王品 (2727)-元大-天母券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
229.0
漲跌
▲2.0
漲幅
+0.88%
成交量
644張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	229.50	0	0.00	227.00	0.1	922	0.01%
2024/04/23	0	0.00	0.3	224.00	224.50	-0.3	951	-0.03%
2024/04/22	4.3	221.69	2	218.50	218.00	2.3	952	0.24%
2024/04/19	5.3	227.78	0	0.00	225.50	5.3	935	0.57%
2024/04/17	1	234.00	0	0.00	232.00	1	927	0.11%
2024/04/16	0	234.00	0	0.00	233.50	0	943	0.00%
2024/04/15	1	237.50	0	0.00	238.00	1	942	0.11%
2024/04/10	0	0.00	0.2	241.50	241.00	-0.2	989	-0.02%
2024/04/08	3.4	234.71	2.2	234.23	238.50	1.2	1,014	0.12%
2024/04/03	1	242.00	0	0.00	242.00	1	1,018	0.10%
2024/04/01	2	243.25	0	0.00	246.50	2	1,021	0.20%
2024/03/29	0	242.17	0	0.00	241.50	0	1,014	0.00%
2024/03/27	0	242.50	0	0.00	242.50	0	1,022	0.00%
2024/03/26	4	242.00	0	0.00	240.50	4	1,028	0.39%
2024/03/25	1	243.00	0	0.00	243.00	1	1,033	0.10%
2024/03/22	1	242.50	0	0.00	242.00	1	1,035	0.10%
2024/03/18	0.1	243.00	0	0.00	243.50	0.1	1,041	0.00%
2024/03/15	2.4	239.94	2	240.50	240.00	0.4	1,044	0.04%
2024/03/14	0.1	246.50	0.1	247.00	246.50	0	1,031	0.00%
2024/03/12	4	247.00	0	0.00	246.00	4	1,014	0.39%
2024/03/11	0	244.50	0	0.00	244.50	0	1,002	0.00%
2024/03/08	3.1	242.02	1.1	244.92	242.50	2	989	0.20%
2024/03/07	0	0.00	1	238.00	236.50	-1	945	-0.11%
2024/03/06	0.1	231.86	0	0.00	231.00	0.1	939	0.01%
2024/03/05	1	230.51	0	0.00	231.00	1	939	0.11%
2024/03/01	0	238.00	0	0.00	236.50	0	926	0.00%
2024/02/29	0	240.00	0	0.00	240.00	0	927	0.00%
2024/02/26	0	0.00	0	237.50	237.50	0	941	0.00%
2024/02/22	2	236.50	0	0.00	236.00	2	943	0.21%
2024/02/20	0.1	240.50	0	0.00	240.50	0.1	959	0.01%
2024/02/19	0	0.00	0	242.00	240.00	0	974	0.00%
2024/02/16	2.2	241.59	0	0.00	242.50	2.2	966	0.23%
2024/02/15	0.1	247.65	0	0.00	247.50	0.1	947	0.01%
2024/02/01	0	0.00	0.4	247.83	247.50	-0.4	936	-0.05%
2024/01/31	0.2	244.75	2	243.06	243.00	-1.8	936	-0.20%
2024/01/30	4.4	248.77	6	248.25	247.00	-1.6	932	-0.17%
2024/01/26	0	0.00	5	251.70	251.00	-5	957	-0.52%
2024/01/24	0	0.00	5	248.00	248.00	-5	984	-0.51%
2024/01/23	0	242.00	0	0.00	242.00	0	978	0.00%
2024/01/22	2.1	241.58	2	245.50	241.50	0.1	977	0.01%
2024/01/19	1	239.50	0.1	242.50	241.00	0.9	967	0.10%
2024/01/18	6	239.58	1	240.52	240.50	5	956	0.52%
2024/01/17	6	245.58	1	245.50	245.50	5	932	0.54%
2024/01/15	1	254.00	0	0.00	254.50	1	921	0.11%
2024/01/12	1	254.00	1.2	258.50	252.50	-0.2	916	-0.02%
2024/01/11	1	254.50	0	0.00	254.50	1	910	0.11%
2024/01/10	0.8	255.97	0	0.00	252.00	0.8	910	0.08%
2024/01/09	1.7	257.35	2	257.75	260.50	-0.3	896	-0.03%
2024/01/08	0	0.00	2.6	260.58	261.00	-2.6	887	-0.29%
2024/01/04	2	251.75	0	0.00	251.00	2	847	0.24%
2024/01/03	0	0.00	2.1	257.96	255.50	-2.1	847	-0.24%
2024/01/02	0	0.00	1.1	255.12	255.00	-1.1	818	-0.13%
2023/12/29	2	253.00	1	252.50	249.50	1	796	0.13%
2023/12/28	0	0.00	4	244.63	244.50	-4	762	-0.52%
2023/12/27	0.1	247.00	1	246.50	247.50	-0.9	762	-0.12%
2023/12/26	5	246.10	0	0.00	245.50	5	770	0.65%
2023/12/21	0.4	242.38	2	241.00	241.00	-1.6	778	-0.21%
2023/12/20	0	0.00	0.2	246.50	245.00	-0.2	773	-0.03%
2023/12/18	1	244.50	0	0.00	242.00	1	774	0.13%
2023/12/15	1	244.00	0	0.00	244.00	1	777	0.13%
2023/12/14	0	242.00	0	0.00	243.50	0	778	0.00%
2023/12/12	2	238.00	0	0.00	238.00	2	778	0.26%
2023/12/06	1	243.50	1	242.50	243.00	0	815	0.00%
2023/12/04	0.2	244.53	0	0.00	244.00	0.2	822	0.03%
2023/12/01	0.1	244.00	0	0.00	243.50	0.1	830	0.01%
2023/11/30	0	0.00	0.1	243.00	244.00	-0.1	826	-0.02%
2023/11/29	0.1	241.00	0	0.00	240.00	0.1	826	0.01%
2023/11/28	0.3	238.35	0	0.00	240.50	0.3	835	0.04%
2023/11/27	0	239.25	0	0.00	237.00	0	833	0.00%
2023/11/24	1.2	239.17	0	0.00	238.00	1.2	828	0.14%
2023/11/23	1	246.00	1	244.00	243.00	0	821	0.00%
2023/11/20	1	248.50	0	0.00	248.50	1	840	0.12%
2023/11/17	0	0.00	0.5	257.50	254.50	-0.5	831	-0.06%
2023/11/16	2	253.00	0.3	254.00	253.50	1.8	801	0.22%
2023/11/15	0.2	246.44	2	248.50	245.50	-1.8	781	-0.23%
2023/11/13	0	247.50	1	248.00	245.00	-1	790	-0.12%
2023/11/10	2.1	249.05	0	253.50	249.50	2	794	0.25%
2023/11/09	1	258.50	4	253.25	253.50	-3	819	-0.37%
2023/11/08	0	0.00	0.1	259.50	260.00	-0.1	851	-0.01%
2023/11/07	0	0.00	0.1	260.00	259.00	-0.1	872	-0.01%
2023/11/06	0.6	259.91	0	0.00	258.00	0.6	887	0.06%
2023/11/03	3	261.33	2	263.25	260.00	1	877	0.11%
2023/11/02	4.1	260.96	2.5	257.77	261.00	1.6	857	0.19%
2023/11/01	5	250.90	1.5	246.33	251.50	3.5	843	0.42%
2023/10/31	0	0.00	2.1	240.04	239.00	-2.1	874	-0.23%
2023/10/30	0.1	239.50	0	0.00	235.50	0.1	872	0.01%
2023/10/27	3	238.00	0	0.00	237.00	3	881	0.34%
2023/10/26	0	236.50	0	0.00	235.50	0	889	0.00%
2023/10/24	0.2	234.00	0	0.00	236.00	0.2	912	0.02%
2023/10/23	0	0.00	1.2	238.50	238.00	-1.2	911	-0.13%
2023/10/19	1.2	235.79	1	230.00	231.00	0.2	932	0.02%
2023/10/18	0.3	238.20	1	239.00	238.00	-0.8	940	-0.08%
2023/10/17	1	239.50	4.3	241.23	239.50	-3.3	946	-0.35%
