瓦城 (2729)-元大-天母券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
201.0
漲跌
▼1.0
漲幅
-0.50%
成交量
8張
產業
上櫃觀光餐旅類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	202.00	201.00	-1	16	-6.22%
2024/11/18	0	0.00	0.5	200.00	200.50	-0.5	20	-2.30%
2024/10/17	1	203.00	0	0.00	203.50	1	37	2.65%
2024/10/16	0	0.00	0	204.00	203.50	0	39	0.00%
2024/09/16	0	0.00	1	201.00	202.00	-1	65	-1.52%
2024/09/05	0	0.00	0.4	202.50	201.00	-0.4	69	-0.58%
2024/09/04	0	0.00	2	199.50	200.50	-2	69	-2.89%
2024/08/21	0	0.00	0.2	203.50	203.50	-0.2	70	-0.28%
2024/08/15	0	0.00	0.4	202.50	201.50	-0.4	73	-0.54%
2024/08/14	0	0.00	0.1	204.50	201.50	-0.1	74	-0.10%
2024/07/17	0.4	222.00	0	0.00	219.00	0.4	77	0.57%
2024/07/16	0	0.00	0	220.00	221.00	0	76	-0.01%
2024/07/15	0	0.00	5	244.00	244.00	-5	73	-6.78%
2024/07/12	1	242.00	0	0.00	241.50	1	68	1.46%
2024/07/02	0	0.00	2	239.50	238.50	-2	65	-3.05%
2024/06/20	2	234.00	0	0.00	234.50	2	70	2.82%
2024/06/17	0	0.00	4	232.50	233.00	-4	74	-5.36%
2024/05/31	0	0.00	14	230.43	231.00	-14	117	-11.90%
2024/05/27	0	0.00	5	231.00	231.00	-5	126	-3.96%
2024/05/24	0	0.00	1	229.50	229.50	-1	126	-0.79%
2024/05/23	0	0.00	6	230.00	230.00	-6	126	-4.74%
2024/05/20	5	232.00	0	0.00	232.00	5	127	3.93%
2024/05/17	0	0.00	9	232.06	232.50	-9	127	-7.07%
2024/05/15	0	0.00	11.9	232.65	232.50	-11.9	130	-9.08%
2024/04/12	0	0.00	0.7	236.60	236.50	-0.7	143	-0.50%
2024/04/10	0.3	238.00	0	0.00	238.00	0.3	148	0.20%
2024/04/03	0	0.00	1	235.50	236.50	-1	158	-0.63%
2024/04/01	0.2	238.50	0	0.00	238.50	0.2	157	0.13%
2024/03/26	1	237.00	0	0.00	233.50	1	155	0.64%
2024/03/15	1.5	243.50	0	0.00	242.00	1.5	148	1.01%
2024/03/14	0.5	239.00	11	239.77	242.50	-10.5	144	-7.25%
2024/03/13	1	241.00	0	0.00	240.00	1	139	0.72%
2024/03/12	4.5	236.83	0	0.00	236.00	4.5	131	3.41%
2024/03/07	3	227.50	0	0.00	228.50	3	121	2.47%
2024/03/01	0	0.00	0.1	231.05	229.00	-0.1	120	-0.08%
2024/02/02	0	0.00	1	241.00	240.50	-1	130	-0.77%
2024/02/01	0	0.00	1	240.00	240.50	-1	129	-0.77%
2024/01/29	0	0.00	1	240.50	239.50	-1	128	-0.78%
2024/01/12	0	0.00	1	238.50	238.00	-1	125	-0.80%
2024/01/11	0	0.00	1	240.00	240.00	-1	124	-0.80%
2024/01/09	0	0.00	3	239.50	237.50	-3	122	-2.44%
2023/12/29	0.1	238.50	0	0.00	235.50	0.1	110	0.09%
2023/12/28	0.1	234.50	0	0.00	233.00	0.1	108	0.09%
2023/12/25	0	0.00	0.1	232.00	233.00	-0.1	115	-0.05%
2023/12/19	0	231.00	0	0.00	231.00	0	118	0.01%
