• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211.2103.9200.00103.501.27860.15%
2025/01/170.3103.5000.00104.000.37520.04%
2025/01/160.6102.3331103.48104.00-30.4737-4.12%
2025/01/151100.50399.33100.00-2684-0.29%
2025/01/1400.00196.2099.00-1656-0.15%
2025/01/13394.43296.0095.0016400.16%
2025/01/09294.75395.0094.40-1668-0.15%
2025/01/08396.00195.9096.7026600.30%
2025/01/07297.15396.8096.60-1656-0.15%
2025/01/0600.001197.8597.80-11648-1.70%
2025/01/03198.70298.5099.00-1632-0.16%
2025/01/02197.0000.0097.2015810.17%
2024/12/314.197.71198.3097.203.15710.54%
2024/12/30497.75197.4097.0035250.57%
2024/12/1900.000.393.5093.90-0.3488-0.06%
2024/12/16393.6300.0092.9034870.62%
2024/12/101095.4000.0095.40104602.17%
2024/12/051.194.5000.0094.501.14690.22%
2024/11/27094.7000.0094.7004880.00%
2024/11/26294.75195.3095.4014850.21%
2024/11/2500.00193.1095.00-1472-0.21%
2024/11/20192.1000.0092.5014700.21%
2024/11/19291.7500.0091.8024730.42%
2024/11/18591.6000.0091.8054741.05%
2024/11/15191.9000.0091.8014720.21%
2024/11/14192.4900.0091.8014700.22%
2024/11/12393.2000.0093.4034620.65%
2024/11/11095.1000.0095.3004550.00%
2024/11/0800.00294.3094.50-2458-0.44%
2024/11/040.194.2100.0093.900.14960.02%
2024/11/0100.00193.8094.40-1524-0.19%
2024/10/291192.3900.0092.60115402.03%
2024/10/28594.3000.0094.0055250.95%
2024/10/25294.4000.0094.7025300.38%
2024/10/23695.0700.0095.0065331.12%
2024/10/181.195.05196.2095.500.15830.01%
2024/10/171.197.16197.5097.000.15810.01%
2024/10/081.196.8600.0096.601.16250.17%
2024/10/07098.1000.0098.2006480.00%
2024/10/04196.5000.0097.0016570.15%
2024/10/01097.6000.0097.2006650.00%
2024/09/2700.00198.0098.50-1681-0.15%
2024/09/2500.00198.0098.00-1693-0.14%
2024/09/2400.001097.7297.50-10746-1.34%
2024/09/231198.0400.0097.70117681.43%
2024/09/18096.5000.0096.3007870.00%
2024/09/120.195.9000.0095.800.18140.01%
2024/09/11094.7000.0094.5008210.00%
2024/09/100.194.2000.0093.900.18300.01%
2024/09/09194.1000.0094.7018560.12%
2024/09/05296.30396.2095.30-1857-0.12%
2024/09/04196.00296.0096.00-1866-0.12%
2024/09/03399.1000.0098.5038550.35%
2024/09/020.399.6600.0098.900.38540.03%
2024/08/2900.00298.7098.80-2869-0.23%
2024/08/27299.9500.00100.0028820.23%
2024/08/2200.000.199.4098.90-0.1916-0.01%
2024/08/21099.50199.2099.50-1930-0.11%
2024/08/16099.7000.0098.7009780.00%
2024/08/15198.6000.0098.2019910.10%
2024/08/1300.001398.5498.80-131,062-1.22%
2024/08/1200.001098.2298.10-101,100-0.91%
2024/08/091697.2500.0096.70161,1261.42%
2024/08/08696.5000.0095.8061,1710.51%
2024/08/06296.0500.0096.1021,1830.17%
2024/08/05397.80598.7096.10-21,184-0.17%
2024/08/010102.501102.50103.50-11,199-0.08%
2024/07/315100.0000.0099.9051,1980.42%
2024/07/30198.00199.70100.0001,2150.00%
2024/07/290.3101.0000.0099.600.31,2250.03%
2024/07/192.1101.021102.00100.501.11,2600.09%
2024/07/1800.008102.88103.00-81,242-0.64%
2024/07/177103.4300.00103.0071,2370.57%
2024/07/163104.1700.00103.0031,2680.24%
2024/07/150.1104.5000.00104.000.11,3070.00%
2024/07/127.1104.0000.00103.507.11,3290.53%