2023/10/13	1.1	252.31	3	250.67	248.00	-1.9	949	-0.20%
2023/10/06	1	261.50	1	259.50	259.00	0	974	0.00%
2023/10/04	1.2	261.42	0	263.50	260.50	1.2	1,006	0.12%
2023/10/02	0	270.00	0	0.00	271.50	0	1,019	0.00%
2023/09/28	0	0.00	1	262.50	262.00	-1	1,017	-0.10%
2023/09/27	0	0.00	0.5	253.01	253.00	-0.5	1,023	-0.05%
2023/09/22	1.3	240.42	1	242.00	246.00	0.3	1,072	0.03%
2023/09/21	0	0.00	4	247.50	243.00	-4	1,079	-0.37%
2023/09/19	0	256.33	0	0.00	253.00	0	1,093	0.00%
2023/09/18	1	258.50	0	0.00	258.50	1	1,105	0.09%
2023/09/15	0.1	264.00	0	0.00	261.00	0.1	1,122	0.01%
2023/09/14	4	265.00	0	0.00	267.00	4	1,131	0.35%
2023/09/12	1.1	262.73	0	0.00	257.00	1.1	1,156	0.10%
2023/09/11	2	267.48	1	268.00	267.50	1	1,172	0.09%
2023/09/08	0.1	255.00	0	0.00	263.00	0.1	1,200	0.01%
2023/09/07	4	258.00	11	258.00	257.00	-7	1,224	-0.57%
2023/09/06	10	280.00	0	0.00	282.00	10	1,242	0.80%
2023/09/05	0	0.00	2	282.50	282.00	-2	1,265	-0.16%
2023/09/01	0	0.00	0.1	278.00	283.50	-0.1	1,335	-0.01%
2023/08/31	0.1	271.53	0	271.50	278.00	0.1	1,352	0.01%
2023/08/29	0.1	277.50	0	0.00	275.00	0.1	1,473	0.01%
2023/08/28	0.4	276.63	0	0.00	276.50	0.4	1,591	0.03%
2023/08/25	0	0.00	0.3	287.00	281.00	-0.3	1,668	-0.02%
2023/08/23	0.2	282.56	0	0.00	283.50	0.2	1,676	0.01%
2023/08/22	0.1	282.50	0	0.00	280.50	0.1	1,688	0.01%
2023/08/18	0.3	288.55	1	284.50	284.50	-0.7	1,765	-0.04%
2023/08/16	0.2	287.00	0	0.00	284.50	0.2	1,797	0.01%
2023/08/15	0	0.00	2	290.00	293.00	-2	1,823	-0.11%
2023/08/14	3.1	283.60	2.4	285.07	279.00	0.8	1,842	0.04%
2023/08/11	10	301.25	5	294.90	299.50	5	1,825	0.27%
2023/08/10	1	302.50	0	0.00	301.00	1	1,829	0.05%
2023/08/09	0.2	303.07	0	0.00	300.00	0.2	1,825	0.01%
2023/08/08	0	303.00	0	0.00	302.50	0	1,857	0.00%
2023/08/07	0.2	299.00	0.1	297.50	298.00	0.2	1,893	0.01%
2023/08/04	2.1	305.89	2	318.00	304.50	0.1	1,981	0.00%
2023/08/02	2	296.75	2	301.50	294.00	0	1,957	0.00%
2023/08/01	0	0.00	1	303.00	302.00	-1	1,997	-0.05%
2023/07/31	2	299.25	0	0.00	295.00	2	2,041	0.10%
2023/07/27	0	294.50	1	299.00	303.00	-1	2,099	-0.05%
2023/07/25	1	283.50	0	0.00	291.00	1	2,179	0.05%
2023/07/24	0.1	292.00	0	0.00	289.00	0.1	2,220	0.00%
2023/07/21	1	292.50	0	0.00	293.00	1	2,315	0.04%
2023/07/20	0	0.00	1	300.07	302.00	-1	2,455	-0.04%
2023/07/19	3	295.00	0	0.00	290.50	3	2,558	0.12%
2023/07/17	2	296.00	1	299.50	297.50	1	2,786	0.04%
2023/07/14	0	0.00	1	299.50	298.50	-1	2,888	-0.03%
2023/07/12	3	292.67	1	292.00	292.50	2	2,996	0.07%
2023/07/04	0	0.00	3	309.00	308.00	-3	3,101	-0.10%
2023/07/03	0	0.00	1	317.50	316.00	-1	3,120	-0.03%
2023/06/26	1	331.50	0	0.00	324.00	1	3,577	0.03%
2023/06/21	0	0.00	1	333.99	330.00	-1	3,639	-0.03%
2023/06/20	1	334.00	0.2	335.25	332.50	0.8	3,760	0.02%
2023/06/16	1	344.50	1	352.00	338.00	0	3,935	0.00%
2023/06/15	2	340.25	1	350.00	344.50	1	3,964	0.03%
2023/06/14	1	352.50	1	348.50	346.00	0	3,990	0.00%
2023/06/13	1	339.50	2	343.25	339.00	-1	3,980	-0.03%
2023/06/12	1	350.00	1	349.00	346.50	0	4,014	0.00%
2023/06/09	1	366.00	1.2	371.09	360.00	-0.2	4,122	0.00%
2023/06/08	1	364.50	1	368.00	367.50	0	4,136	0.00%
2023/06/07	0	0.00	4	367.50	371.00	-4	4,172	-0.10%
2023/06/06	4.1	358.23	1	361.00	358.50	3.1	4,150	0.07%
2023/06/05	2.1	364.38	1	366.00	360.50	1.1	4,159	0.03%
2023/06/02	2	355.50	3	356.67	357.50	-1	4,152	-0.02%
2023/06/01	3	343.50	4	345.38	340.50	-1	4,097	-0.02%
2023/05/31	0	0.00	1	322.00	333.00	-1	4,036	-0.02%
2023/05/25	1	318.50	1	326.00	328.00	0	4,281	0.00%
2023/05/24	0	0.00	1	325.00	325.00	-1	4,423	-0.02%
2023/05/23	0	0.00	0.1	322.00	320.50	-0.1	4,505	0.00%
2023/05/18	1	312.00	0	0.00	313.50	1	4,709	0.02%
2023/05/16	1	315.50	0	0.00	314.50	1	4,931	0.02%
2023/05/12	0	0.00	1	324.50	326.50	-1	4,997	-0.02%
2023/05/11	1	313.00	0	0.00	317.00	1	5,090	0.02%
2023/05/10	1	333.00	2	337.50	325.00	-1	5,087	-0.02%
2023/05/09	2	328.50	0.5	325.15	324.00	1.5	5,011	0.03%
2023/05/08	0	0.00	0	336.00	331.50	0	5,026	0.00%
2023/05/05	0	0.00	1	335.00	327.50	-1	5,015	-0.02%
2023/05/04	1	326.00	2	324.00	326.00	-1	5,051	-0.02%
2023/05/03	0.5	320.34	0	318.50	321.50	0.5	5,108	0.01%
2023/05/02	2	319.50	2	319.00	317.00	0	5,106	0.00%
2023/04/28	0	0.00	2	316.25	317.00	-2	5,108	-0.04%
2023/04/27	3	307.00	4	302.25	309.00	-1	5,034	-0.02%
2023/04/26	2	305.50	0	0.00	300.00	2	4,977	0.04%
2023/04/25	16	327.43	15	312.77	315.50	1	4,885	0.02%
2023/04/24	2	317.75	3	318.83	318.50	-1	4,743	-0.02%
2023/04/21	1	302.02	1	310.00	306.50	0	4,635	0.00%
2023/04/20	18	332.50	11	313.77	313.00	7	4,571	0.15%
2023/04/19	1	329.50	3	341.18	347.50	-2	4,417	-0.05%
2023/04/18	0	315.50	4	317.75	316.00	-4	4,306	-0.09%
2023/04/17	0	0.00	1	302.00	304.50	-1	4,219	-0.02%
2023/04/14	5	299.10	1	301.00	295.50	4	4,188	0.10%
2023/04/13	0	291.50	3	294.67	290.50	-3	4,149	-0.07%
2023/04/12	3	292.00	0	0.00	289.00	3	4,144	0.07%
2023/04/11	1	295.50	1	290.50	290.50	0	4,144	0.00%