2023/12/15	0	0.00	0	235.50	234.00	0	117	-0.01%
2023/11/10	0	236.00	0	0.00	234.00	0	123	0.00%
2023/10/17	0	0.00	1	235.50	234.50	-1	176	-0.57%
2023/10/16	0	238.00	0	0.00	236.00	0	178	0.00%
2023/09/27	0	0.00	0.2	250.00	247.50	-0.2	172	-0.09%
2023/09/20	1	259.50	0	0.00	257.00	1	183	0.55%
2023/09/15	0.2	274.00	0	0.00	273.00	0.2	182	0.13%
2023/09/14	0	274.00	0	0.00	273.00	0	183	0.02%
2023/09/13	1	274.00	0	0.00	273.50	1	183	0.55%
2023/09/12	0	274.00	0	0.00	268.50	0	185	0.01%
2023/09/06	2	280.00	0	0.00	278.00	2	194	1.03%
2023/08/23	1	292.00	0	0.00	289.00	1	252	0.40%
2023/08/21	1	290.00	0	0.00	284.00	1	255	0.39%
2023/08/18	1	291.50	0	0.00	292.00	1	269	0.37%
2023/08/17	0.2	293.50	0	0.00	296.00	0.2	269	0.06%
2023/08/16	0.2	287.16	0	0.00	275.50	0.2	264	0.06%
2023/08/14	0	270.00	0	0.00	265.50	0	266	0.00%
2023/08/11	1.2	329.46	3	333.67	336.00	-1.9	260	-0.71%
2023/08/10	1	335.50	2	332.50	336.00	-1	252	-0.40%
2023/08/09	3	315.67	1	317.50	316.00	2	246	0.81%
2023/08/07	0	0.00	1	301.50	305.50	-1	269	-0.37%
2023/08/01	2	301.25	0	0.00	297.50	2	314	0.64%
2023/07/31	0	0.00	1	301.00	300.50	-1	315	-0.32%
2023/07/27	1	293.00	0	0.00	295.50	1	312	0.32%
2023/07/04	1	297.00	0	0.00	294.50	1	346	0.29%
2023/06/19	0	0.00	0	303.00	306.00	0	352	-0.01%
2023/06/07	0	0.00	2	311.75	304.50	-2	345	-0.58%
2023/06/05	0	0.00	1	289.00	290.00	-1	334	-0.30%
2023/06/01	0	0.00	1	286.00	283.50	-1	338	-0.30%
2023/05/24	0	0.00	5	282.30	284.00	-5	369	-1.35%
2023/05/22	0	0.00	0	278.00	280.00	0	366	-0.01%
2023/05/19	6	277.58	0	0.00	276.00	6	369	1.62%
2023/05/15	0	0.00	2	277.00	272.00	-2	399	-0.50%
2023/05/11	0	0.00	6	278.33	275.00	-6	393	-1.52%
2023/05/10	0	0.00	3	265.17	271.50	-3	367	-0.82%
2023/05/09	1	257.50	3	258.17	254.00	-2	340	-0.59%
2023/04/20	1	245.50	0	0.00	239.50	1	326	0.31%
2023/04/19	1	257.00	2	254.25	256.50	-1	318	-0.31%
2023/04/18	0	0.00	1	246.50	244.50	-1	302	-0.33%
2023/04/14	1	245.00	0	0.00	242.50	1	296	0.34%
2023/04/13	0.5	238.00	0	0.00	237.00	0.5	294	0.17%
2023/04/10	1	235.50	0	0.00	237.50	1	300	0.33%
2023/03/24	0	0.00	2	253.00	253.00	-2	277	-0.72%
2023/03/23	1	255.00	0	0.00	255.50	1	276	0.36%
2023/03/22	0	0.00	1	254.50	255.00	-1	274	-0.36%
2023/03/21	1	247.00	0	0.00	246.50	1	271	0.37%
2023/03/20	1	248.00	0	0.00	246.00	1	271	0.37%
2023/03/17	2	247.50	1	250.50	246.50	1	272	0.37%
2023/03/16	1	236.00	0	0.00	238.50	1	273	0.37%
2023/03/10	1	262.00	0	0.00	255.00	1	259	0.39%
