長榮航太 (2645)-元大-天母券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
204.0
漲跌
▲18.5
漲幅
+9.97%
成交量
5,882張
產業
上市航運類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/01	8.1	196.99	10	201.85	204.00	-1.9	1,701	-0.11%
2026/06/30	1	185.00	12	181.50	185.50	-11	1,612	-0.68%
2026/06/29	4	173.75	1	174.00	172.00	3	1,517	0.20%
2026/06/26	3	170.17	2	170.50	170.50	1	1,496	0.07%
2026/06/25	0	0.00	1	173.50	173.50	-1	1,497	-0.07%
2026/06/24	2	171.50	0	0.00	172.50	2	1,499	0.13%
2026/06/23	0.2	172.05	0	0.00	173.50	0.2	1,499	0.01%
2026/06/22	0.3	173.00	1	174.00	173.50	-0.7	1,496	-0.05%
2026/06/15	0	0.00	1	173.00	170.50	-1	1,513	-0.07%
2026/06/12	2	169.00	0	0.00	166.50	2	1,508	0.13%
2026/06/11	3	167.67	0	0.00	167.00	3	1,512	0.20%
2026/06/10	1	170.50	0	0.00	168.50	1	1,511	0.07%
2026/06/09	0	0.00	5	171.60	173.50	-5	1,498	-0.33%
2026/06/08	0	0.00	7	161.50	166.00	-7	1,466	-0.48%
2026/06/05	1	165.00	3.1	169.36	169.50	-2.1	1,463	-0.15%
2026/06/04	1	165.50	0	0.00	165.00	1	1,447	0.07%
2026/06/03	0	0.00	0.3	165.50	168.00	-0.3	1,480	-0.02%
2026/06/02	2	166.25	0.1	168.00	166.00	1.9	1,489	0.13%
2026/06/01	7.1	171.00	1	173.00	172.50	6.1	1,469	0.42%
2026/05/28	0	163.50	1.2	163.58	164.00	-1.2	1,486	-0.08%
2026/05/27	2	161.25	1	161.00	161.50	1	1,563	0.06%
2026/05/26	2	158.75	10	159.00	158.50	-8	1,600	-0.50%
2026/05/22	0	0.00	1.5	161.00	160.50	-1.5	1,641	-0.09%
2026/05/21	2	163.25	0.9	162.39	162.50	1.1	1,698	0.07%
2026/05/19	0	0.00	5	153.00	152.00	-5	1,687	-0.30%
2026/05/15	9	152.56	0	0.00	150.50	9	1,704	0.53%
2026/05/14	0.1	153.50	0	0.00	153.00	0.1	1,713	0.01%
2026/05/13	0	156.50	0	0.00	156.00	0	1,732	0.00%
2026/05/12	0	156.00	4	155.88	157.00	-4	1,738	-0.23%
2026/05/11	5.1	153.90	0	0.00	154.50	5.1	1,750	0.29%
2026/05/08	0	165.00	3.1	165.90	164.00	-3.1	1,740	-0.18%
2026/05/05	0	158.00	0	0.00	160.00	0	1,897	0.00%
2026/05/04	1	157.50	0.2	158.25	159.00	0.8	1,978	0.04%
2026/04/29	1	154.44	0	0.00	154.50	1	2,360	0.04%
2026/04/28	1.1	156.50	1	157.50	156.50	0.1	2,498	0.00%
2026/04/27	2	160.00	0	0.00	162.00	2	2,639	0.08%
2026/04/24	0	0.00	0	164.00	163.50	0	2,674	0.00%
2026/04/23	2	159.00	0.8	160.20	165.50	1.3	2,725	0.05%
2026/04/22	2	167.00	0	0.00	165.50	2	2,736	0.07%
2026/04/21	0	0.00	8.3	165.75	166.50	-8.3	2,743	-0.30%
