亞光 (3019)-元大-天母券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
63.5
漲跌
▲1.1
漲幅
+1.76%
成交量
505張
產業
上市光電類股▲1.43%
810人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	63.20	63.50	-1	853	-0.12%
2024/04/23	0	0.00	1	62.30	62.40	-1	870	-0.11%
2024/04/19	3	62.27	0	0.00	62.00	3	872	0.34%
2024/04/16	0	0.00	23	63.61	63.10	-23	858	-2.68%
2024/04/15	0	0.00	2	65.60	65.20	-2	848	-0.24%
2024/04/12	1	66.50	1.3	66.78	66.50	-0.3	858	-0.03%
2024/04/11	3	66.00	0	0.00	65.70	3	864	0.35%
2024/04/10	4	66.60	1	67.10	66.30	3	912	0.33%
2024/04/08	2	65.85	1	66.20	65.60	1	912	0.11%
2024/04/01	0	0.00	1	65.00	64.80	-1	931	-0.11%
2024/03/29	1	64.50	0	0.00	64.40	1	1,012	0.10%
2024/03/28	2	65.30	2	66.20	65.00	0	1,062	0.00%
2024/03/27	1	65.30	0	0.00	65.20	1	1,062	0.09%
2024/03/26	0	0.00	1	64.20	64.90	-1	1,062	-0.09%
2024/03/25	0	0.00	1	65.00	65.20	-1	1,064	-0.09%
2024/03/20	1	64.80	0	0.00	64.50	1	1,190	0.08%
2024/03/19	1	63.70	0	0.00	63.90	1	1,389	0.07%
2024/03/15	0	0.00	4	63.70	63.50	-4	1,774	-0.23%
2024/03/13	0	0.00	1	63.90	63.80	-1	1,780	-0.06%
2024/03/12	0	0.00	1	64.20	64.60	-1	1,793	-0.06%
2024/03/11	25	63.50	1	63.50	63.70	24	1,794	1.34%
2024/03/08	0	0.00	0.3	63.52	63.00	-0.3	1,796	-0.02%
2024/03/06	0	0.00	1	66.40	65.20	-1	1,771	-0.06%
2024/03/04	25	67.00	0.3	67.00	66.90	24.7	1,769	1.39%
2024/03/01	25	66.95	4	67.00	67.00	21	1,770	1.19%
2024/02/27	53	68.19	0	0.00	67.20	53	1,804	2.94%
2024/02/26	0	0.00	1	68.80	68.90	-1	1,879	-0.05%
2024/02/22	0	0.00	2	68.50	68.50	-2	1,899	-0.11%
2024/02/21	1	67.30	2	68.60	68.40	-1	1,878	-0.05%
2024/02/20	1	67.70	0	0.00	67.10	1	1,864	0.05%
2024/02/19	4	68.20	0	0.00	67.90	4	1,862	0.21%
2024/01/30	2	66.70	0	0.00	66.70	2	1,837	0.11%
2024/01/26	0	0.00	1	67.60	67.40	-1	1,861	-0.05%
2024/01/24	4	68.80	51	69.54	68.40	-47	1,855	-2.53%
2024/01/23	2	67.45	63	68.43	69.20	-61	1,838	-3.32%
2024/01/19	1	65.80	0	0.00	65.90	1	1,785	0.06%
2024/01/18	1	65.00	0	0.00	64.80	1	1,777	0.06%
2024/01/17	0	0.00	1	65.20	64.70	-1	1,780	-0.06%
2024/01/15	1	67.00	0	0.00	66.70	1	1,755	0.06%
2024/01/12	1	67.10	0	0.00	66.40	1	1,757	0.06%
2024/01/09	1	66.10	0	0.00	66.00	1	1,776	0.06%
2024/01/05	50	68.00	2	68.10	67.70	48	1,761	2.72%
2024/01/04	52	67.21	0	0.00	67.10	52	1,749	2.97%
2023/12/29	0	0.00	2	70.30	70.20	-2	1,683	-0.12%
2023/12/28	4	70.00	0	0.00	69.60	4	1,675	0.24%
2023/12/27	5	71.08	3	70.90	70.60	2	1,658	0.12%
2023/12/26	3	71.10	7	71.70	70.60	-4	1,639	-0.24%
2023/12/25	4	70.05	5	70.92	71.70	-1	1,555	-0.06%
2023/12/22	7	69.21	10	68.44	68.40	-3	1,502	-0.20%
2023/12/20	0	0.00	28	69.25	69.50	-28	1,489	-1.88%
2023/12/19	9	68.74	0	0.00	69.20	9	1,476	0.61%
2023/12/18	1	69.10	60	69.21	69.10	-59	1,451	-4.06%
2023/12/15	11	70.97	26	70.40	70.40	-15	1,416	-1.06%
2023/12/14	19	73.72	27	72.83	72.30	-8	1,350	-0.59%
2023/12/13	39	71.20	72	71.69	72.80	-33	1,139	-2.90%
2023/12/12	20	68.85	27	68.63	69.00	-7	894	-0.78%
2023/12/11	2	65.00	0	0.00	65.80	2	754	0.26%
2023/12/08	1	65.80	0	0.00	65.50	1	771	0.13%
2023/12/07	1	66.40	1	66.80	65.90	0	765	0.00%
2023/12/06	0	0.00	8	66.05	65.50	-8	749	-1.07%
2023/12/04	0	0.00	26	66.41	66.30	-26	739	-3.52%
2023/12/01	0	0.00	1	66.40	66.40	-1	734	-0.14%
2023/11/30	5	66.60	0	0.00	66.90	5	735	0.68%
2023/11/29	0	0.00	4	67.00	67.00	-4	728	-0.55%
2023/11/28	1	65.90	0	0.00	66.40	1	718	0.14%
2023/11/27	10	66.00	10	66.20	65.40	0	719	0.00%
