• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    40張
  • 產業
    上市 運動休閒

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世界健身-KY (2762)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0800.001102.00103.50-1327-0.31%
2024/12/1300.00195.7095.10-1351-0.28%
2024/12/1100.00395.9795.40-3352-0.85%
2024/12/1000.00196.7096.90-1354-0.28%
2024/12/09298.30595.6497.40-3359-0.83%
2024/12/06194.90195.3095.3003610.00%
2024/12/0400.00194.4094.20-1374-0.27%
2024/12/030.194.0000.0093.600.13830.03%
2024/12/020.194.500.494.5095.50-0.3392-0.09%
2024/11/2900.00195.0095.40-1393-0.25%
2024/11/2600.00797.0797.10-7421-1.67%
2024/11/250.596.9000.0097.200.54240.11%
2024/11/200.595.0800.0094.100.54230.11%
2024/11/11197.7000.0097.7014050.25%
2024/11/080.297.50299.4596.00-1.8403-0.45%
2024/11/072102.7500.0099.7023990.50%
2024/11/060.396.6400.0096.500.33910.08%
2024/11/051.299.8000.0097.801.23850.31%
2024/11/040.299.5000.0099.000.23820.05%
2024/11/012110.503107.17103.00-1373-0.27%
2024/10/3010114.604117.75110.0063471.73%
2024/10/290101.002108.25108.50-2256-0.77%
2024/10/2100.00194.3093.90-1202-0.49%
2024/09/270.192.1000.0091.600.12140.05%
2024/09/240.291.6000.0092.100.22080.10%
2024/09/10190.6000.0090.7011950.51%
2024/09/0400.00192.2091.20-1185-0.54%
2024/09/03191.2000.0091.3011870.53%
2024/08/2900.00188.5087.70-1185-0.54%
2024/08/200.277.7000.0077.300.21770.11%
2024/08/19177.70179.0077.7001770.00%
2024/08/1200.00180.2080.50-1185-0.54%
2024/08/09276.10177.2077.3011850.54%
2024/07/26179.1000.0079.2011940.51%
2024/07/18185.6000.0085.9011860.53%
2024/07/09186.5000.0086.8011900.52%
2024/07/010.191.0000.0090.400.11900.05%
2024/06/270.190.2000.0090.200.11950.05%
2024/06/250.190.6000.0091.100.12020.05%
2024/06/24190.6000.0090.6012100.48%
2024/06/210.191.8000.0091.400.12170.05%
2024/06/20191.8000.0092.5012250.44%
2024/06/180.191.4000.0092.000.12450.04%
2024/06/140.192.0000.0091.900.12720.04%
2024/06/130.292.5000.0091.900.22810.07%
2024/06/120.293.6000.0092.800.22890.07%
2024/06/060.399.471100.0098.80-0.7286-0.24%
2024/05/3100.00199.7099.30-1308-0.32%
2024/05/24194.8000.0095.1013010.33%
2024/05/230.194.7000.0094.600.13030.03%
2024/05/220.195.5000.0095.000.13050.03%
2024/05/210.296.0000.0095.500.23020.07%
2024/05/20196.8000.0096.4013060.33%
2024/05/170.197.5000.0097.400.13180.03%
2024/05/130.395.9300.0095.200.33500.09%
2024/05/101.196.3900.0096.401.13500.31%
2024/05/06197.5000.0097.5013810.26%
2024/04/300.196.2000.0095.900.14660.02%
2024/04/29196.6000.0096.6014720.21%
2024/04/220.195.5000.0094.700.15070.02%
2024/04/190.397.8800.0096.500.35120.05%
2024/04/180.1100.5000.0099.900.15140.02%
2024/04/160.2100.5000.00101.000.25290.04%
2024/04/150.1103.5000.00102.500.15340.02%
2024/04/120.1105.5000.00105.000.15410.02%
2024/04/080.3104.0000.00104.000.35770.05%
2024/04/030.1107.0000.00104.500.15890.02%
2024/04/020.1108.0000.00108.500.15930.02%
2024/04/011.2108.0800.00108.001.26030.20%
2024/03/280.3112.6700.00113.000.36210.05%
2024/03/270.1114.0000.00114.500.16290.02%
2024/03/260.1117.0000.00114.000.16300.02%
2024/03/2200.000.2119.25119.50-0.2631-0.03%
2024/03/201108.0000.00113.0016250.16%
2024/03/190.2110.5000.00110.000.26230.03%
2024/03/150.1112.0000.00113.000.16040.02%
2024/03/140.1110.5000.00109.500.16020.02%
2024/03/131.2107.5000.00106.501.26090.20%
2024/03/120.3109.8900.00109.000.36220.04%
2024/02/15191.00190.3091.0001,0010.00%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音