%
2021/04/01	3	70.77	0	0.00	70.60	3	546	0.55%
2021/03/26	2	69.45	0	0.00	70.50	2	599	0.33%
2021/03/25	1	69.20	0	0.00	69.10	1	625	0.16%
2021/03/24	3	69.83	0	0.00	69.80	3	656	0.46%
2021/03/22	2	72.00	0	0.00	71.90	2	749	0.27%
2021/03/18	2	73.50	2	71.65	71.50	0	898	0.00%
2021/03/02	0	0.00	9	70.57	72.00	-9	899	-1.00%
2021/02/26	6	69.00	2	68.95	68.80	4	852	0.47%
2021/01/22	0	0.00	1	63.70	63.30	-1	822	-0.12%
2021/01/20	3	60.30	0	0.00	58.00	3	827	0.36%
2021/01/18	2	61.40	2	61.55	61.50	0	834	0.00%
2021/01/15	1	63.00	0	0.00	63.10	1	831	0.12%
2021/01/13	3	64.23	0	0.00	63.80	3	821	0.37%
2021/01/12	5	66.14	0	0.00	65.00	5	817	0.61%
2021/01/11	1	67.60	0	0.00	67.60	1	812	0.12%
2021/01/07	0	0.00	1	68.70	68.60	-1	803	-0.12%
2021/01/06	3	68.60	2	67.25	67.60	1	797	0.13%
2021/01/05	1	70.60	0	0.00	70.50	1	783	0.13%
2021/01/04	1	71.10	0	0.00	71.50	1	778	0.13%
2020/12/29	15	75.06	15	76.63	72.50	0	737	0.00%
2020/12/28	0	0.00	1	75.30	75.30	-1	685	-0.15%
2020/12/25	0	0.00	2	68.40	68.50	-2	624	-0.32%
2020/12/22	2	65.95	0	0.00	65.00	2	582	0.34%
2020/12/21	2	68.60	1	69.80	69.80	1	559	0.18%
2020/12/18	0	0.00	0.1	68.80	68.80	-0.1	531	-0.02%
2020/12/16	0	0.00	9	67.86	70.20	-9	460	-1.95%
2020/12/15	2	63.90	0	0.00	64.30	2	397	0.50%
2020/12/14	0	0.00	3	66.03	67.00	-3	342	-0.87%
2020/12/11	1	60.00	1	61.00	61.00	0	227	0.00%
2020/12/10	4	58.90	0	0.00	59.00	4	180	2.22%
2020/11/04	0	0.00	3	52.47	54.70	-3	255	-1.17%
2020/10/27	1	53.00	2	52.50	52.40	-1	267	-0.37%
2020/10/26	0	0.00	2	50.50	50.00	-2	255	-0.78%
2020/10/23	0	0.00	1	48.75	48.70	-1	253	-0.39%
2020/10/22	0	0.00	0.1	48.60	48.60	-0.1	256	-0.02%
2020/10/16	0	0.00	1	49.00	49.00	-1	259	-0.39%
2020/10/14	1	49.70	0.4	49.50	49.50	0.6	261	0.23%
2020/09/11	3	49.53	0	0.00	49.40	3	371	0.81%
2020/09/03	0	0.00	1	54.00	54.00	-1	391	-0.26%
2020/09/01	3	55.93	0	0.00	53.60	3	384	0.78%
2020/08/06	0	0.00	4	54.38	53.00	-4	326	-1.22%
2020/08/05	5	52.20	0	0.00	52.70	5	320	1.56%
2020/07/22	0	0.00	1	49.40	49.45	-1	359	-0.28%
2020/07/21	1	49.75	0	0.00	49.70	1	359	0.28%
2020/07/10	3	51.60	0	0.00	51.60	3	340	0.88%
2020/07/03	0	0.00	2.2	58.97	59.00	-2.2	310	-0.72%
2020/07/02	2	57.40	0	0.00	60.10	2	296	0.67%
2020/06/22	0	0.00	1	50.90	51.20	-1	270	-0.37%
2020/06/10	0	0.00	1	49.90	49.20	-1	236	-0.42%
2020/06/08	0	0.00	12	47.10	48.85	-12	220	-5.44%
2020/06/04	12	47.70	0	0.00	47.25	12	211	5.68%
2020/05/27	0	0.00	0.2	42.85	42.85	-0.2	186	-0.08%
2020/05/26	0	0.00	1	43.05	42.85	-1	187	-0.53%
2020/05/22	0	0.00	1	43.10	42.90	-1	184	-0.54%
2020/05/20	1	43.75	2	43.85	43.90	-1	180	-0.55%
2020/05/18	0.2	43.80	0	0.00	43.50	0.2	178	0.09%
2020/05/15	1	42.45	0	0.00	42.50	1	174	0.57%
2020/05/14	0	0.00	0.6	41.80	41.80	-0.6	171	-0.37%
2020/05/11	0	0.00	1	42.65	42.95	-1	149	-0.67%
2020/05/08	1	41.95	0	0.00	41.95	1	143	0.70%
2020/04/28	0.6	39.70	0	0.00	39.70	0.6	97	0.64%
2020/04/09	1	34.00	0	0.00	34.45	1	89	1.12%
2020/02/27	0	0.00	2	35.85	35.80	-2	98	-2.04%
2020/02/24	2	36.80	0	0.00	37.10	2	98	2.03%
2020/01/16	0	0.00	1	39.45	39.95	-1	103	-0.96%
2019/12/24	0	0.00	1	40.40	40.35	-1	90	-1.10%
2019/11/27	1	38.25	0	38.40	37.75	1	62	1.54%
2019/11/26	0	0.00	0	38.00	37.90	0	61	-0.04%
2019/11/06	0.1	36.45	0	0.00	36.45	0.1	46	0.14%
2019/09/18	1	34.45	0	0.00	34.45	1	41	2.38%
2019/09/02	0	0.00	0.1	33.55	33.40	-0.1	34	-0.15%
2019/08/02	0	0.00	0.4	33.10	33.40	-0.4	22	-1.61%
2019/07/17	0	0.00	2	34.20	34.00	-2	17	-11.32%
2019/07/11	0.4	33.45	0	0.00	33.20	0.4	14	2.86%
2019/06/04	1	31.30	0	0.00	31.30	1	22	4.45%
2019/04/16	1	32.50	0	0.00	32.40	1	19	5.15%
2018/07/26	1	30.50	0	0.00	30.45	1	9	10.29%
2018/05/16	1	32.00	0	0.00	32.40	1	16	6.19%
2018/01/22	1	32.00	0	0.00	31.90	1	22	4.53%