2023/11/24	4	66.30	15	66.30	66.10	-11	710	-1.55%
2023/11/23	34	67.29	3	67.33	67.30	31	685	4.52%
2023/11/22	1	65.60	1	65.30	65.10	0	603	0.00%
2023/11/21	1	64.80	1	65.00	64.30	0	575	0.00%
2023/11/20	2	64.45	0	0.00	64.40	2	563	0.35%
2023/11/15	4	63.18	0	0.00	63.10	4	538	0.74%
2023/11/14	0	0.00	2	62.45	62.20	-2	532	-0.38%
2023/11/10	10	62.54	0	0.00	62.00	10	547	1.83%
2023/11/09	0	0.00	3	62.70	62.40	-3	553	-0.54%
2023/11/03	1	63.30	4	64.50	62.80	-3	598	-0.50%
2023/11/02	0	0.00	3	61.70	61.50	-3	586	-0.51%
2023/10/31	1	60.50	0	0.00	60.50	1	635	0.16%
2023/10/27	1	61.40	0	0.00	61.00	1	704	0.14%
2023/10/26	2	61.40	0	0.00	60.90	2	712	0.28%
2023/10/25	0	0.00	3	62.13	62.00	-3	717	-0.42%
2023/10/20	0	0.00	1	60.90	60.90	-1	725	-0.14%
2023/10/19	50	60.96	0	0.00	60.70	50	735	6.80%
2023/10/18	1	60.20	0	0.00	61.70	1	736	0.14%
2023/10/16	25	62.00	40	61.70	61.70	-15	729	-2.06%
2023/10/12	0	0.00	2	62.40	62.30	-2	743	-0.27%
2023/10/11	0	0.00	35	61.50	61.60	-35	757	-4.62%
2023/10/04	0	0.00	2	62.30	62.50	-2	829	-0.24%
2023/09/26	0	0.00	5	63.10	63.10	-5	1,009	-0.50%
2023/09/22	25	63.00	0	0.00	63.30	25	1,016	2.46%
2023/09/21	2	63.30	0	0.00	62.90	2	1,029	0.19%
2023/09/20	3	64.23	0	0.00	64.00	3	1,027	0.29%
2023/09/19	1	65.30	0	0.00	65.10	1	1,039	0.10%
2023/09/18	0	0.00	1	66.40	65.70	-1	1,046	-0.10%
2023/09/13	1	65.30	4	65.65	65.00	-3	1,064	-0.28%
2023/09/12	0	0.00	1	64.10	64.50	-1	1,062	-0.09%
2023/09/11	1	63.40	0	0.00	63.10	1	1,134	0.09%
2023/09/06	0	0.00	10	64.90	64.50	-10	1,286	-0.78%
2023/09/05	10	65.00	6	65.20	65.10	4	1,286	0.31%
2023/08/30	12	63.28	0	0.00	63.00	12	1,307	0.92%
2023/08/29	0	0.00	4	62.90	63.00	-4	1,332	-0.30%
2023/08/25	0	0.00	2	62.40	62.00	-2	1,464	-0.14%
2023/08/22	1	62.40	0	0.00	62.20	1	1,479	0.07%
2023/08/18	2	63.10	0	0.00	62.20	2	1,487	0.13%
2023/08/17	2	61.40	6	62.80	62.80	-4	1,487	-0.27%
2023/08/14	36	62.09	4	62.80	62.00	32	1,480	2.16%
2023/08/11	1	65.00	1	64.80	64.80	0	1,470	0.00%
2023/08/10	1	65.50	3	65.00	65.00	-2	1,467	-0.14%
2023/08/08	1	67.10	0	0.00	67.10	1	1,458	0.07%
2023/08/07	27	67.24	3.1	66.77	67.40	24	1,454	1.65%
2023/08/04	12	64.53	0	0.00	65.50	12	1,421	0.84%
2023/08/02	38	66.13	11	67.37	65.70	27	1,408	1.92%
2023/07/25	1	65.10	0	0.00	65.00	1	1,321	0.08%
2023/07/24	26	64.51	1	64.50	64.50	25	1,318	1.90%
2023/07/20	1	66.20	0	0.00	66.50	1	1,315	0.08%
2023/07/19	5	66.40	1	67.50	66.30	4	1,310	0.31%
2023/07/18	3	66.57	3	66.97	66.30	0	1,307	0.00%
2023/07/17	3	67.27	1	67.80	67.60	2	1,305	0.15%
2023/07/14	7	67.51	0	0.00	67.50	7	1,307	0.54%
2023/07/13	30	68.47	8	68.34	67.90	22	1,311	1.68%
2023/07/12	8	67.71	0	0.00	67.70	8	1,309	0.61%
2023/07/11	0	0.00	4	68.50	68.30	-4	1,300	-0.31%
2023/07/10	15	67.74	1	67.40	67.40	14	1,282	1.09%
2023/07/07	41.1	66.33	20	66.60	67.00	21.1	1,231	1.71%
2023/07/06	1	67.00	22	67.17	67.90	-21	1,194	-1.76%
2023/07/05	0	0.00	9	66.48	66.10	-9	1,169	-0.77%
2023/06/30	1	64.40	2	64.30	64.30	-1	1,142	-0.09%
2023/06/29	0	0.00	0.3	65.50	66.30	-0.3	1,134	-0.03%
2023/06/27	1	65.70	0	0.00	64.40	1	1,133	0.09%
2023/06/26	7	66.03	0	0.00	65.90	7	1,125	0.62%
2023/06/21	6	67.30	0	0.00	66.80	6	1,129	0.53%
2023/06/15	0	0.00	4	69.43	68.80	-4	1,108	-0.36%
2023/06/14	30	68.60	60	69.10	68.00	-30	1,043	-2.88%
2023/06/09	0	0.00	2	65.80	65.60	-2	942	-0.21%
2023/06/07	2	66.10	0	0.00	66.10	2	1,035	0.19%