2026/04/20	10	164.20	6	165.34	166.00	4	2,779	0.14%
2026/04/17	1	161.00	0	158.50	160.50	1	2,784	0.04%
2026/04/16	3	158.67	0	158.50	157.00	3	2,835	0.10%
2026/04/15	1	154.00	0	0.00	153.50	1	2,890	0.03%
2026/04/13	0	0.00	2.1	151.45	150.50	-2.1	2,919	-0.07%
2026/04/10	2	149.00	0	0.00	150.00	2	2,937	0.07%
2026/04/08	0	0.00	0	149.50	150.00	0	2,955	0.00%
2026/04/01	0	149.00	0	0.00	148.50	0	3,100	0.00%
2026/03/30	0	0.00	1	152.00	151.50	-1	3,252	-0.03%
2026/03/27	0	151.50	1	150.50	151.50	-1	3,319	-0.03%
2026/03/26	1	155.01	0	0.00	154.50	1	3,409	0.03%
2026/03/24	1	148.00	1.1	147.59	147.00	-0.1	3,414	0.00%
2026/03/23	0	147.47	0	0.00	146.50	0	3,428	0.00%
2026/03/19	0	155.49	1	154.50	155.00	-1	3,457	-0.03%
2026/03/18	2	165.00	5	163.50	163.00	-3	3,436	-0.09%
2026/03/17	3	162.66	3	161.83	164.00	0	3,440	0.00%
2026/03/13	0.1	159.50	3.2	160.38	160.50	-3.2	3,463	-0.09%
2026/03/11	0	0.00	2	158.99	160.00	-2	3,489	-0.06%
2026/03/10	0	0.00	0	155.00	156.00	0	3,491	0.00%
2026/03/09	1.1	151.16	2	151.00	152.00	-0.9	3,501	-0.03%
2026/03/06	3.1	164.23	0	0.00	164.00	3.1	3,483	0.09%
2026/03/04	1.1	167.40	1	165.00	164.50	0.1	3,652	0.00%
2026/03/03	2.2	170.82	0	170.00	171.00	2.2	3,934	0.05%
2026/03/02	0	174.75	5	175.90	175.50	-5	3,990	-0.12%
2026/02/26	4.1	169.87	0	0.00	177.50	4.1	3,940	0.10%
2026/02/25	0	170.50	0	0.00	174.00	0	3,891	0.00%
2026/02/24	4.1	171.38	0	0.00	174.00	4.1	3,881	0.11%
2026/02/23	1	173.00	4.3	173.87	172.00	-3.3	3,871	-0.09%
2026/02/11	1	162.50	1	163.00	164.50	0	3,819	0.00%
2026/02/09	0.1	158.99	0	0.00	158.50	0.1	3,803	0.00%
2026/02/06	2	159.71	2	157.50	159.00	0	3,820	0.00%
2026/02/05	0	164.00	0	0.00	161.50	0	3,823	0.00%
2026/02/04	1	162.00	1.1	163.21	167.00	-0.1	3,814	0.00%
2026/02/03	2	159.00	1	159.50	159.50	1	3,796	0.03%
2026/02/02	1	156.50	2.2	156.96	155.00	-1.2	3,845	-0.03%
2026/01/30	4	162.25	0	0.00	161.00	4	3,849	0.10%
2026/01/29	2.1	169.91	8	171.81	169.50	-5.9	3,867	-0.15%
2026/01/28	1.1	164.56	1.2	167.33	167.00	-0.1	3,911	0.00%
2026/01/27	2.2	171.00	2.3	169.80	168.00	-0.1	3,917	0.00%
2026/01/26	1	174.50	1	176.00	177.00	0	3,844	0.00%
2026/01/23	1	174.93	1	171.00	171.50	0	3,763	0.00%
2026/01/22	12.8	180.36	10	180.15	176.50	2.8	3,725	0.07%