2023/03/09	1	266.50	0	0.00	271.50	1	254	0.39%
2023/03/07	5	271.90	0	0.00	271.50	5	250	1.99%
2023/03/06	2	266.25	0	0.00	266.00	2	240	0.83%
2023/03/02	3	262.50	2	269.75	265.00	1	227	0.44%
2023/03/01	2	258.00	3	256.50	256.50	-1	215	-0.46%
2023/02/23	1	253.00	0	0.00	258.00	1	197	0.51%
2023/02/22	0	0.00	5	257.50	252.50	-5	192	-2.60%
2023/02/21	0	0.00	4	243.25	246.50	-4	179	-2.23%
2023/02/20	3	253.00	5	253.00	248.50	-2	173	-1.16%
2023/02/17	3	253.50	0	0.00	260.00	3	162	1.84%
2023/02/16	1	255.50	0	0.00	256.50	1	157	0.63%
2023/02/15	6	257.42	0	0.00	255.00	6	154	3.87%
2023/02/13	0	0.00	2	236.50	237.00	-2	116	-1.72%
2023/02/10	1	230.00	1	233.00	226.50	0	108	0.00%
2023/02/08	1	224.50	0	0.00	225.50	1	101	0.98%
2023/02/06	0	0.00	0.1	220.50	224.00	-0.1	99	-0.05%
2023/02/02	2	218.00	0	0.00	219.00	2	95	2.10%
2023/01/31	3	219.00	2	218.50	219.00	1	86	1.15%
2023/01/30	1	212.50	0	0.00	212.50	1	81	1.23%
2023/01/05	0	0.00	1	213.00	211.50	-1	77	-1.29%
2023/01/03	0	0.00	1	212.00	211.00	-1	75	-1.32%
2022/12/30	2	209.50	2	206.25	205.00	0	72	0.00%
2022/12/29	1	200.00	0	0.00	202.00	1	69	1.43%
2022/12/28	1	210.50	1	207.00	208.50	0	67	0.00%
2022/12/15	0	0.00	0.2	204.00	204.00	-0.2	84	-0.18%
2022/12/09	0	0.00	3	204.00	202.00	-3	93	-3.21%
2022/12/07	1	200.50	0	0.00	199.00	1	86	1.15%
2022/12/02	0	0.00	1.3	201.24	201.50	-1.3	85	-1.53%
2022/11/18	1	204.50	0	0.00	201.50	1	74	1.34%
2022/11/16	0.1	196.00	0	0.00	196.00	0.1	71	0.07%
2022/11/11	0.5	193.90	1	195.00	192.50	-0.5	83	-0.62%
2022/11/07	0	0.00	1	196.50	198.50	-1	87	-1.14%
2022/10/28	0	184.50	0	0.00	184.50	0	86	0.01%
2022/10/24	0	187.50	0	0.00	187.00	0	89	0.01%
2022/10/21	0	188.00	0	0.00	187.50	0	88	0.01%
2022/10/20	0	186.00	0	0.00	191.50	0	88	0.01%
2022/10/19	0	191.50	0	0.00	191.00	0	87	0.01%
2022/10/18	0	191.00	0	0.00	192.00	0	87	0.01%
2022/10/17	1	191.00	0	0.00	192.00	1	87	1.15%
2022/10/14	1	197.00	0	0.00	196.00	1	86	1.16%
2022/10/12	0.2	202.56	0	0.00	204.00	0.2	83	0.27%
2022/10/03	0	0.00	1	212.00	214.00	-1	76	-1.31%
2022/09/29	0	0.00	1	208.50	209.00	-1	66	-1.51%
2022/09/27	1	199.50	0	0.00	197.00	1	62	1.60%
2022/09/26	0	0.00	0.7	199.72	198.00	-0.7	60	-1.08%
2022/09/23	1	210.50	2.3	206.00	205.00	-1.3	59	-2.17%
2022/09/22	0	0.00	1	217.50	215.00	-1	56	-1.76%
2022/09/21	0	0.00	1	216.02	220.00	-1	53	-1.86%
2022/09/20	6	205.92	0	0.00	210.00	6	46	12.81%
2022/09/07	0	188.00	0	0.00	188.50	0	39	0.00%