2023/04/10	1	297.50	1	298.00	298.00	0	4,162	0.00%
2023/04/07	0	304.50	0	0.00	297.00	0	4,153	0.00%
2023/04/06	1	302.02	0	0.00	299.50	1	4,114	0.02%
2023/03/30	1	312.98	0	0.00	316.00	1	4,000	0.03%
2023/03/29	21	319.07	22	319.64	322.50	-1	3,877	-0.03%
2023/03/28	10	305.20	12	302.21	301.00	-2	3,732	-0.05%
2023/03/27	3	298.00	0	0.00	295.00	3	3,628	0.08%
2023/03/24	9	320.28	7	311.64	311.50	2	3,560	0.06%
2023/03/23	15	315.77	16	317.50	322.00	-1	3,483	-0.03%
2023/03/22	4	298.75	11	301.55	308.00	-7	3,347	-0.21%
2023/03/21	1	285.50	3	286.67	285.00	-2	3,223	-0.06%
2023/03/20	4	279.38	5	281.10	279.00	-1	3,162	-0.03%
2023/03/17	0	0.00	1	274.00	275.00	-1	3,110	-0.03%
2023/03/16	1	258.00	1	263.00	261.00	0	3,072	0.00%
2023/03/15	2	264.00	2	265.75	266.50	0	3,048	0.00%
2023/03/14	4	268.50	5.1	272.10	260.50	-1.1	2,998	-0.04%
2023/03/13	0	0.00	2	254.50	257.00	-2	2,870	-0.07%
2023/03/10	2	263.00	5	262.20	261.00	-3	2,830	-0.11%
2023/03/09	1	271.99	1	275.50	270.50	0	2,803	0.00%
2023/03/08	1	277.00	6	276.67	276.00	-5	2,826	-0.18%
2023/03/07	0	0.00	5	280.10	279.00	-5	2,802	-0.18%
2023/03/06	0	0.00	5	279.50	278.50	-5	2,783	-0.18%
2023/03/03	2	291.50	1	293.50	283.00	1	2,747	0.04%
2023/03/02	6	289.17	12.2	287.95	285.50	-6.2	2,688	-0.23%
2023/03/01	2	284.25	3	279.33	281.00	-1	2,573	-0.04%
2023/02/24	4	276.88	4	278.11	278.50	0	2,499	0.00%
2023/02/23	3	277.00	5.1	277.97	276.00	-2.1	2,438	-0.08%
2023/02/22	6	268.85	17	268.29	272.00	-11	2,318	-0.47%
2023/02/21	12	244.42	15	238.93	254.00	-3	2,152	-0.14%
2023/02/20	2	251.00	12	245.96	251.50	-10	2,040	-0.49%
2023/02/17	8	241.51	17	244.38	251.50	-9	1,967	-0.46%
2023/02/16	2	234.00	4	232.25	234.00	-2	1,852	-0.11%
2023/02/15	15	226.19	26	224.68	230.50	-11	1,795	-0.61%
2023/02/14	6	213.25	5.3	212.42	216.50	0.7	1,637	0.04%
2023/02/13	8	206.50	0	0.00	206.50	8	1,531	0.52%
2023/02/10	1	201.00	1.1	205.50	199.00	-0.1	1,508	-0.01%
2023/02/09	3.1	196.80	2	201.00	202.00	1.1	1,480	0.07%
2023/02/08	0	0.00	1	199.50	201.00	-1	1,373	-0.07%
2023/02/07	0	0.00	1	198.50	198.50	-1	1,324	-0.08%
2023/02/06	0	0.00	33	194.48	195.00	-33	1,290	-2.56%
2023/02/03	1	188.50	0	0.00	189.00	1	1,241	0.08%
2023/02/02	54	190.31	4	192.00	193.00	50	1,203	4.16%
2023/02/01	0	0.00	7.5	195.40	197.00	-7.5	1,107	-0.68%
2023/01/31	0	0.00	2	179.50	179.50	-2	1,014	-0.20%
2023/01/30	0	0.00	1	174.00	174.50	-1	985	-0.10%
2023/01/17	0	168.50	1	170.00	169.50	-1	963	-0.10%
2023/01/16	1	169.50	0	0.00	169.00	1	958	0.10%
2023/01/11	0	0.00	3	169.33	167.50	-3	937	-0.32%
2023/01/10	0	0.00	1	169.00	169.00	-1	929	-0.11%
2023/01/09	0	0.00	1	166.50	167.50	-1	916	-0.11%
2023/01/05	3	167.33	2	168.00	166.00	1	922	0.11%
2023/01/04	4	167.00	5	167.60	168.50	-1	919	-0.11%
2023/01/03	3	163.33	0	0.00	164.50	3	918	0.33%
2022/12/30	0	0.00	4	168.50	168.00	-4	940	-0.43%
2022/12/29	5	164.40	0	0.00	163.00	5	923	0.54%
2022/12/28	0	0.00	7	165.93	169.00	-7	907	-0.77%
2022/12/27	15	164.17	11	164.64	162.00	4	870	0.46%
2022/12/26	0	0.00	22	159.70	160.00	-22	875	-2.51%
2022/12/23	1	159.50	0	0.00	158.00	1	892	0.11%
2022/12/21	4	158.38	0	0.00	158.50	4	920	0.43%
2022/12/20	0	0.00	4	158.88	158.00	-4	945	-0.42%
2022/12/19	0	0.00	1	164.50	166.50	-1	950	-0.11%
2022/12/16	1	160.50	3	162.33	162.50	-2	974	-0.21%
2022/12/15	0	0.00	1	165.50	163.00	-1	1,046	-0.10%
2022/12/14	1	163.50	1.6	163.24	163.00	-0.6	1,088	-0.06%
2022/12/13	0	0.00	2	166.75	163.00	-2	1,120	-0.18%
2022/12/09	1	167.00	4	167.25	168.00	-3	1,095	-0.27%
2022/12/08	2	168.00	1	166.00	166.50	1	1,077	0.09%
2022/12/07	2	162.00	0	0.00	163.50	2	1,052	0.19%
2022/12/06	0	0.00	4	165.75	166.00	-4	1,042	-0.38%
2022/12/05	1	160.50	2	162.75	163.50	-1	1,022	-0.10%
2022/12/02	2	163.75	0	0.00	162.00	2	1,009	0.20%
2022/12/01	7.6	161.54	3	164.00	164.50	4.6	994	0.46%
2022/11/30	1	158.50	0	0.00	158.00	1	948	0.11%
2022/11/29	0	0.00	1	156.50	154.00	-1	898	-0.11%
2022/11/28	0	0.00	1	154.50	155.00	-1	883	-0.11%
2022/11/25	1	151.00	0	0.00	148.50	1	871	0.11%
2022/11/24	4	154.13	5	155.50	152.00	-1	862	-0.12%
2022/11/23	4	155.50	0	0.00	155.50	4	857	0.47%
2022/11/22	0	0.00	1	157.00	153.50	-1	852	-0.12%
2022/11/21	2	156.50	0	0.00	157.50	2	853	0.23%
2022/11/18	1	156.50	2	157.00	157.00	-1	845	-0.12%
2022/11/16	1	152.50	2	155.48	155.00	-1	820	-0.12%
2022/11/14	1	151.50	1	151.50	152.00	0	790	0.00%
2022/11/11	1	147.50	0.1	148.00	149.00	0.9	765	0.12%
2022/11/09	1	144.50	0.1	145.00	147.00	0.9	731	0.12%
2022/11/08	4	143.88	1	144.00	144.50	3	712	0.42%
2022/11/07	10	136.15	2	139.75	143.00	8	682	1.17%
2022/11/04	4	132.75	2	133.00	132.00	2	642	0.31%
2022/11/03	2	124.50	1	124.00	124.50	1	619	0.16%
2022/11/02	3	125.33	0	0.00	125.50	3	618	0.48%
2022/10/31	1	121.50	0	0.00	125.00	1	621	0.16%
2022/10/28	2	120.00	0	0.00	119.50	2	621	0.32%
2022/10/24	3	116.83	0	0.00	116.00	3	601	0.50%
2022/10/21	0	117.00	3	118.17	115.00	-3	598	-0.50%