2026/01/21	9.1	168.96	17	173.99	177.00	-7.9	3,396	-0.23%
2026/01/20	1	158.21	14	158.79	161.00	-13	3,258	-0.40%
2026/01/19	0	154.00	41	156.06	153.50	-41	3,117	-1.31%
2026/01/16	6.1	153.97	0	0.00	154.00	6.1	3,089	0.20%
2026/01/15	2	152.00	1	153.50	155.00	1	3,052	0.03%
2026/01/14	0	151.00	0	0.00	150.50	0	3,033	0.00%
2026/01/12	0	0.00	0.1	148.00	147.50	-0.1	3,015	0.00%
2026/01/09	5.1	152.18	3	144.84	145.00	2.1	3,023	0.07%
2026/01/08	9.1	150.73	5	150.10	151.00	4.1	3,010	0.14%
2026/01/06	0	146.00	0	147.00	146.00	0	3,032	0.00%
2026/01/05	0	0.00	0.1	144.50	144.00	-0.1	3,025	0.00%
2026/01/02	0	143.50	1	144.00	143.50	-1	3,045	-0.03%
2025/12/31	1	142.00	0	0.00	142.00	1	3,147	0.03%
2025/12/30	0.1	144.97	1	144.58	143.00	-0.9	3,169	-0.03%
2025/12/29	1	149.00	0.2	148.50	148.50	0.8	3,148	0.03%
2025/12/26	0	0.00	0.1	148.50	147.50	-0.1	3,146	0.00%
2025/12/23	5.2	145.08	0	147.50	147.00	5.2	3,095	0.17%
2025/12/22	10	144.00	0	0.00	145.00	10	3,024	0.33%
2025/12/19	0.4	142.50	0.2	146.06	144.00	0.2	3,046	0.01%
2025/12/18	0.1	138.50	0	0.00	138.00	0.1	3,092	0.00%
2025/12/16	0	142.00	0	0.00	142.00	0	3,223	0.00%
2025/12/15	1	147.50	0	0.00	145.00	1	3,252	0.03%
2025/12/12	2.2	141.00	0	0.00	140.50	2.2	3,315	0.07%
2025/12/11	0	143.00	0.1	143.00	141.50	0	3,444	0.00%
2025/12/10	0	141.83	0	0.00	142.00	0	3,526	0.00%
2025/12/09	1.2	144.75	0	0.00	143.00	1.2	3,617	0.03%
2025/12/05	0	148.00	0	0.00	148.00	0	3,961	0.00%
2025/12/04	1.2	149.50	1	146.50	146.50	0.2	4,047	0.00%
2025/12/03	0.1	144.00	2.1	144.80	146.00	-2	4,180	-0.05%
2025/12/02	2	144.75	0	0.00	144.00	2	4,769	0.04%
2025/12/01	0	147.00	0.1	147.50	147.00	-0.1	5,124	0.00%
2025/11/28	3.1	148.03	1	148.00	147.50	2.1	5,293	0.04%
2025/11/27	5	155.66	4	154.00	153.50	1	5,400	0.02%
2025/11/26	13.2	157.95	5	160.00	156.00	8.2	5,483	0.15%
2025/11/25	0	0.00	1	150.50	149.50	-1	5,310	-0.02%
2025/11/24	0.2	142.50	2	143.75	143.00	-1.8	5,335	-0.03%
2025/11/21	0	0.00	1	136.50	137.00	-1	5,485	-0.02%
2025/11/20	5	140.00	0	0.00	140.00	5	5,698	0.09%
2025/11/18	0	135.00	0	0.00	135.50	0	6,367	0.00%
2025/11/17	1	136.50	0	0.00	137.50	1	6,593	0.02%
2025/11/14	0	139.00	0	0.00	138.50	0	6,769	0.00%
2025/11/12	0	143.50	0	0.00	143.50	0	7,261	0.00%