2023/06/06	3.3	65.65	5	65.50	65.60	-1.7	1,075	-0.16%
2023/06/05	0	0.00	2	67.20	66.80	-2	1,138	-0.18%
2023/06/02	17	66.46	0	0.00	66.00	17	1,430	1.19%
2023/06/01	13	68.40	17	68.32	66.80	-4	1,630	-0.25%
2023/05/29	0	0.00	19	65.01	65.20	-19	1,514	-1.25%
2023/05/26	0	0.00	2	64.30	64.00	-2	1,506	-0.13%
2023/05/25	0	0.00	4	64.40	64.20	-4	1,509	-0.27%
2023/05/23	2	64.70	0	0.00	64.20	2	1,527	0.13%
2023/05/15	0	0.00	0	62.00	62.30	0	1,510	0.00%
2023/05/11	1	62.50	5	62.38	61.80	-4	1,521	-0.26%
2023/05/04	3	63.00	0	0.00	63.00	3	1,648	0.18%
2023/04/28	0	0.00	1	64.00	64.10	-1	1,689	-0.06%
2023/04/25	1	62.90	0	0.00	62.80	1	1,682	0.06%
2023/04/21	25	64.50	0	0.00	64.30	25	1,669	1.50%
2023/04/20	3	66.23	0	0.00	65.50	3	1,662	0.18%
2023/04/19	2	66.80	6	66.60	66.60	-4	1,661	-0.24%
2023/04/17	1	68.40	5	68.26	68.50	-4	1,643	-0.24%
2023/04/13	6	67.80	0	0.00	66.80	6	1,603	0.37%
2023/04/12	0	0.00	1	66.80	67.10	-1	1,584	-0.06%
2023/04/11	0	0.00	8	67.03	67.10	-8	1,579	-0.51%
2023/04/10	8	66.94	0	0.00	67.00	8	1,574	0.51%
2023/03/31	0	0.00	0	66.10	66.00	0	1,540	0.00%
2023/03/30	5	66.00	0	0.00	66.10	5	1,537	0.33%
2023/03/29	1	65.60	0	0.00	65.50	1	1,530	0.07%
2023/03/28	2	66.00	2	65.40	65.30	0	1,527	0.00%
2023/03/24	2	66.60	1	66.90	66.10	1	1,515	0.07%
2023/03/23	3	65.80	6	65.87	66.20	-3	1,505	-0.20%
2023/03/22	0	0.00	1	65.90	65.80	-1	1,500	-0.07%
2023/03/20	0	0.00	1	64.50	64.90	-1	1,489	-0.07%
2023/03/17	1	64.90	1	64.20	64.80	0	1,487	0.00%
2023/03/16	2	65.00	12	64.30	63.80	-10	1,483	-0.67%
2023/03/15	7	65.79	0	0.00	65.00	7	1,475	0.47%
2023/03/14	3	65.10	0	0.00	64.90	3	1,469	0.20%
2023/03/13	8	66.49	0	0.00	66.20	8	1,460	0.55%
2023/03/10	5	69.30	1	69.70	67.60	4	1,441	0.28%
2023/03/09	0.1	70.60	5	70.20	70.30	-4.9	1,400	-0.35%
2023/03/08	2	71.30	33	71.18	70.60	-31	1,394	-2.22%
2023/03/07	46.1	72.75	15	72.10	72.40	31.1	1,322	2.35%
2023/03/06	11	70.58	64.2	71.12	72.00	-53.2	1,015	-5.24%
2023/03/03	0	0.00	3	65.07	65.50	-3	792	-0.38%
2023/03/02	3	64.40	2	64.65	64.30	1	785	0.13%
2023/03/01	2	64.15	0	0.00	64.40	2	790	0.25%
2023/02/24	0	66.00	0	0.00	65.10	0	797	0.00%
2023/02/22	1	65.40	0	0.00	65.40	1	909	0.11%
2023/02/21	0	0.00	5	66.00	67.10	-5	961	-0.52%
2023/02/20	15	65.65	2	66.00	66.10	13	957	1.36%
2023/02/17	2	65.80	3	65.27	65.30	-1	960	-0.10%
2023/02/16	0	0.00	1	65.20	64.90	-1	964	-0.10%
2023/02/15	3	64.53	0	0.00	64.40	3	986	0.30%
2023/02/14	0	0.00	1	65.10	65.10	-1	1,015	-0.10%
2023/02/13	2	64.90	2.1	64.95	64.90	-0.1	1,026	-0.01%
2023/02/07	0	0.00	1	67.30	67.10	-1	1,084	-0.09%
2023/02/06	1	66.50	0	0.00	66.50	1	1,082	0.09%
2023/02/03	25	66.50	2	66.80	67.20	23	1,079	2.13%
2023/02/02	8	67.41	9	66.90	67.10	-1	1,066	-0.09%
2023/02/01	8.1	65.72	15	65.69	66.00	-6.9	986	-0.70%
2023/01/31	1	63.30	0	0.00	63.70	1	961	0.10%
2023/01/04	0	0.00	0	62.10	61.10	0	1,050	0.00%
2022/12/23	0	0.00	0	61.70	61.60	0	1,189	0.00%
2022/12/20	1	62.60	0	0.00	61.40	1	1,217	0.08%
2022/12/16	0.2	63.80	4	63.45	63.20	-3.8	1,229	-0.31%
2022/12/12	1	62.80	1	63.30	63.50	0	1,239	0.00%
2022/12/09	0	0.00	1	63.80	63.30	-1	1,242	-0.08%
2022/12/08	0	0.00	0.1	63.20	63.80	-0.1	1,244	-0.01%
2022/12/07	1	64.10	0	0.00	63.30	1	1,251	0.08%
2022/12/06	1	64.60	4	66.20	64.40	-3	1,247	-0.24%
2022/12/02	1	66.20	2	66.60	66.20	-1	1,238	-0.08%
2022/12/01	2	66.05	1	65.70	65.70	1	1,230	0.08%