2022/10/20	1	117.00	0	0.00	119.00	1	593	0.17%
2022/10/17	1	126.00	0	0.00	125.00	1	576	0.17%
2022/10/13	0	0.00	1	129.00	129.00	-1	574	-0.17%
2022/10/12	0	0.00	2	129.00	130.00	-2	568	-0.35%
2022/10/11	1	128.50	3	135.67	128.00	-2	578	-0.35%
2022/10/07	2	139.50	1	139.50	136.50	1	561	0.18%
2022/10/04	0	0.00	1	136.50	136.50	-1	498	-0.20%
2022/10/03	2	137.75	0	135.50	135.00	2	488	0.40%
2022/09/30	4	136.38	4	137.38	137.00	0	473	0.00%
2022/09/29	0	0.00	1.1	139.86	138.50	-1.1	466	-0.24%
2022/09/28	0	0.00	3	135.83	133.00	-3	448	-0.67%
2022/09/27	3	131.17	0	0.00	139.00	3	436	0.69%
2022/09/23	1	138.00	2	139.00	139.00	-1	398	-0.25%
2022/09/22	3	139.17	3	137.33	138.50	0	369	0.00%
2022/09/21	1	135.50	0	0.00	133.00	1	290	0.34%
2022/09/20	1	125.00	2	134.50	136.00	-1	243	-0.41%
2022/09/16	0	0.00	1	124.50	125.00	-1	215	-0.46%
2022/09/14	1	124.00	0	0.00	125.00	1	219	0.46%
2022/09/13	6	124.50	0	0.00	125.00	6	220	2.72%
2022/09/08	3	122.00	0	0.00	121.00	3	222	1.35%
2022/09/02	0	0.00	1	124.00	124.00	-1	230	-0.43%
2022/08/30	1	123.00	0	0.00	125.00	1	253	0.39%
2022/08/22	1	121.50	0	0.00	121.50	1	270	0.37%
2022/08/12	1	119.00	0	0.00	120.00	1	276	0.36%
2022/08/11	1	119.50	0	0.00	119.50	1	276	0.36%
2022/08/10	1	119.00	0	0.00	118.00	1	277	0.36%
2022/08/05	0	0.00	2	115.50	118.00	-2	286	-0.70%
2022/08/04	5	116.60	3	116.50	117.50	2	288	0.69%
2022/08/03	1	121.00	3	122.50	119.00	-2	283	-0.71%
2022/08/02	0	0.00	1	123.50	123.00	-1	282	-0.35%
2022/08/01	0	0.00	2	123.00	124.50	-2	284	-0.70%
2022/07/26	0	0.00	1	124.00	124.00	-1	283	-0.35%
2022/07/22	0	0.00	1	122.50	124.00	-1	285	-0.35%
2022/07/20	0	0.00	1	125.00	125.50	-1	291	-0.34%
2022/07/19	1	127.50	0	0.00	126.50	1	289	0.35%
2022/07/18	3	123.00	2.1	123.94	125.50	0.9	287	0.31%
2022/07/15	1	117.50	0	0.00	117.50	1	272	0.37%
2022/07/12	0	0.00	6	117.50	116.50	-6	272	-2.20%
2022/07/08	1	119.50	0	0.00	118.00	1	275	0.36%
2022/07/06	0	119.00	0	0.00	117.50	0	265	0.01%
2022/07/04	2	116.50	0	0.00	118.00	2	265	0.75%
2022/06/30	2	122.00	1	123.00	123.00	1	261	0.38%
2022/06/27	1	123.50	0	0.00	123.50	1	260	0.38%
2022/06/24	1	121.50	0	0.00	123.50	1	258	0.39%
2022/06/17	1	120.00	0	0.00	122.00	1	254	0.39%
2022/06/16	2	122.75	0	0.00	121.00	2	254	0.79%
2022/06/14	2	120.00	1	122.00	122.00	1	261	0.38%
2022/06/13	0	0.00	0.1	122.50	121.00	-0.1	261	-0.04%
2022/06/09	0	0.00	2.1	126.43	124.00	-2.1	262	-0.80%
2022/06/08	0	0.00	1	127.00	126.00	-1	254	-0.39%
2022/06/07	0	0.00	0.1	121.50	120.50	-0.1	245	-0.04%
2022/05/31	2	116.75	0	0.00	116.00	2	263	0.76%
2022/05/30	2.1	112.64	2	114.50	117.00	0.1	264	0.04%
2022/05/26	1.2	111.58	1	112.50	110.50	0.2	260	0.08%
2022/05/20	1	107.00	0	0.00	105.50	1	274	0.36%
2022/05/19	0	0.00	1	104.50	104.50	-1	279	-0.36%
2022/05/17	1	106.00	0	0.00	106.50	1	308	0.32%
2022/04/29	0	0.00	0.1	111.50	111.50	-0.1	343	-0.01%
2022/04/28	0.1	109.00	1	109.50	108.50	-1	347	-0.27%
2022/04/27	2.1	107.10	2	110.50	110.00	0.1	352	0.03%
2022/04/26	0	117.50	0	0.00	117.00	0	342	0.00%
2022/04/19	0	0.00	0.1	117.50	118.50	-0.1	346	-0.03%
2022/04/12	0.1	118.00	0	0.00	118.00	0.1	373	0.03%
2022/03/31	0	0.00	1	121.50	122.00	-1	369	-0.27%
2022/03/25	0	123.00	1	122.00	122.00	-1	365	-0.27%
2022/03/17	0	0.00	1	122.50	124.00	-1	370	-0.27%
2022/03/14	0	0.00	1	121.50	121.00	-1	368	-0.27%
2022/03/10	1	122.50	0	0.00	122.50	1	367	0.27%
2022/03/09	2.2	118.33	0	0.00	119.00	2.2	362	0.61%
2022/03/04	0	132.50	0	0.00	131.00	0	347	0.00%
2022/02/24	0	136.00	0	0.00	135.50	0	371	0.00%
2022/02/22	0	136.50	0	0.00	136.00	0	367	0.01%
2022/02/18	2	139.25	0	0.00	138.50	2	367	0.54%
2022/02/17	0	0.00	1	138.00	139.00	-1	357	-0.28%
2022/02/16	1	136.00	0	0.00	136.50	1	351	0.28%
2022/02/09	9	133.00	0	0.00	135.00	9	351	2.56%
2022/01/19	0	0.00	3	126.17	126.00	-3	387	-0.77%
2022/01/14	0	0.00	1	125.01	125.50	-1	394	-0.26%
2022/01/04	0	0.00	0	133.00	132.00	0	441	-0.01%
2022/01/03	1	133.00	0	0.00	133.50	1	469	0.21%
2021/12/28	1	135.00	0	0.00	135.50	1	536	0.19%
2021/12/27	0	134.50	0	0.00	134.00	0	602	0.00%
2021/12/14	0.1	135.00	0	0.00	134.00	0.1	814	0.01%
2021/12/13	0.1	136.50	0	0.00	135.00	0.1	815	0.01%
2021/12/10	0	0.00	1	137.00	137.00	-1	818	-0.12%
2021/11/29	1	135.50	0	0.00	136.00	1	903	0.11%
2021/11/24	1	141.50	1	142.50	142.50	0	901	0.00%
2021/11/18	2	142.50	0	0.00	142.00	2	961	0.21%
2021/11/11	0	0.00	1	146.50	146.00	-1	1,031	-0.10%
2021/11/08	1	145.50	0	0.00	144.50	1	1,069	0.09%
2021/11/04	0	0.00	1	145.00	145.00	-1	1,082	-0.09%
2021/10/21	1	140.50	0	0.00	142.00	1	1,242	0.08%
2021/10/19	0	0.00	1	142.00	142.00	-1	1,353	-0.07%
2021/10/14	4	143.00	0	0.00	141.00	4	1,441	0.28%
2021/10/08	1	153.50	0	0.00	152.50	1	1,545	0.06%
2021/10/04	2	157.25	2	157.00	153.00	0	1,699	0.00%
2021/09/30	1	152.50	1	156.00	153.00	0	1,966	0.00%
2021/09/29	2	156.75	2	150.52	151.50	0	1,977	0.00%
2021/09/28	1	157.00	2	153.26	156.00	-1	1,984	-0.05%