2025/11/10	2	145.50	1.4	146.37	146.00	0.7	7,708	0.01%
2025/11/07	3	147.83	0	0.00	145.50	3	7,968	0.04%
2025/11/06	0.7	155.49	5.1	156.50	156.50	-4.3	8,246	-0.05%
2025/11/05	3.4	156.38	2	151.50	152.00	1.4	8,368	0.02%
2025/11/04	10	155.60	4	156.88	154.00	6	8,613	0.07%
2025/11/03	2	151.00	0	0.00	151.00	2	9,020	0.02%
2025/10/31	1	148.50	0	0.00	148.00	1	9,335	0.01%
2025/10/30	2	147.00	0.6	145.50	147.00	1.4	9,524	0.01%
2025/10/29	0	0.00	1.2	149.83	148.00	-1.2	9,675	-0.01%
2025/10/27	1.1	152.97	0	0.00	153.00	1.1	9,841	0.01%
2025/10/23	0.2	155.00	1	151.00	154.00	-0.8	9,854	-0.01%
2025/10/22	4	153.63	0	0.00	153.00	4	9,848	0.04%
2025/10/21	2	153.00	0.4	153.50	153.00	1.6	9,859	0.02%
2025/10/20	4	154.88	1	153.50	153.00	3	9,857	0.03%
2025/10/17	0	0.00	1	153.99	153.00	-1	9,853	-0.01%
2025/10/15	3	152.83	2	152.00	153.00	1	9,823	0.01%
2025/10/14	8.1	156.35	3.1	152.82	152.00	5.1	9,781	0.05%
2025/10/13	5.1	161.71	4	159.00	162.50	1.1	9,726	0.01%
2025/10/09	6	158.17	3	157.67	158.00	3	9,650	0.03%
2025/10/08	1.1	161.46	0	0.00	161.50	1.1	9,622	0.01%
2025/10/07	3	161.83	3	162.17	162.00	0	9,605	0.00%
2025/10/03	9	162.30	0	0.00	161.50	9	9,573	0.09%
2025/09/30	0.1	162.00	0	0.00	162.00	0.1	9,416	0.00%
2025/09/26	1	164.00	0.4	162.88	160.00	0.6	9,397	0.01%
2025/09/25	0	0.00	2	164.50	163.00	-2	9,373	-0.02%
2025/09/24	2.1	168.81	2.6	169.19	169.50	-0.5	9,315	-0.01%
2025/09/23	1.1	167.91	1.2	169.82	168.50	-0.1	9,292	0.00%
2025/09/22	10	176.23	4	176.38	175.00	6	9,189	0.07%
2025/09/19	3	171.00	1.5	170.10	171.00	1.5	9,049	0.02%
2025/09/18	6	172.58	6.3	173.88	170.00	-0.3	8,999	0.00%
2025/09/17	3.1	177.84	4	178.13	178.00	-0.9	8,893	-0.01%
2025/09/16	9	173.33	0	0.00	176.00	9	8,845	0.10%
2025/09/15	0	0.00	4.2	182.51	176.00	-4.2	8,735	-0.05%
2025/09/12	2.2	186.83	3.5	187.14	185.50	-1.3	8,593	-0.02%
2025/09/11	2	190.02	4.5	192.56	190.00	-2.5	8,501	-0.03%
2025/09/10	16.1	203.50	12.2	206.15	194.00	3.9	8,399	0.05%
2025/09/09	6.4	195.60	1	198.48	198.50	5.3	8,148	0.07%
2025/09/08	2	188.54	2	188.77	193.50	0	8,016	0.00%
2025/09/05	2.1	193.69	6	193.42	193.00	-3.9	7,921	-0.05%
2025/09/04	13.7	208.57	15	211.10	196.00	-1.3	7,795	-0.02%
2025/09/03	2	193.57	10	203.95	202.50	-8	7,186	-0.11%
2025/09/02	7	191.57	12	193.16	195.00	-5	6,833	-0.07%