2024/07/112.1106.7712106.88106.00-9.91,345-0.74%
2024/07/103111.004111.00111.00-11,417-0.07%
2024/07/0911110.5000.00110.00111,5540.71%
2024/07/0500.001113.50113.00-11,678-0.06%
2024/07/0300.001113.00113.00-11,864-0.05%
2024/07/021114.0000.00113.0011,8740.05%
2024/06/281112.501113.50112.5001,8800.00%
2024/06/271115.0015115.00114.50-141,843-0.76%
2024/06/261114.008114.00113.50-71,838-0.38%
2024/06/240113.0000.00113.0001,9330.00%
2024/06/2100.0010112.75113.00-101,946-0.51%
2024/06/205113.0000.00112.5051,9630.25%
2024/06/1900.000112.00112.0001,9710.00%
2024/06/1800.000.2113.00112.50-0.21,974-0.01%
2024/06/1714113.000113.50113.50141,9810.71%
2024/06/1400.004113.50113.00-41,976-0.20%
2024/06/120110.5000.00110.5002,0370.00%
2024/06/070109.5000.00109.5002,0390.00%
2024/06/061109.0000.00109.5012,0560.05%
2024/06/050109.004109.00109.00-42,088-0.19%
2024/05/310.1109.500.5109.00109.00-0.42,093-0.02%
2024/05/300.1109.0000.00108.000.12,0880.00%
2024/05/290.2109.9900.00109.000.22,0830.01%
2024/05/240110.5000.00110.5002,0570.00%
2024/05/225111.5000.00111.5052,0330.25%
2024/05/214112.0000.00112.0042,0290.20%
2024/05/206113.001113.00112.5052,0150.25%
2024/05/170.1115.502116.00116.00-1.91,978-0.10%
2024/05/161116.501116.00115.0001,9530.00%
2024/05/151115.0000.00113.5011,9300.05%
2024/05/145.4114.522114.00114.503.41,9060.18%
2024/05/130111.501113.00111.50-11,858-0.05%
2024/05/0700.001114.00113.00-11,796-0.06%
2024/05/031110.502110.50110.00-11,767-0.06%
2024/05/021112.0010111.55111.50-91,750-0.51%
2024/04/3000.003111.50110.00-31,733-0.17%
2024/04/2900.003110.33111.00-31,714-0.17%
2024/04/261110.001110.00109.5001,7010.00%
2024/04/2500.001108.50108.50-11,687-0.06%
2024/04/2412108.5000.00108.00121,6750.72%
2024/04/231109.501108.00107.5001,7040.00%
2024/04/220108.5000.00109.0001,7010.00%
2024/04/192108.751108.00108.5011,6630.06%
2024/04/182112.5000.00112.0021,6170.12%
2024/04/171110.000112.00110.5011,5900.06%
2024/04/167112.633.3110.42109.003.71,5610.24%
2024/04/151.3118.089117.17116.00-7.71,477-0.52%
2024/04/122113.753.3114.35114.00-1.31,334-0.10%
2024/04/1112114.0000.00112.50121,2880.93%
2024/04/105.3115.2517117.85120.00-11.71,183-0.99%
2024/04/0900.001110.96110.00-11,017-0.10%
2024/04/031109.0000.00108.0019810.10%
2024/04/021.3110.1200.00110.001.39780.13%
2024/04/0100.001.1110.55110.50-1.1967-0.11%
2024/03/292108.2500.00109.0029530.21%
2024/03/281112.962111.50110.00-1942-0.10%
2024/03/2717.1111.043.1111.48111.0014.19121.54%
2024/03/260108.0000.00107.5008550.00%
2024/03/251108.0000.00108.5018600.12%
2024/03/210106.0000.00106.0009040.00%
2024/03/1900.003106.50105.50-3918-0.33%
2024/03/181106.502105.75106.50-1915-0.11%
2024/03/154106.505107.60105.00-1910-0.11%
2024/03/140105.0000.00105.0008250.00%
2024/03/132107.003106.50106.00-1821-0.12%
2024/03/121108.007107.00107.50-6821-0.73%
2024/03/111106.500.1107.50105.000.98100.11%
2024/02/261104.502104.50104.50-1884-0.11%
2024/02/1600.009105.00104.50-9894-1.01%
2024/02/0200.001102.50102.50-1901-0.11%
長榮航太 相關文章
長榮航太 相關影音