2021/09/14	1	144.00	0	0.00	141.00	1	2,243	0.04%
2021/09/09	0	0.00	1	134.50	138.00	-1	2,373	-0.04%
2021/09/08	1	131.00	0	131.00	132.00	1	2,379	0.04%
2021/09/06	1	141.00	0	0.00	139.50	1	2,428	0.04%
2021/09/02	0	0.00	0	145.50	144.00	0	2,441	0.00%
2021/09/01	0	0.00	0	146.50	145.50	0	2,455	0.00%
2021/08/31	0	146.00	3	144.83	145.50	-3	2,491	-0.12%
2021/08/26	0	145.00	0.5	145.50	144.50	-0.5	2,692	-0.02%
2021/08/25	1	145.49	0	145.50	145.50	1	2,714	0.04%
2021/08/24	3	143.83	1.1	143.19	142.50	1.9	2,746	0.07%
2021/08/20	0.1	132.00	0	0.00	130.50	0.1	2,807	0.00%
2021/08/19	0.1	135.03	0	0.00	132.50	0.1	2,805	0.00%
2021/08/18	0.1	136.83	0	0.00	139.00	0.1	2,818	0.00%
2021/08/17	0	137.95	0	0.00	134.50	0	2,825	0.00%
2021/08/16	0	139.00	0	0.00	137.00	0	2,824	0.00%
2021/08/12	1	149.01	0	0.00	149.00	1	2,815	0.04%
2021/08/11	0	0.00	1	152.00	152.50	-1	2,854	-0.04%
2021/08/06	0	147.50	0	148.00	147.50	0	2,976	0.00%
2021/08/05	1	150.00	0	0.00	151.00	1	3,032	0.03%
2021/08/04	0	0.00	2	157.00	154.00	-2	3,051	-0.07%
2021/08/03	1	159.00	0	0.00	158.00	1	3,070	0.03%
2021/08/02	2	161.50	0	0.00	162.00	2	3,066	0.07%
2021/07/28	0.1	160.00	1	156.50	159.50	-0.9	3,098	-0.03%
2021/07/27	1	163.50	2	163.00	162.00	-1	3,094	-0.03%
2021/07/26	1	168.00	1	169.50	168.50	0	3,079	0.00%
2021/07/23	1	171.00	4	173.00	172.00	-3	3,061	-0.10%
2021/07/21	1	168.00	0	0.00	165.50	1	2,942	0.03%
2021/07/20	1	171.50	0	0.00	172.00	1	2,923	0.03%
2021/07/19	2.1	172.57	7	173.86	174.50	-4.9	2,909	-0.17%
2021/07/16	1.1	169.41	6	169.67	171.50	-4.9	2,876	-0.17%
2021/07/15	3	165.67	1	165.00	167.00	2	2,841	0.07%
2021/07/13	0	0.00	1	157.50	157.00	-1	2,809	-0.04%
2021/07/12	4	159.87	2	159.50	157.00	2	2,790	0.07%
2021/07/09	4	170.63	10.1	170.75	167.50	-6.1	2,731	-0.22%
2021/07/08	13.1	172.80	10.1	174.01	173.00	3	2,713	0.11%
2021/07/07	4	172.28	6	174.99	173.00	-2	2,563	-0.08%
2021/07/06	0	0.00	1	160.50	161.00	-1	2,402	-0.04%
2021/07/05	3	159.33	5	157.80	159.00	-2	2,388	-0.08%
2021/07/02	13.5	154.84	10	160.95	154.00	3.5	2,354	0.15%
2021/07/01	9	155.78	10	157.60	161.00	-1	2,234	-0.05%
2021/06/29	1	142.00	0	143.50	142.00	1	2,133	0.05%
2021/06/28	4	144.25	1	143.50	144.00	3	2,137	0.14%
2021/06/25	3	150.83	1	151.00	149.00	2	2,112	0.09%
2021/06/24	1	149.00	0	0.00	151.50	1	2,107	0.05%
2021/06/23	0.1	150.02	1	149.00	149.00	-0.9	2,097	-0.04%
2021/06/22	3	154.17	7	155.71	153.00	-4	2,074	-0.19%
2021/06/21	8.1	155.75	3.1	153.72	155.50	5	2,029	0.25%
2021/06/18	2	146.50	0	0.00	148.00	2	1,959	0.10%
2021/06/17	0	148.00	0	0.00	147.00	0	1,966	0.00%
2021/06/16	1	149.49	0	0.00	147.50	1	1,973	0.05%
2021/06/15	3.1	148.69	2.2	147.41	149.50	0.9	1,952	0.05%
2021/06/11	0	142.50	0	0.00	141.50	0	1,939	0.00%
2021/06/10	0	142.50	0	0.00	142.50	0	1,975	0.00%
2021/06/09	0	143.43	6	142.50	142.50	-6	2,015	-0.30%
2021/06/08	1	144.50	0	0.00	143.50	1	2,087	0.05%
2021/06/07	2.2	145.02	0	143.48	142.00	2.2	2,122	0.10%
2021/06/04	5	146.10	4	149.75	146.00	1	2,092	0.05%
2021/06/03	1	141.50	0	0.00	139.50	1	2,013	0.05%
2021/06/02	0	139.50	0	142.00	140.50	0	2,060	0.00%
2021/06/01	0	141.50	1	142.00	141.50	-1	2,062	-0.05%
2021/05/31	0	143.50	2	139.00	142.50	-2	2,056	-0.10%
2021/05/28	1	134.00	0.1	134.50	132.50	0.9	2,043	0.05%
2021/05/27	0	128.00	0	130.50	132.50	0	2,055	0.00%
2021/05/26	0	0.00	0	126.50	127.50	0	2,106	0.00%
2021/05/25	0	126.80	0	124.50	124.00	0	2,164	0.00%
2021/05/24	0	129.50	0	127.50	129.50	0	2,166	0.00%
2021/05/21	0	126.00	0	0.00	127.50	0	2,256	0.00%
2021/05/18	1	112.50	1	109.50	123.00	0	2,331	0.00%
2021/05/17	0	0.00	1	115.00	112.00	-1	2,301	-0.04%
2021/05/14	1	126.00	0	0.00	124.00	1	2,246	0.04%
2021/05/13	2	124.25	3	121.50	128.00	-1	2,225	-0.04%
2021/05/12	1.1	126.00	11	130.04	126.00	-9.9	2,162	-0.46%
2021/05/11	2	140.00	7	140.50	140.00	-5	2,123	-0.24%
2021/05/10	0	0.00	2	153.00	155.50	-2	2,102	-0.10%
2021/05/07	6	155.17	4	151.25	152.50	2	2,161	0.09%
2021/05/06	2	169.50	0	0.00	167.00	2	2,148	0.09%
2021/05/04	0	169.00	1	172.51	169.50	-1	2,152	-0.05%
2021/05/03	5	177.00	1	178.50	174.00	4	2,147	0.19%
2021/04/29	4	187.25	2	188.00	187.00	2	2,135	0.09%
2021/04/28	1	190.00	0	0.00	190.00	1	2,148	0.05%
2021/04/27	0.1	190.99	0	192.00	190.00	0	2,187	0.00%
2021/04/26	2	188.00	3	187.00	187.00	-1	2,192	-0.05%
2021/04/23	0	194.50	0	0.00	191.00	0	2,190	0.00%
2021/04/22	2	205.48	7	198.00	195.00	-5	2,186	-0.23%
2021/04/21	0.1	200.02	0	198.50	204.00	0.1	2,168	0.00%
2021/04/20	2	196.50	2	200.50	198.50	0	2,165	0.00%
2021/04/19	0	194.86	0	0.00	198.00	0	2,182	0.00%
2021/04/16	3	192.51	3	192.00	192.00	0	2,188	0.00%
2021/04/15	0.1	190.34	0	0.00	193.50	0.1	2,227	0.00%
2021/04/14	2.1	195.99	5	196.90	189.00	-2.9	2,229	-0.13%
2021/04/13	1	185.50	0	0.00	185.00	1	2,169	0.05%
2021/04/12	2	185.50	1	186.50	183.00	1	2,169	0.05%
2021/04/08	0	0.00	1	189.00	191.50	-1	2,151	-0.05%
2021/04/06	5	183.00	0	0.00	184.50	5	2,136	0.23%