2022/09/01	0	0.00	0.2	193.97	194.00	-0.2	38	-0.62%
2022/08/19	1	196.00	0	0.00	195.50	1	34	2.89%
2022/08/17	0	0.00	1	234.50	235.00	-1	22	-4.36%
2022/08/12	0	0.00	1	233.00	233.00	-1	15	-6.27%
2022/08/02	1	230.50	0	0.00	230.00	1	13	7.31%
2022/08/01	0	0.00	1	234.00	234.00	-1	13	-7.51%
2022/07/13	1.2	217.07	0	0.00	217.00	1.2	11	10.64%
2022/06/30	0	218.00	0	0.00	218.00	0	13	0.01%
2022/04/28	1	217.00	0	0.00	217.00	1	14	6.76%
2021/12/16	2	222.50	0	0.00	221.50	2	34	5.76%
2021/11/26	1	231.00	0	0.00	230.00	1	36	2.75%
2021/11/18	5	235.50	0	0.00	237.00	5	33	15.04%
2021/10/05	1	239.00	0	0.00	240.00	1	36	2.72%
2021/09/10	0	0.00	0	233.50	233.50	0	56	-0.02%
2021/09/08	0	0.00	5	230.30	226.00	-5	55	-9.00%
2021/08/11	1	240.00	0.6	242.00	241.00	0.4	70	0.56%
2021/07/09	1	251.50	0	0.00	251.50	1	95	1.05%
2021/07/07	0	0.00	1	255.00	255.50	-1	95	-1.05%
2021/06/28	0	0.00	4	237.00	237.50	-4	90	-4.40%
2021/05/26	0	0.00	2	222.25	225.00	-2	84	-2.36%
2021/05/20	0	0.00	1	214.00	214.50	-1	80	-1.24%
2021/05/18	0	215.00	0	0.00	216.00	0	77	0.01%
2021/05/03	0	0.00	2	247.00	247.00	-2	62	-3.21%
2021/04/29	0	0.00	1	249.50	251.00	-1	60	-1.67%
2021/04/27	1	251.50	0	0.00	252.00	1	60	1.66%
2021/04/26	0	0.00	2	246.00	250.00	-2	59	-3.39%
2021/04/22	1	254.00	0	0.00	254.00	1	52	1.91%
2021/04/13	1	251.50	3	253.50	251.50	-2	45	-4.42%
2021/04/09	5	256.50	1	254.00	256.00	4	42	9.52%
2021/04/07	1	251.50	0	0.00	251.50	1	39	2.52%
2021/03/31	1	256.00	0	0.00	255.50	1	36	2.71%
2021/03/30	5	255.70	1	255.00	254.50	4	34	11.73%
2021/03/29	0	0.00	0.5	243.33	241.50	-0.5	31	-1.59%
2021/03/25	1	243.00	0	0.00	244.00	1	31	3.15%
2021/03/11	1	248.00	3	246.83	248.00	-2	32	-6.20%
2021/03/09	1	245.50	0	0.00	245.50	1	32	3.12%
2021/03/05	1	243.00	0	0.00	243.00	1	32	3.04%
2021/03/02	1	244.00	0	0.00	246.00	1	34	2.86%
2021/02/26	0	0.00	1	240.00	242.00	-1	34	-2.92%
2021/02/25	5	242.70	1	241.50	243.50	4	34	11.68%
2021/02/23	1	240.50	5	239.30	238.50	-4	33	-11.79%
2021/02/22	2	237.50	0	240.00	240.00	2	34	5.76%
2021/02/19	1	229.00	0	0.00	228.50	1	35	2.83%
2021/02/18	0	0.00	2	229.25	229.50	-2	35	-5.59%
2021/02/17	2	231.25	0	0.00	230.50	2	37	5.37%
2021/02/03	2	227.00	0	0.00	224.00	2	42	4.75%
2021/01/29	0	0.00	1	223.50	221.50	-1	44	-2.24%
2021/01/25	1	221.00	2	216.75	219.50	-1	43	-2.29%
2021/01/20	0	0.00	3	226.17	225.50	-3	41	-7.23%
2021/01/18	0	0.00	1	230.50	231.50	-1	40	-2.47%