2022/11/30	1	65.30	3	66.10	66.00	-2	1,236	-0.16%
2022/11/29	10	63.50	0	0.00	64.50	10	1,218	0.82%
2022/11/28	1	62.80	1	63.50	63.90	0	1,230	0.00%
2022/11/25	1	63.60	1	64.10	63.40	0	1,279	0.00%
2022/11/21	3	65.03	0	0.00	64.20	3	1,296	0.23%
2022/11/18	14	66.54	18	66.47	66.00	-4	1,280	-0.31%
2022/11/17	2	65.75	1	65.70	65.30	1	1,185	0.08%
2022/11/16	5	63.80	0	0.00	63.70	5	1,131	0.44%
2022/11/15	0	0.00	0.1	63.90	64.40	-0.1	1,143	-0.01%
2022/11/11	0.1	64.50	5	63.90	63.70	-4.9	1,148	-0.43%
2022/11/10	0.1	63.71	0	0.00	63.30	0.1	1,151	0.01%
2022/11/09	1	63.40	0	0.00	63.10	1	1,156	0.09%
2022/11/07	0	61.80	0	0.00	62.40	0	1,249	0.00%
2022/11/04	8	61.70	1	61.60	61.70	7	1,305	0.54%
2022/11/03	6	59.78	20	60.90	61.10	-14	1,352	-1.04%
2022/11/02	0	0.00	20	58.50	58.70	-20	1,323	-1.51%
2022/10/28	21	56.00	1	55.80	55.70	20	1,317	1.52%
2022/10/24	0	0.00	20	61.00	58.90	-20	1,310	-1.53%
2022/10/19	1	59.30	9	58.96	59.00	-8	1,286	-0.62%
2022/10/17	0	0.00	20	58.40	58.40	-20	1,311	-1.53%
2022/10/14	0	0.00	2	58.50	58.20	-2	1,315	-0.15%
2022/10/07	0	0.00	5	59.50	59.20	-5	1,413	-0.35%
2022/10/04	6	57.20	1	57.60	57.30	5	1,455	0.34%
2022/10/03	0	0.00	3	56.90	56.60	-3	1,452	-0.21%
2022/09/30	2	55.65	5	55.24	57.60	-3	1,450	-0.21%
2022/09/28	1	53.90	20	54.27	53.50	-19	1,428	-1.33%
2022/09/27	1	56.30	0	0.00	56.60	1	1,429	0.07%
2022/09/26	2	56.95	51	57.48	55.80	-49	1,437	-3.41%
2022/09/21	45	61.27	11	60.59	60.50	34	1,470	2.31%
2022/09/16	3	63.00	0	0.00	62.50	3	1,475	0.20%
2022/09/15	1	63.80	0	0.00	63.80	1	1,477	0.07%
2022/09/14	0	0.00	3	63.60	63.60	-3	1,483	-0.20%
2022/09/07	5	62.50	0	0.00	62.60	5	1,527	0.33%
2022/09/05	26	62.54	0	0.00	62.40	26	1,516	1.71%
2022/09/01	20	65.40	0	0.00	64.90	20	1,511	1.32%
2022/08/31	2	65.90	0	0.00	65.90	2	1,462	0.14%
2022/08/30	0	0.00	26	65.97	65.30	-26	1,456	-1.79%
2022/08/29	0	0.00	25	63.56	64.00	-25	1,438	-1.74%
2022/08/25	1	65.80	5	66.00	65.80	-4	1,434	-0.28%
2022/08/24	5	64.90	0	0.00	65.00	5	1,438	0.35%
2022/08/23	0	0.00	3	65.50	65.30	-3	1,438	-0.21%
2022/08/19	0	0.00	1	67.20	67.30	-1	1,413	-0.07%
2022/08/18	2	67.00	0	0.00	67.10	2	1,409	0.14%
2022/08/16	12	67.95	3	67.27	67.80	9	1,383	0.65%
2022/08/15	16	68.10	13	67.40	67.50	3	1,348	0.22%
2022/08/12	2	64.95	3	64.67	64.70	-1	1,247	-0.08%
2022/08/11	9	66.19	2	65.25	65.30	7	1,241	0.56%
2022/08/10	3	64.70	76	63.20	64.90	-73	1,185	-6.16%
2022/08/04	5	60.40	0	0.00	61.00	5	1,154	0.43%
2022/08/02	1	61.00	0	0.00	61.00	1	1,194	0.08%
2022/07/29	0	0.00	1	62.10	62.50	-1	1,269	-0.08%
2022/07/28	1	61.40	0	0.00	61.40	1	1,264	0.08%
2022/07/26	1	61.10	0	0.00	61.40	1	1,255	0.08%
2022/07/22	1	62.20	0	0.00	62.30	1	1,225	0.08%
2022/07/20	0	0.00	45	62.20	61.60	-45	1,235	-3.64%
2022/07/19	5	61.40	0	0.00	62.30	5	1,234	0.41%
2022/07/18	0	0.00	1	62.50	61.90	-1	1,229	-0.08%
2022/07/15	2	60.80	3	61.83	62.50	-1	1,197	-0.08%
2022/07/14	3	59.80	1	60.10	59.80	2	1,139	0.18%
2022/07/08	1	57.00	6	57.40	57.40	-5	1,082	-0.46%
2022/07/07	0	0.00	1	55.80	56.20	-1	1,059	-0.09%
2022/07/06	1	57.50	0	0.00	56.00	1	1,034	0.10%
2022/07/01	1	61.00	0	0.00	56.90	1	1,010	0.10%
2022/06/30	5	62.00	0	0.00	61.70	5	980	0.51%
2022/06/27	1	66.00	0	0.00	66.10	1	978	0.10%
2022/06/24	0	0.00	1	64.30	64.40	-1	991	-0.10%
2022/06/20	1	61.50	0	0.00	61.20	1	990	0.10%
2022/06/17	1	64.90	8	65.01	64.80	-7	972	-0.72%
2022/06/16	3	67.40	0	0.00	66.00	3	961	0.31%