2021/04/01	10	183.50	0	0.00	181.50	10	2,140	0.47%
2021/03/31	6	182.42	3	181.17	183.50	3	2,139	0.14%
2021/03/29	1	176.52	1	177.50	176.50	0	2,183	0.00%
2021/03/26	2	179.00	1	180.50	179.50	1	2,205	0.05%
2021/03/25	4	176.75	1	176.00	175.50	3	2,206	0.14%
2021/03/24	2	177.75	0	0.00	177.50	2	2,220	0.09%
2021/03/23	4	177.75	2	176.00	176.00	2	2,279	0.09%
2021/03/22	10	177.55	0	0.00	177.50	10	2,318	0.43%
2021/03/19	5	176.60	0	0.00	176.00	5	2,337	0.21%
2021/03/18	2	182.00	1	182.50	181.00	1	2,324	0.04%
2021/03/17	6	184.67	3	183.00	183.50	3	2,339	0.13%
2021/03/16	2	186.01	5	186.80	188.00	-3	2,358	-0.13%
2021/03/15	2	185.75	4	184.25	186.00	-2	2,349	-0.09%
2021/03/12	1	179.00	0	0.00	180.50	1	2,342	0.04%
2021/03/11	3	165.00	3	168.83	170.50	0	2,341	0.00%
2021/03/09	1	162.50	2	167.00	168.50	-1	2,474	-0.04%
2021/03/08	8	168.56	3	165.33	161.00	5	2,457	0.20%
2021/03/05	0	0.00	2	165.75	167.00	-2	2,425	-0.08%
2021/03/04	6	165.58	5	166.00	165.50	1	2,511	0.04%
2021/03/03	0	0.00	2	164.25	164.00	-2	2,577	-0.08%
2021/03/02	16.1	159.69	16	161.34	159.00	0.1	2,553	0.00%
2021/02/26	0	0.00	1	154.50	159.50	-1	2,542	-0.04%
2021/02/25	5	157.20	9	154.44	157.50	-4	2,526	-0.16%
2021/02/24	2	148.50	0	0.00	146.00	2	2,487	0.08%
2021/02/23	5	149.90	5	149.50	147.50	0	2,537	0.00%
2021/02/22	4	146.63	9	141.33	148.00	-5	2,561	-0.20%
2021/02/18	0	0.00	2	131.00	132.50	-2	2,597	-0.08%
2021/02/17	2.1	128.29	0	0.00	130.00	2.1	2,620	0.08%
2021/02/03	1	116.50	1	118.00	116.50	0	2,715	0.00%
2021/02/02	1	116.00	3	116.50	115.00	-2	2,783	-0.07%
2021/02/01	4	113.25	6	110.83	117.00	-2	2,802	-0.07%
2021/01/29	28	121.89	5	116.70	114.00	23	2,785	0.83%
2021/01/28	2	118.50	0	0.00	124.00	2	2,710	0.07%
2021/01/27	1	114.50	0	0.00	113.00	1	2,665	0.04%
2021/01/26	1	116.00	0	0.00	111.00	1	2,659	0.04%
2021/01/25	1	114.50	4	113.76	115.00	-3	2,644	-0.11%
2021/01/22	7	121.99	0	0.00	119.50	7	2,620	0.27%
2021/01/21	6	118.33	6	121.00	120.50	0	2,610	0.00%
2021/01/20	5.1	125.00	7	122.43	119.50	-2	2,588	-0.08%
2021/01/19	0	0.00	2	130.00	128.00	-2	2,541	-0.08%
2021/01/18	1	128.00	3	126.00	128.00	-2	2,527	-0.08%
2021/01/15	3	132.00	0	0.00	129.50	3	2,510	0.12%
2021/01/14	2	134.50	0	0.00	134.00	2	2,493	0.08%
2021/01/13	4	138.00	1	137.00	136.50	3	2,484	0.12%
2021/01/12	5	139.60	0	0.00	133.50	5	2,466	0.20%
2021/01/11	2	138.50	0	0.00	140.50	2	2,424	0.08%
2021/01/08	4	138.00	8	136.25	140.50	-4	2,398	-0.17%
2021/01/07	4	131.38	0	132.00	133.00	4	2,343	0.17%
2021/01/04	1	124.00	0	0.00	124.00	1	2,281	0.04%
2020/12/30	1	129.00	0	0.00	129.50	1	2,255	0.04%
2020/12/17	1	139.50	0	0.00	139.00	1	2,067	0.05%
2020/12/15	8	141.63	6	137.00	137.00	2	1,951	0.10%
2020/12/14	0	0.00	1	136.00	138.00	-1	1,918	-0.05%
2020/12/11	1	139.50	3	139.01	137.00	-2	1,910	-0.11%
2020/12/09	1	134.50	1	135.00	137.50	0	1,817	0.00%
2020/12/08	1	132.00	0	0.00	132.50	1	1,777	0.06%
2020/12/07	6	137.17	6	134.67	134.50	0	1,726	0.00%
2020/12/04	19	143.39	9	144.72	139.50	10	1,635	0.61%
2020/12/03	10	140.80	14	142.14	141.00	-4	1,493	-0.27%
2020/12/01	6	129.33	5.1	126.84	129.50	0.9	1,356	0.07%
2020/11/30	10	133.20	5	134.40	131.50	5	1,315	0.38%
2020/11/27	10.1	128.20	16	126.19	129.00	-5.9	1,192	-0.49%
2020/11/26	1	120.50	3	119.17	117.50	-2	1,078	-0.19%
2020/11/25	1	117.50	1	118.50	117.00	0	1,051	0.00%
2020/11/24	2	114.75	1	115.50	115.50	1	1,007	0.10%
2020/11/23	1	118.50	1	120.00	120.00	0	945	0.00%
2020/11/20	4	119.25	2	118.50	118.00	2	900	0.22%
2020/11/19	7	116.71	21	118.17	122.00	-14	826	-1.69%
2020/11/18	0	0.00	6	113.81	115.50	-6	691	-0.87%
2020/11/17	3	105.67	0	0.00	105.00	3	568	0.53%
2020/11/16	2	105.25	1	103.00	106.00	1	535	0.19%
2020/11/13	1	99.80	0	0.00	99.80	1	481	0.21%
2020/11/12	2	94.06	4	95.00	95.40	-2	430	-0.46%
2020/11/11	2	90.20	2	94.40	95.50	0	397	0.00%
2020/11/10	4	90.10	0	0.00	89.40	4	331	1.21%
2020/11/09	2	85.40	1	85.40	85.40	1	253	0.39%
2020/11/06	0	0.00	1	76.90	77.70	-1	231	-0.43%
2020/10/29	0	76.50	0	0.00	74.90	0	239	0.01%
2020/10/23	0	0.00	3	75.70	75.80	-3	248	-1.21%
2020/10/13	0	0.00	2	75.60	75.60	-2	309	-0.65%
2020/10/06	3	77.40	2	77.90	77.00	1	324	0.31%
2020/09/24	2	74.60	0	0.00	74.00	2	355	0.56%
2020/09/16	2	75.50	0	0.00	75.30	2	377	0.53%
2020/09/15	0	0.00	1	74.50	74.40	-1	380	-0.26%
2020/09/07	2	73.70	0	0.00	73.80	2	435	0.46%
2020/09/03	2	73.20	0	0.00	72.50	2	468	0.43%
2020/08/21	3	72.33	0	0.00	72.50	3	655	0.46%
2020/08/20	1	72.00	5	71.86	71.60	-4	666	-0.60%
2020/08/19	0	74.50	0	0.00	74.30	0	681	0.00%
2020/08/13	0	0.00	4	75.55	75.60	-4	720	-0.56%
2020/08/07	2	71.80	0	0.00	71.70	2	718	0.28%
2020/08/06	1	70.50	0	0.00	70.70	1	716	0.14%
2020/08/04	2	71.10	0	0.00	71.40	2	725	0.28%
2020/08/03	0	0.00	2	71.00	70.30	-2	734	-0.27%
2020/07/29	2	70.20	1	70.40	70.90	1	739	0.14%
2020/07/28	1	70.00	9	69.81	69.40	-8	743	-1.08%
2020/07/27	3	72.40	5	72.36	71.80	-2	744	-0.27%