2021/01/13	1	235.00	0	0.00	234.00	1	39	2.51%
2021/01/08	1	235.50	0	0.00	238.50	1	39	2.54%
2020/12/23	0	0.00	2	233.00	232.00	-2	37	-5.36%
2020/12/22	0	0.00	1	242.00	238.50	-1	35	-2.80%
2020/12/16	0	0.00	0.5	250.00	250.00	-0.5	39	-1.28%
2020/12/03	1	251.00	0	0.00	250.00	1	38	2.58%
2020/11/27	1	249.00	1	253.00	255.00	0	37	0.00%
2020/11/20	0	0.00	1	247.00	249.00	-1	33	-2.95%
2020/11/17	0	0.00	1	244.50	245.00	-1	30	-3.29%
2020/11/16	1	245.00	0	0.00	246.00	1	30	3.26%
2020/11/13	1	242.00	0	0.00	244.50	1	29	3.41%
2020/11/11	0	0.00	1	243.50	242.50	-1	28	-3.57%
2020/11/10	2	233.50	1	235.00	230.50	1	24	4.10%
2020/10/27	0	0.00	1	225.00	226.00	-1	26	-3.71%
2020/10/15	1	226.00	0	0.00	226.00	1	32	3.06%
2020/09/28	0	0.00	1	229.00	230.50	-1	36	-2.72%
2020/09/23	3	227.00	0	0.00	230.00	3	36	8.15%
2020/09/18	1	222.50	0	0.00	224.00	1	34	2.86%
2020/09/11	1	217.00	0	0.00	217.00	1	36	2.74%
2020/09/10	1	218.00	0	0.00	215.00	1	36	2.73%
2020/09/08	0	0.00	1	214.00	215.00	-1	38	-2.62%
2020/08/21	1	219.50	0	0.00	221.50	1	57	1.75%
2020/08/20	0	0.00	1	216.00	217.50	-1	65	-1.53%
2020/08/11	1	230.00	0	0.00	228.50	1	83	1.19%
2020/08/07	1	228.50	0	0.00	228.50	1	82	1.21%
2020/08/03	0	0.00	2	228.00	226.50	-2	85	-2.33%
2020/07/30	2	228.75	0	0.00	228.50	2	85	2.33%
2020/07/28	0	0.00	3	235.50	234.00	-3	85	-3.52%
2020/07/27	0	0.00	1	239.50	239.50	-1	87	-1.15%
2020/07/16	1	246.00	0	0.00	246.50	1	90	1.11%
2020/07/15	0	0.00	1	242.50	241.50	-1	91	-1.10%
2020/06/22	0	0.00	1	246.00	247.00	-1	98	-1.02%
2020/06/15	2	248.50	0	0.00	251.50	2	103	1.93%
2020/06/12	0	0.00	1	241.50	248.00	-1	104	-0.96%
2020/06/11	0	0.00	1	258.00	250.50	-1	103	-0.96%
2020/06/09	0	0.00	2	259.50	260.00	-2	104	-1.92%
2020/06/02	1	256.50	0	0.00	257.50	1	103	0.97%
2020/05/28	2	256.75	4	255.75	251.00	-2	101	-1.98%
2020/05/27	2	256.75	3	261.17	258.00	-1	99	-1.00%
2020/05/25	4	240.00	1	240.00	244.00	3	86	3.47%
2020/05/19	1	231.50	0	0.00	230.50	1	81	1.22%
2020/05/18	1	224.00	0	0.00	228.00	1	81	1.22%
2020/05/15	0	0.00	1	221.50	220.50	-1	83	-1.19%
2020/05/13	0	0.00	1	226.50	225.00	-1	86	-1.15%
2020/05/12	0	0.00	1	228.50	228.50	-1	86	-1.16%
2020/05/11	2	229.75	0	0.00	229.50	2	86	2.31%
2020/05/08	0	0.00	1	229.00	226.00	-1	87	-1.15%
2020/05/04	1	225.00	0	0.00	224.50	1	88	1.14%
2020/04/29	1	220.50	1	216.00	220.50	0	84	0.00%
2020/04/23	1	224.00	0	0.00	218.00	1	83	1.19%
2020/04/21	0	0.00	1	217.50	215.50	-1	83	-1.20%