2022/06/15	0	0.00	5	67.98	67.20	-5	980	-0.51%
2022/06/14	0	0.00	2	66.30	66.70	-2	982	-0.20%
2022/06/13	5	67.62	0	0.00	67.00	5	992	0.50%
2022/06/10	0	0.00	2	70.70	69.70	-2	997	-0.20%
2022/06/06	1	69.30	2	69.40	69.00	-1	1,022	-0.10%
2022/06/02	7	68.26	0	0.00	68.00	7	1,035	0.68%
2022/05/25	0	0.00	2	66.60	66.90	-2	1,121	-0.18%
2022/05/24	2	65.60	2	66.15	65.60	0	1,166	0.00%
2022/05/23	1	66.70	0	0.00	66.90	1	1,172	0.09%
2022/05/20	6	66.30	0	0.00	66.00	6	1,206	0.50%
2022/05/19	3	65.70	3	64.60	66.50	0	1,216	0.00%
2022/05/18	5	65.72	0	0.00	65.80	5	1,227	0.41%
2022/05/17	4	65.25	0	0.00	65.30	4	1,249	0.32%
2022/05/16	3	64.20	0	0.00	63.30	3	1,309	0.23%
2022/05/13	2	63.00	0	0.00	63.00	2	1,330	0.15%
2022/05/12	0	0.00	7	62.16	62.00	-7	1,348	-0.52%
2022/05/10	3	63.03	1	61.40	65.00	2	1,365	0.15%
2022/05/09	24	64.80	5	65.36	63.90	19	1,350	1.41%
2022/05/04	1	71.80	0	0.00	71.10	1	1,328	0.08%
2022/04/29	0	0.00	3	71.07	70.80	-3	1,390	-0.22%
2022/04/27	19	68.94	1	69.42	70.50	18	1,424	1.26%
2022/04/26	0	0.00	1	71.60	71.30	-1	1,416	-0.07%
2022/04/25	36	72.74	3.1	72.27	70.90	32.9	1,432	2.30%
2022/04/22	1	74.80	0	0.00	74.70	1	1,436	0.07%
2022/04/21	0	0.00	1	75.90	76.20	-1	1,500	-0.07%
2022/04/20	2	75.40	1	75.20	75.20	1	1,525	0.07%
2022/04/19	2	74.70	0	0.00	74.60	2	1,571	0.13%
2022/04/18	2	73.80	5	73.30	73.70	-3	1,630	-0.18%
2022/04/15	25	74.60	2	74.75	74.60	23	1,656	1.39%
2022/04/13	3	76.30	1	75.60	76.20	2	1,784	0.11%
2022/04/12	10	75.00	2	74.70	74.60	8	1,877	0.43%
2022/04/11	2	75.65	0	0.00	75.10	2	2,042	0.10%
2022/04/08	0	0.00	2	77.10	77.50	-2	2,098	-0.10%
2022/04/07	0	0.00	1	76.60	76.10	-1	2,140	-0.05%
2022/04/06	2	77.85	0	0.00	77.70	2	2,278	0.09%
2022/04/01	1	78.40	0	0.00	78.60	1	2,306	0.04%
2022/03/31	16	79.59	0	0.00	79.00	16	2,343	0.68%
2022/03/30	0	0.00	2	80.70	79.90	-2	2,374	-0.08%
2022/03/29	51	80.01	2	80.20	79.60	49	2,405	2.04%
2022/03/28	3	77.87	10	78.90	78.90	-7	2,457	-0.28%
2022/03/24	1	78.80	1	79.30	79.30	0	2,612	0.00%
2022/03/23	1	79.20	0	0.00	79.70	1	2,736	0.04%
2022/03/22	50	78.00	0	0.00	78.50	50	2,802	1.78%
2022/03/21	0	0.00	39	78.97	78.40	-39	2,871	-1.36%
2022/03/18	4	77.60	2	77.45	77.20	2	2,977	0.07%
2022/03/17	5	77.62	3	76.77	77.90	2	3,123	0.06%
2022/03/16	0	0.00	2	75.60	75.10	-2	3,204	-0.06%
2022/03/15	10	76.28	0	0.00	75.20	10	3,383	0.30%
2022/03/14	3	77.63	3	77.10	77.40	0	3,655	0.00%
2022/03/11	0	0.00	20	76.81	76.80	-20	3,803	-0.53%
2022/03/10	0	0.00	7	78.06	78.20	-7	4,261	-0.16%
2022/03/09	5	76.28	8	75.69	76.30	-3	4,438	-0.07%
2022/03/08	6	76.15	13	77.85	75.00	-7	4,797	-0.15%
2022/03/07	5	77.08	34	77.76	77.30	-29	5,230	-0.55%
2022/03/04	1	81.80	20	80.85	80.80	-19	5,903	-0.32%
2022/03/03	1	82.70	0	0.00	82.20	1	6,146	0.02%
2022/03/02	0	0.00	2	82.60	82.40	-2	6,633	-0.03%
2022/03/01	1	81.80	0	0.00	82.70	1	6,960	0.01%
2022/02/25	26	81.49	0	0.00	80.90	26	7,133	0.36%
2022/02/24	8	80.66	9	81.01	80.10	-1	7,408	-0.01%
2022/02/23	23	84.01	1	84.30	84.00	22	8,140	0.27%
2022/02/22	5	84.42	6	84.25	83.80	-1	8,544	-0.01%
2022/02/21	2	87.10	0	0.00	86.60	2	8,875	0.02%
2022/02/18	4	87.68	3	87.40	87.50	1	8,995	0.01%
2022/02/17	1	89.20	0	0.00	88.30	1	9,348	0.01%
2022/02/16	6	88.43	20	88.69	87.70	-14	9,614	-0.15%
2022/02/15	5	87.50	22	88.00	87.20	-17	9,597	-0.18%
2022/02/14	0	0.00	2	85.80	85.80	-2	9,604	-0.02%