2020/07/22	1	79.60	0	0.00	79.50	1	738	0.14%
2020/07/21	0	0.00	1	79.50	79.40	-1	730	-0.14%
2020/07/20	2	79.35	1	80.30	79.20	1	726	0.14%
2020/07/17	1	79.80	0	0.00	79.80	1	722	0.14%
2020/07/16	2	81.40	0	0.00	80.50	2	722	0.28%
2020/07/15	0	0.00	2	81.70	80.80	-2	721	-0.28%
2020/07/14	3	81.03	2	81.65	81.00	1	722	0.14%
2020/07/13	0	0.00	2	80.55	80.30	-2	716	-0.28%
2020/07/07	0	0.00	2	81.15	80.40	-2	708	-0.28%
2020/07/06	1	80.40	2	80.90	81.40	-1	704	-0.14%
2020/07/02	1	80.00	0	0.00	79.80	1	695	0.14%
2020/06/30	1	80.20	1	80.70	80.60	0	703	0.00%
2020/06/29	1	79.70	0	0.00	79.40	1	723	0.14%
2020/06/24	4	80.80	1	81.30	81.20	3	713	0.42%
2020/06/19	2	79.20	0	0.00	79.30	2	703	0.28%
2020/06/18	3	79.40	0	0.00	78.80	3	695	0.43%
2020/06/15	0	0.00	2	81.00	80.00	-2	701	-0.28%
2020/06/12	2	78.40	4	79.38	80.60	-2	700	-0.29%
2020/06/11	3	82.80	0	0.00	81.00	3	688	0.44%
2020/06/09	5	85.50	4	85.00	85.40	1	669	0.15%
2020/06/08	5	83.70	8	85.20	85.90	-3	644	-0.47%
2020/06/05	2	79.10	5	80.30	81.70	-3	608	-0.49%
2020/06/04	0	0.00	10	78.94	78.90	-10	578	-1.73%
2020/06/03	2	76.30	0	0.00	77.50	2	568	0.35%
2020/06/02	5	75.50	0	0.00	75.30	5	553	0.90%
2020/06/01	0	0.00	4	74.33	74.50	-4	543	-0.74%
2020/05/29	4	73.33	0	0.00	73.50	4	533	0.75%
2020/05/28	3	73.60	2	74.10	73.10	1	530	0.19%
2020/05/27	1	73.40	0	0.00	72.90	1	518	0.19%
2020/05/26	0	0.00	2	72.60	72.60	-2	508	-0.39%
2020/05/25	3	70.33	7	70.41	73.10	-4	485	-0.82%
2020/05/22	1	68.00	0	0.00	68.00	1	446	0.22%
2020/05/21	1	68.00	0	0.00	68.30	1	445	0.22%
2020/05/19	0	0.00	1	68.40	68.20	-1	446	-0.22%
2020/05/18	1	67.00	0	0.00	67.00	1	434	0.23%
2020/05/15	1	65.60	2	65.60	65.60	-1	433	-0.23%
2020/05/14	1	66.70	0	0.00	66.50	1	435	0.23%
2020/05/13	1	67.30	0	0.00	67.60	1	433	0.23%
2020/05/12	1	67.30	1	67.70	67.40	0	437	0.00%
2020/05/11	7	68.29	0	0.00	67.80	7	443	1.58%
2020/05/08	0	0.00	1	66.50	66.40	-1	438	-0.23%
2020/05/04	0	0.00	2	66.30	66.60	-2	442	-0.45%
2020/04/28	0	0.00	2	64.70	65.00	-2	438	-0.46%
2020/04/27	2	63.60	2	63.70	63.50	0	450	0.00%
2020/04/20	1	63.60	0	0.00	63.80	1	436	0.23%
2020/04/17	3	64.17	0	0.00	63.50	3	434	0.69%
2020/04/13	0	0.00	1	60.80	61.00	-1	423	-0.24%
2020/04/10	0	0.00	1	61.00	61.50	-1	425	-0.23%
2020/04/09	2	61.65	0	0.00	61.70	2	425	0.47%
2020/04/08	1	61.10	0	0.00	61.00	1	423	0.24%
2020/04/01	0	62.50	0	0.00	61.00	0	411	0.00%
2020/03/31	2	63.70	0	0.00	63.90	2	397	0.50%
2020/03/30	0	62.50	3	57.33	58.10	-3	370	-0.81%
2020/03/25	1	57.80	0	0.00	57.30	1	359	0.28%
2020/03/23	2	51.00	4	50.75	51.00	-2	346	-0.58%
2020/03/20	4	53.00	0	0.00	53.10	4	344	1.16%
2020/03/19	2	49.80	4	50.13	49.70	-2	338	-0.59%
2020/03/17	0	0.00	3	58.07	57.30	-3	321	-0.93%
2020/03/16	0	0.00	1	61.80	60.70	-1	319	-0.31%
2020/03/13	2	62.50	5	62.68	63.50	-3	311	-0.96%
2020/03/12	8	66.73	1	65.90	66.10	7	301	2.32%
2020/03/11	0	0.00	2	66.80	67.40	-2	296	-0.68%
2020/03/10	3	64.77	2	64.50	65.40	1	288	0.35%
2020/03/09	4	66.75	4	67.00	65.70	0	282	0.00%
2020/03/06	2	67.90	3	67.70	68.00	-1	274	-0.36%
2020/03/05	3	68.67	0	0.00	68.20	3	275	1.09%
2020/03/04	2	67.70	2	67.50	67.50	0	280	0.00%
2020/03/02	2	67.55	0	0.00	67.60	2	281	0.71%
2020/02/27	0	0.00	7	67.83	67.90	-7	281	-2.49%
2020/02/25	1	68.40	0	0.00	68.00	1	282	0.35%
2020/02/24	1	67.80	0	0.00	68.10	1	286	0.35%
2020/02/21	1	68.50	2	68.30	68.40	-1	292	-0.34%
2020/02/20	0	0.00	1	68.30	68.30	-1	294	-0.34%
2020/02/19	1	68.70	0	0.00	68.70	1	298	0.34%
2020/02/13	3	69.20	0	0.00	68.60	3	311	0.96%
2020/02/11	3	66.93	0	0.00	67.10	3	337	0.89%
2020/02/10	1	65.90	2	65.50	65.90	-1	337	-0.30%
2020/02/04	0	0.00	2	69.00	68.10	-2	321	-0.62%
2020/02/03	2	66.40	0	0.00	66.80	2	315	0.63%
2020/01/30	2	71.50	5	71.58	70.60	-3	295	-1.01%
2020/01/08	0	0.00	1	76.90	76.90	-1	290	-0.34%
2020/01/03	1	79.00	0	0.00	79.00	1	286	0.35%
2019/11/20	1	82.40	0	0.00	82.40	1	238	0.42%
2019/11/18	2	81.10	0	0.00	81.00	2	227	0.88%
2019/11/14	0	0.00	4	79.90	79.80	-4	216	-1.84%
2019/11/12	3	81.27	0	0.00	80.70	3	206	1.45%
2019/11/11	2	80.25	4	79.93	80.00	-2	197	-1.01%
2019/11/08	4	79.45	2	79.20	79.80	2	184	1.09%
2019/11/04	2	77.90	0	0.00	77.90	2	146	1.37%
2019/10/23	0	0.00	1	76.10	76.10	-1	167	-0.60%
2019/10/17	0	0.00	1	75.30	75.40	-1	161	-0.62%
2019/09/03	1	78.00	0	0.00	77.90	1	251	0.40%
2019/08/29	1	75.90	4	75.48	75.60	-3	252	-1.19%
2019/08/26	0	0.00	2	75.35	75.10	-2	254	-0.79%
2019/08/15	2	75.60	0	0.00	75.60	2	256	0.78%
2019/08/06	1	75.00	0	0.00	76.30	1	267	0.37%
2019/08/02	1	75.80	0	0.00	75.90	1	271	0.37%
2019/08/01	1	77.40	0	0.00	77.30	1	267	0.37%
2019/07/30	4	79.53	1	80.50	79.40	3	260	1.15%
2019/07/29	0	0.00	2	80.20	80.20	-2	264	-0.76%
2019/07/25	1	79.30	0	0.00	79.50	1	263	0.38%
2019/07/22	1	79.80	0	0.00	79.90	1	265	0.38%
2019/07/19	1	79.70	0	0.00	79.70	1	265	0.38%
2019/07/16	2	80.70	0	0.00	80.70	2	261	0.76%
2019/07/15	2	81.80	5	81.78	81.90	-3	255	-1.17%