2020/04/20	0	0.00	1	220.50	222.00	-1	82	-1.22%
2020/04/14	1	216.00	0	0.00	216.50	1	77	1.28%
2020/04/10	0	0.00	2	211.25	210.50	-2	75	-2.63%
2020/04/07	3	202.33	0	0.00	207.50	3	72	4.11%
2020/03/31	1	195.00	0	0.00	194.00	1	70	1.43%
2020/03/23	1	174.00	0	0.00	175.50	1	65	1.52%
2020/03/20	1	173.00	0	0.00	178.00	1	65	1.53%
2020/03/13	1	211.50	0	0.00	213.50	1	56	1.78%
2020/03/10	1	232.50	0	0.00	233.00	1	52	1.90%
2020/02/20	1	254.50	0	0.00	254.50	1	43	2.30%
2020/02/19	1	257.50	0	0.00	257.50	1	42	2.36%
2020/01/03	0	274.50	0	0.00	273.00	0	26	0.09%
2019/12/10	1	277.50	0	0.00	277.50	1	32	3.11%
2019/11/13	0	274.00	0	0.00	274.00	0	38	0.04%
2019/11/05	0	0.00	3	270.17	269.50	-3	41	-7.17%
2019/10/22	0	0.00	1	269.50	270.00	-1	46	-2.14%
2019/10/21	1	267.50	0	0.00	267.50	1	47	2.09%
2019/10/07	0	0.00	1	266.00	268.00	-1	50	-1.98%
2019/09/27	1	263.50	0	0.00	263.50	1	53	1.87%
2019/09/26	1	262.50	0	0.00	262.50	1	55	1.80%
2019/09/25	1	262.50	1	264.00	266.50	0	56	0.00%
2019/09/12	1	275.00	0	0.00	275.00	1	71	1.41%
2019/09/11	1	275.50	1	276.50	275.50	0	71	0.00%
2019/08/22	0	0.00	2	271.00	269.00	-2	74	-2.70%
2019/08/21	2	269.50	1	274.50	269.00	1	73	1.37%
2019/08/20	1	271.50	1	273.00	271.50	0	71	0.00%
2019/08/19	2	275.00	0	0.00	271.00	2	70	2.84%
2019/08/15	1	285.50	0	0.00	284.50	1	65	1.52%
2019/08/05	1	299.00	0	0.00	297.00	1	61	1.62%
2019/07/26	1	305.00	0	0.00	307.00	1	58	1.71%
2019/06/27	0	0.00	18	319.61	324.00	-18	40	-44.89%
2019/06/26	0	0.00	8	316.63	315.50	-8	36	-21.68%
2019/06/10	17	274.50	0	0.00	277.00	17	25	66.89%
2019/06/06	9	268.28	0	0.00	269.00	9	25	35.76%
2019/04/12	1	260.00	0	0.00	257.00	1	24	4.05%
2019/01/23	2	234.50	0	0.00	234.50	2	8	23.26%
2018/09/10	0	0.00	1	233.50	234.00	-1	32	-3.06%
2018/09/06	0	0.00	1	239.00	239.00	-1	32	-3.10%
2018/08/09	0	0.00	1	237.50	237.00	-1	26	-3.76%
2018/08/07	0	0.00	1	230.00	230.00	-1	24	-4.09%
2018/07/16	1	235.50	0	0.00	235.00	1	25	3.88%
2018/07/12	0	0.00	1	232.00	233.00	-1	25	-3.98%
2018/05/11	0	0.00	3	240.50	240.50	-3	40	-7.46%
2018/03/30	1	226.00	0	0.00	227.00	1	44	2.25%
2018/03/27	1	228.00	0	0.00	228.50	1	45	2.20%
2018/03/13	0	0.00	2	225.00	228.50	-2	44	-4.54%
2018/02/09	1	217.00	0	0.00	218.50	1	44	2.26%
2018/02/08	1	222.50	0	0.00	221.50	1	43	2.31%
2018/02/06	2	223.50	0	0.00	222.00	2	42	4.73%
2018/01/30	0	0.00	1	230.50	231.00	-1	41	-2.41%
2018/01/18	0	0.00	3	235.50	234.00	-3	37	-7.93%