2022/02/11	1	88.10	0	0.00	87.90	1	9,606	0.01%
2022/02/08	0	0.00	30	86.99	88.20	-30	9,651	-0.31%
2022/02/07	1	85.60	21	86.00	85.70	-20	9,673	-0.21%
2022/01/26	52	84.51	0	0.00	84.00	52	9,742	0.53%
2022/01/25	0	0.00	5	85.04	84.20	-5	9,806	-0.05%
2022/01/24	2	83.70	1	84.80	85.90	1	9,935	0.01%
2022/01/21	0	0.00	128	86.61	85.50	-128	10,050	-1.27%	大賣/鉅額交易
2022/01/20	1	88.20	0	0.00	88.00	1	10,227	0.01%
2022/01/19	0	0.00	32	87.99	87.70	-32	10,315	-0.31%
2022/01/18	3	89.10	1	88.40	88.40	2	10,452	0.02%
2022/01/17	4	87.58	3	88.17	88.80	1	10,459	0.01%
2022/01/14	4	86.65	8	85.95	87.00	-4	10,445	-0.04%
2022/01/12	5	88.76	33	88.58	88.60	-28	10,380	-0.27%
2022/01/11	3	89.77	5	89.72	89.20	-2	10,346	-0.02%
2022/01/10	3	91.80	4	91.78	92.00	-1	10,289	-0.01%
2022/01/07	52	91.01	0	0.00	91.00	52	10,265	0.51%
2022/01/06	10	93.80	0	0.00	93.90	10	10,182	0.10%
2022/01/05	82.1	95.61	13	95.00	95.20	69.1	10,147	0.68%
2022/01/04	20	96.36	14.3	96.47	96.90	5.7	10,056	0.06%
2022/01/03	9.1	94.16	2	95.20	95.00	7.1	9,897	0.07%
2021/12/30	100.1	93.98	0.3	94.00	93.90	99.8	9,850	1.01%
2021/12/29	4	94.73	3	95.23	93.60	1	9,816	0.01%
2021/12/28	2	93.75	10	93.28	93.90	-8	9,685	-0.08%
2021/12/27	5	94.00	1	94.30	94.00	4	9,668	0.04%
2021/12/23	2	94.90	2	94.20	93.80	0	9,637	0.00%
2021/12/22	1	94.00	5	94.26	94.00	-4	9,623	-0.04%
2021/12/21	18	93.74	53	93.06	93.70	-35	9,564	-0.37%
2021/12/20	2	92.40	60	92.45	92.00	-58	9,464	-0.61%
2021/12/17	8	92.05	78	91.98	91.20	-70	9,411	-0.74%
2021/12/16	1	94.20	2	94.20	94.20	-1	9,293	-0.01%
2021/12/15	1	92.60	6	92.93	92.10	-5	9,227	-0.05%
2021/12/14	82	92.02	130	94.02	92.00	-48	9,170	-0.52%	大賣/
2021/12/13	9.3	94.19	4	94.13	93.80	5.3	9,086	0.06%
2021/12/10	7	95.67	2	96.50	95.50	5	8,940	0.06%
2021/12/09	2	97.00	4	97.58	96.90	-2	8,845	-0.02%
2021/12/08	13	99.30	11	99.15	98.50	2	8,661	0.02%
2021/12/07	29	97.83	3	98.17	97.10	26	8,383	0.31%
2021/12/06	34	99.64	51	99.20	97.60	-17	8,243	-0.21%
2021/12/03	20	97.02	22.6	97.75	96.90	-2.6	7,806	-0.03%
2021/12/02	70	98.92	48	99.07	97.00	22	7,640	0.29%
2021/12/01	24	99.84	39	100.54	101.50	-15	7,293	-0.21%
2021/11/30	11	99.30	88	100.40	99.10	-77	6,853	-1.12%
2021/11/29	75	93.55	9	94.86	94.10	66	6,181	1.07%
2021/11/26	8	96.24	70	97.65	96.40	-62	6,102	-1.02%
2021/11/25	16	96.54	24	96.29	95.00	-8	5,614	-0.14%
2021/11/24	11	93.96	3	93.63	93.60	8	5,292	0.15%
2021/11/23	109	94.78	19	93.79	92.70	90	5,125	1.76%	大買/
2021/11/22	36	98.23	76	98.75	97.50	-40	4,867	-0.82%
2021/11/19	42.6	93.57	24	93.58	93.30	18.6	4,204	0.44%
2021/11/18	18	91.14	14	91.60	90.60	4	3,805	0.11%
2021/11/17	12	88.01	7	87.44	87.10	5	3,454	0.14%
2021/11/16	112	93.00	35	90.07	89.80	77	3,338	2.31%	大買/
2021/11/15	54	88.35	16.1	88.95	94.30	37.9	2,987	1.27%
2021/11/12	8	87.70	52	86.54	85.80	-44	2,733	-1.61%
2021/11/11	4	86.23	2	85.45	85.90	2	2,700	0.07%
2021/11/09	2	85.25	1	85.40	84.90	1	2,747	0.04%
2021/11/08	53	84.10	100	85.57	84.10	-47	2,768	-1.70%
2021/11/05	8	87.76	14	86.98	87.10	-6	2,769	-0.22%
2021/11/04	13	88.01	5	89.00	87.60	8	2,776	0.29%
2021/11/03	2	86.60	2	88.80	87.30	0	2,807	0.00%
2021/11/02	2	87.35	6	87.10	86.20	-4	2,751	-0.15%
2021/11/01	10	89.78	13	88.22	87.70	-3	2,682	-0.11%
2021/10/29	7	87.99	3	86.73	88.50	4	2,551	0.16%
2021/10/28	10	87.13	15.2	87.40	87.60	-5.2	2,440	-0.21%
2021/10/27	18	83.06	11	83.41	83.60	7	2,248	0.31%