2025/09/01	4	185.25	7.4	187.63	187.00	-3.4	6,659	-0.05%
2025/08/29	19.2	189.84	21	190.02	185.00	-1.8	6,481	-0.03%
2025/08/28	9.5	182.93	2.2	184.42	180.00	7.3	6,278	0.12%
2025/08/27	5.1	183.51	13	184.65	184.00	-8	6,124	-0.13%
2025/08/26	22.6	184.48	3	185.50	184.00	19.6	6,020	0.33%
2025/08/25	4	189.88	6.7	188.68	188.50	-2.7	5,839	-0.05%
2025/08/22	23.3	185.60	27.6	186.52	183.00	-4.3	5,637	-0.08%
2025/08/21	16.1	181.28	4	181.75	179.50	12.1	5,176	0.23%
2025/08/20	18	179.33	16.2	179.78	180.00	1.8	4,952	0.04%
2025/08/19	9.1	180.14	10.3	177.24	178.00	-1.2	4,723	-0.02%
2025/08/18	17.2	177.17	12.2	182.87	183.00	5	4,568	0.11%
2025/08/15	21.2	169.18	23.2	170.95	172.50	-2	4,296	-0.05%
2025/08/14	4	163.00	4	164.25	162.50	0	4,060	0.00%
2025/08/13	17	168.03	29	168.04	162.00	-12	3,977	-0.30%
2025/08/12	19	164.57	17	161.53	160.50	2	3,715	0.05%
2025/08/11	17.2	159.75	24.4	157.69	166.00	-7.3	3,485	-0.21%
2025/08/08	8.4	154.31	6.1	151.87	151.00	2.3	3,252	0.07%
2025/08/07	7.1	153.34	8.2	152.99	152.00	-1.1	3,296	-0.03%
2025/08/06	18.1	151.03	13.3	154.93	157.50	4.8	3,004	0.16%
2025/08/05	10.2	135.19	17.1	140.32	143.50	-6.9	2,453	-0.28%
2025/08/04	4.1	128.85	27.2	129.15	130.50	-23.1	2,107	-1.10%
2025/08/01	5	119.01	14.2	124.29	123.50	-9.2	1,917	-0.48%
2025/07/31	2.2	119.89	16	118.25	117.00	-13.8	1,760	-0.78%
2025/07/30	15	116.44	5	116.40	116.50	10	1,660	0.60%
2025/07/29	0	0.00	1	113.00	112.00	-1	1,568	-0.06%
2025/07/28	2	109.75	2	110.50	111.00	0	1,548	0.00%
2025/07/25	0	0.00	2	109.75	111.00	-2	1,537	-0.13%
2025/07/24	0	0.00	0.1	107.50	107.50	-0.1	1,513	-0.01%
2025/07/23	0	0.00	1	106.00	106.50	-1	1,497	-0.07%
2025/07/22	3	103.67	5	103.50	103.00	-2	1,516	-0.13%
2025/07/21	0	0.00	3.3	105.82	106.00	-3.3	1,511	-0.22%
2025/07/17	1	101.00	5	103.00	102.50	-4	1,494	-0.27%
2025/07/16	6.1	101.42	0	0.00	101.00	6.1	1,487	0.41%
2025/07/15	1.3	100.62	0	0.00	101.00	1.3	1,481	0.09%
2025/07/11	0	0.00	1	101.50	101.50	-1	1,470	-0.07%
2025/07/09	0	100.50	0	0.00	99.60	0	1,499	0.00%
2025/07/08	0	104.50	0	0.00	104.50	0	1,509	0.00%
2025/07/07	0	0.00	10	105.00	104.50	-10	1,518	-0.66%
2025/07/04	0	0.00	1	104.00	104.00	-1	1,508	-0.07%
2025/07/03	1	105.50	0	0.00	104.50	1	1,532	0.07%

長榮航太相關文章

長榮航太相關影音