2019/07/10	0	0.00	1	79.40	80.30	-1	259	-0.39%
2019/07/04	2	79.70	0	0.00	79.80	2	277	0.72%
2019/07/03	2	79.90	0	0.00	79.60	2	278	0.72%
2019/06/27	2	79.00	0	0.00	79.10	2	297	0.67%
2019/06/21	1	84.60	0	0.00	84.50	1	317	0.31%
2019/06/12	2	85.30	0	0.00	85.10	2	306	0.65%
2019/05/21	1	83.90	0	0.00	84.40	1	321	0.31%
2019/05/20	0	0.00	1	83.60	84.00	-1	322	-0.31%
2019/05/16	1	87.00	0	0.00	86.40	1	313	0.32%
2019/05/14	1	88.10	0	0.00	87.80	1	315	0.32%
2019/05/13	1	88.80	0	0.00	89.00	1	313	0.32%
2019/05/10	2	89.85	0	0.00	89.20	2	314	0.64%
2019/05/08	0	0.00	9	89.90	90.00	-9	305	-2.94%
2019/05/03	1	93.00	0	0.00	93.40	1	295	0.34%
2019/05/02	2	93.10	0	0.00	93.80	2	293	0.68%
2019/04/18	1	94.00	1	96.20	93.30	0	282	0.00%
2019/04/16	0	0.00	2	93.50	94.60	-2	266	-0.75%
2019/04/11	0	0.00	2	91.00	90.50	-2	244	-0.82%
2019/04/10	1	90.60	1	91.80	90.40	0	243	0.00%
2019/04/03	2	89.85	0	0.00	90.80	2	238	0.84%
2019/04/01	1	90.20	0	0.00	90.10	1	229	0.44%
2019/03/27	3	87.60	8	88.40	88.20	-5	211	-2.37%
2019/03/26	3	87.93	7	88.09	88.10	-4	207	-1.92%
2019/03/25	1	85.20	1	85.80	87.30	0	202	0.00%
2019/03/22	3	86.97	1	86.60	86.60	2	202	0.99%
2019/03/21	1	86.60	3	87.20	87.10	-2	210	-0.95%
2019/03/20	3	84.73	3.1	85.23	85.10	-0.1	220	-0.05%
2019/03/18	2	84.80	0	0.00	84.50	2	221	0.90%
2019/03/14	4	84.83	0	0.00	84.30	4	221	1.81%
2019/03/13	5	85.12	0	0.00	85.00	5	222	2.24%
2019/03/12	6	85.47	6	86.13	85.30	0	222	0.00%
2019/03/11	5	85.22	7	84.79	84.90	-2	218	-0.91%
2019/03/08	3	82.90	4	83.40	83.10	-1	219	-0.45%
2019/01/18	1	81.00	0	0.00	80.80	1	343	0.29%
2019/01/04	1	76.00	0	0.00	76.60	1	366	0.27%
2018/12/27	0	0.00	1	78.60	78.30	-1	382	-0.26%
2018/12/26	1	77.50	0	0.00	77.50	1	383	0.26%
2018/12/25	1	78.10	1	78.80	78.80	0	384	0.00%
2018/12/24	0.1	79.50	0	0.00	79.50	0.1	383	0.01%
2018/12/21	0	0.00	1	81.00	79.10	-1	381	-0.26%
2018/12/14	0.1	88.80	0	0.00	88.80	0.1	374	0.01%
2018/12/13	1	88.20	0	0.00	88.90	1	374	0.27%
2018/12/03	0	0.00	2	86.00	86.20	-2	415	-0.48%
2018/11/30	0	0.00	5	84.50	82.10	-5	413	-1.21%
2018/11/22	10	78.05	0	0.00	78.10	10	408	2.45%
2018/11/09	0	0.00	45	82.61	82.90	-45	411	-10.93%
2018/10/29	10	75.20	0	0.00	76.00	10	407	2.45%
2018/10/26	20	76.60	0	0.00	77.10	20	411	4.86%
2018/10/25	15	76.90	0	0.00	77.00	15	412	3.64%
2018/10/11	1	76.20	0	0.00	73.70	1	417	0.24%
2018/10/02	1	82.60	7	83.03	83.00	-6	407	-1.47%
2018/09/25	1	81.00	1	81.90	81.50	0	422	0.00%
2018/09/21	6	82.48	0	0.00	81.50	6	421	1.42%
2018/09/19	0	0.00	1	83.00	83.00	-1	407	-0.25%
2018/09/18	0	0.00	2	82.00	83.00	-2	402	-0.50%
2018/09/17	2	78.80	0	0.00	79.00	2	390	0.51%
2018/09/12	1	75.50	0	0.00	73.50	1	398	0.25%
2018/09/05	1	76.90	0	0.00	77.00	1	431	0.23%
2018/08/21	1	78.50	0	0.00	78.50	1	439	0.23%
2018/08/13	0	0.00	5	86.16	85.20	-5	441	-1.13%
2018/08/10	7	88.50	2	88.95	87.90	5	440	1.13%
2018/08/02	1	83.80	0	0.00	84.20	1	470	0.21%
2018/07/12	2	87.40	15	87.46	87.30	-13	437	-2.97%
2018/07/11	4	87.85	4	88.23	87.80	0	434	0.00%
2018/07/10	2	87.20	2	86.50	86.40	0	429	0.00%
2018/07/09	2	86.05	0	0.00	86.70	2	428	0.47%
2018/07/06	1	84.80	1	84.50	84.60	0	427	0.00%
2018/07/03	4	89.38	4	88.10	87.50	0	416	0.00%
2018/07/02	6	89.62	0	0.00	89.40	6	411	1.46%
2018/06/29	2	88.45	2	89.20	89.90	0	409	0.00%
2018/06/28	3	89.43	0	0.00	87.60	3	404	0.74%
2018/06/27	2	89.65	0	0.00	88.70	2	399	0.50%
2018/06/26	2	88.45	0	0.00	88.70	2	396	0.50%
2018/06/25	1	93.50	0	0.00	91.40	1	378	0.26%
2018/06/19	2	98.00	2	102.00	100.00	0	350	0.00%
2018/06/13	1	106.50	0	0.00	107.00	1	321	0.31%
2018/06/11	1	107.00	1	108.00	107.50	0	304	0.00%
2018/05/31	0	0.00	15	105.50	104.50	-15	288	-5.19%
2018/05/30	0	0.00	1	100.50	100.50	-1	275	-0.36%
2018/05/28	15	103.10	0	0.00	102.50	15	267	5.61%
2018/05/24	0	0.00	0.1	102.00	101.00	-0.1	262	-0.05%
2018/05/23	1	101.50	0	0.00	101.50	1	261	0.38%
2018/05/22	0	0.00	5	102.40	103.50	-5	258	-1.93%
2018/05/17	1	106.50	0	0.00	104.50	1	256	0.39%
2018/05/14	3	110.83	3	111.83	110.50	0	253	0.00%
2018/04/25	1	122.00	1	122.50	122.50	0	248	0.00%
2018/04/20	0	0.00	4	128.00	127.00	-4	264	-1.51%
2018/04/13	2	127.00	0	0.00	127.00	2	275	0.73%
2018/04/12	2	127.00	0	0.00	127.00	2	287	0.70%
2018/04/09	0	0.00	1	130.00	130.00	-1	286	-0.35%
2018/03/29	4	129.00	0	0.00	128.50	4	289	1.38%
2018/03/21	1	127.50	2	129.00	128.50	-1	286	-0.35%
2018/03/19	1	127.50	0	0.00	127.50	1	284	0.35%
2018/03/15	1	133.50	4	133.38	133.00	-3	275	-1.09%
2018/03/14	3	136.00	0	0.00	135.00	3	273	1.10%
2018/03/09	0	0.00	2	130.50	130.50	-2	255	-0.78%
2018/02/09	1	123.00	0	0.00	123.00	1	266	0.37%
2018/02/08	1	126.50	0	0.00	126.00	1	263	0.38%
2018/02/07	1	129.00	0	0.00	127.00	1	264	0.38%
2018/01/19	1	140.00	0	0.00	140.50	1	270	0.37%
2018/01/15	0	0.00	1	139.00	138.50	-1	253	-0.39%
2018/01/12	1	136.50	1	137.50	137.50	0	256	0.00%
2018/01/11	1	136.50	0	0.00	136.50	1	258	0.39%
2018/01/08	0	0.00	1	140.50	139.00	-1	260	-0.38%