2021/10/26	15	81.97	15.1	81.50	81.00	-0.1	2,177	0.00%
2021/10/20	5	77.50	0	0.00	77.60	5	2,283	0.22%
2021/10/19	9	76.50	0	0.00	76.90	9	2,324	0.39%
2021/10/12	20	75.00	0	0.00	74.60	20	2,734	0.73%
2021/10/08	31	75.99	1	75.40	75.50	30	2,802	1.07%
2021/10/07	0	0.00	1	75.50	75.50	-1	2,914	-0.03%
2021/10/05	1	72.60	1	71.70	73.50	0	3,752	0.00%
2021/10/04	51	71.99	0	0.00	71.50	51	3,780	1.35%
2021/09/29	50	77.00	2	76.20	75.70	48	4,236	1.13%
2021/09/28	0	0.00	2	78.30	78.30	-2	4,308	-0.05%
2021/09/27	0	0.00	7	79.59	79.50	-7	4,375	-0.16%
2021/09/24	2	79.65	0	0.00	80.10	2	4,502	0.04%
2021/09/22	0	0.00	80	77.08	79.20	-80	4,870	-1.64%
2021/09/16	0	0.00	2	81.30	80.30	-2	5,816	-0.03%
2021/09/13	2	79.10	0	0.00	79.00	2	5,972	0.03%
2021/09/09	0	0.00	1	79.20	79.90	-1	6,033	-0.02%
2021/09/06	1	83.00	0	0.00	81.10	1	6,010	0.02%
2021/09/03	30.1	82.70	1	82.40	82.30	29.1	6,001	0.48%
2021/09/02	2	85.00	0	0.00	82.50	2	5,999	0.03%
2021/09/01	8	86.10	6	86.12	84.40	2	5,976	0.03%
2021/08/30	1	82.20	1	82.40	82.60	0	5,832	0.00%
2021/08/27	1	83.60	30	83.52	83.00	-29	5,834	-0.50%
2021/08/26	6	84.07	1	83.70	84.40	5	5,837	0.09%
2021/08/25	2	84.35	2	83.70	83.40	0	5,850	0.00%
2021/08/20	0	0.00	1	78.60	78.60	-1	5,873	-0.02%
2021/08/19	2	79.80	0	0.00	78.50	2	5,897	0.03%
2021/08/18	1	80.00	100	78.25	80.70	-99	5,935	-1.67%
2021/08/17	2	78.70	0	0.00	78.50	2	5,938	0.03%
2021/08/13	1	85.00	1	84.90	83.00	0	5,914	0.00%
2021/08/12	0	0.00	1	85.20	85.50	-1	5,910	-0.02%
2021/08/11	3	83.20	2	83.20	81.50	1	5,905	0.02%
2021/08/10	2	85.10	3	86.17	85.30	-1	5,891	-0.02%
2021/08/09	2	86.60	1	86.20	86.00	1	5,919	0.02%
2021/08/06	1	85.80	4	86.53	84.80	-3	5,888	-0.05%
2021/08/04	0	0.00	2	86.30	86.10	-2	6,030	-0.03%
2021/08/03	2	87.90	0	0.00	88.00	2	6,078	0.03%
2021/07/30	2	86.30	1	86.10	85.80	1	6,216	0.02%
2021/07/29	1	86.30	0	0.00	87.10	1	6,226	0.02%
2021/07/28	5	85.80	7	85.87	85.90	-2	6,249	-0.03%
2021/07/27	11	91.25	0	0.00	89.30	11	6,322	0.17%
2021/07/26	1	91.80	1	91.90	91.70	0	6,284	0.00%
2021/07/23	6	89.13	4	90.05	89.20	2	6,240	0.03%
2021/07/22	2	90.45	4	89.15	89.20	-2	6,484	-0.03%
2021/07/21	100	88.00	107	87.65	88.20	-7	6,516	-0.11%	大賣/
2021/07/20	10	86.80	6	87.50	86.60	4	6,441	0.06%
2021/07/19	9	89.90	9	89.56	89.50	0	6,373	0.00%
2021/07/16	10	91.14	8	91.66	91.30	2	6,365	0.03%
2021/07/15	1.1	90.17	1	89.90	90.40	0.1	6,363	0.00%
2021/07/14	4.1	91.82	8	91.43	90.60	-3.9	6,334	-0.06%
2021/07/13	34.1	97.02	46	96.56	92.20	-11.9	6,255	-0.19%
2021/07/12	21	92.94	9	92.81	94.30	12	5,656	0.21%
2021/07/09	0	0.00	3	91.00	90.20	-3	5,498	-0.05%
2021/07/08	2	91.50	20	91.33	91.10	-18	5,553	-0.32%
2021/07/07	20	91.50	21	92.36	90.80	-1	5,573	-0.02%
2021/07/06	45.5	93.97	38	92.91	92.10	7.5	5,563	0.13%
2021/07/05	8.2	91.88	4	91.20	91.60	4.2	5,337	0.08%
2021/07/02	6	89.37	13	89.78	89.20	-7	5,510	-0.13%
2021/07/01	58	87.71	26	90.03	88.00	32	5,490	0.58%
2021/06/30	11	92.77	10	92.04	92.00	1	5,433	0.02%
2021/06/29	14	92.96	11	92.35	92.50	3	5,408	0.06%
2021/06/28	22.1	93.62	44	93.59	92.40	-22	5,203	-0.42%
2021/06/25	34	90.41	29.2	90.23	91.00	4.8	4,772	0.10%
2021/06/24	12	84.57	53	85.22	86.20	-41	4,312	-0.95%
2021/06/23	10	82.20	1	82.10	81.90	9	4,197	0.21%
2021/06/21	1	80.80	1	81.50	80.80	0	4,232	0.00%
2021/06/18	1	83.30	0.1	83.30	83.30	1	4,293	0.02%
2021/06/17	7	82.06	0	0.00	82.00	7	4,371	0.16%
2021/06/16	0	0.00	1	80.70	80.90	-1	4,455	-0.02%
2021/06/09	1	80.50	0	0.00	80.50	1	4,810	0.02%
2021/06/08	1	80.30	0	0.00	79.90	1	4,865	0.02%
2021/06/07	30	78.50	0	0.00	80.90	30	5,077	0.59%
2021/06/04	0	0.00	2	80.65	81.00	-2	5,210	-0.04%
2021/06/03	7	81.61	5	81.86	81.90	2	5,331	0.04%
2021/06/02	1	81.50	0	80.60	80.60	1	5,422	0.02%
2021/06/01	1	83.30	0.2	82.90	82.50	0.8	5,826	0.01%
2021/05/31	1	80.80	8	81.76	82.00	-7	5,898	-0.12%
2021/05/28	19	81.00	0	0.00	81.20	19	5,980	0.32%
2021/05/27	30	79.50	8	79.41	79.20	22	6,098	0.36%
2021/05/26	8	79.75	7	79.41	79.00	1	6,293	0.02%
2021/05/25	3	78.60	0.2	79.40	78.20	2.8	6,397	0.04%
2021/05/24	1	76.80	0	0.00	77.40	1	6,618	0.02%
2021/05/21	0	75.70	0	0.00	76.20	0	6,937	0.00%
2021/05/20	7	74.69	2	75.00	73.90	5	7,728	0.06%
2021/05/19	3.2	74.86	1	74.70	75.00	2.2	8,583	0.03%
2021/05/18	0	0.00	2	72.90	73.60	-2	8,963	-0.02%
2021/05/17	2	67.95	0	0.00	68.30	2	8,983	0.02%
2021/05/14	2	74.63	2	75.10	73.50	0	9,000	0.00%
2021/05/13	6	73.37	4	72.20	74.20	2	9,084	0.02%
2021/05/12	52	72.90	1	70.70	72.00	51	9,244	0.55%
2021/05/11	0	0.00	101	79.08	77.60	-101	9,154	-1.10%	大賣/鉅額交易
2021/05/07	0	0.00	1	84.50	84.50	-1	9,148	-0.01%
2021/05/05	2	78.15	0	77.20	77.00	2	9,153	0.02%
2021/05/04	30	82.00	75	79.82	78.10	-45	9,146	-0.49%
2021/05/03	2.2	86.85	7	86.86	85.60	-4.8	9,019	-0.05%
2021/04/29	6	89.20	16	89.80	88.70	-10	8,986	-0.11%
2021/04/28	65	92.29	18	92.02	90.70	47	8,972	0.52%
2021/04/27	5	90.10	12.2	89.61	91.20	-7.2	8,731	-0.08%
2021/04/26	10	89.00	2	88.80	88.90	8	8,680	0.09%
2021/04/22	51.3	87.11	3	90.20	86.60	48.3	8,696	0.55%
2021/04/21	16	90.21	0	0.00	88.80	16	8,661	0.18%
2021/04/20	1	90.00	0	0.00	90.00	1	8,621	0.01%
2021/04/19	3	88.87	0	0.00	88.80	3	8,673	0.03%
2021/04/16	0	0.00	3	90.00	89.80	-3	8,803	-0.03%
2021/04/15	2	89.55	103	88.99	89.30	-101	8,847	-1.14%	大賣/鉅額交易
2021/04/14	56	86.19	2	87.85	87.40	54	8,872	0.61%
2021/04/13	52	89.51	2	89.25	88.10	50	8,858	0.56%
2021/04/12	0	0.00	3	91.90	90.00	-3	8,845	-0.03%
2021/04/09	2	91.65	38	93.55	90.70	-36	8,899	-0.40%
2021/04/08	8	93.28	62	92.07	93.30	-54	8,771	-0.62%
2021/04/07	6	88.87	2.1	89.20	89.20	4	8,521	0.05%
2021/04/06	5	88.28	2	89.80	87.70	3	8,521	0.04%
2021/04/01	90	90.11	1	89.70	89.70	89	8,460	1.05%
2021/03/31	34	88.99	2	89.75	89.30	32	8,378	0.38%
2021/03/30	3	89.07	5	89.08	88.90	-2	8,353	-0.02%
2021/03/29	1	88.10	0	0.00	88.80	1	8,334	0.01%
2021/03/26	49	87.01	2	88.40	88.20	47	8,323	0.56%
2021/03/25	2	86.50	0	0.00	86.30	2	8,295	0.02%
2021/03/24	2	87.80	4	87.50	87.50	-2	8,304	-0.02%
2021/03/23	1	87.60	5	88.68	87.10	-4	8,284	-0.05%
2021/03/22	5	89.60	60	90.67	88.80	-55	8,227	-0.67%
2021/03/19	3	91.23	0	0.00	91.10	3	8,208	0.04%
2021/03/18	0	0.00	6	91.00	91.20	-6	8,174	-0.07%
2021/03/17	6	91.18	6	90.85	89.30	0	8,218	0.00%
2021/03/16	0	0.00	100.3	89.90	89.90	-100.3	8,359	-1.20%
2021/03/15	1	89.60	0	0.00	88.80	1	8,476	0.01%
2021/03/12	4	89.33	3	89.50	89.10	1	8,447	0.01%
2021/03/11	13	91.99	2	91.75	90.10	11	8,423	0.13%
2021/03/10	5	90.14	8	90.31	90.40	-3	8,239	-0.04%
2021/03/09	5	88.24	8	87.28	89.20	-3	8,160	-0.04%
2021/03/08	0.3	87.00	1	89.80	87.00	-0.8	8,088	-0.01%
2021/03/05	82	90.67	15.2	89.20	88.10	66.8	8,016	0.83%
2021/03/04	54.2	88.41	2	86.40	86.10	52.2	7,670	0.68%
2021/03/03	103	90.51	2	91.00	89.80	101	7,702	1.31%	大買/鉅額交易
2021/03/02	4	91.20	61	92.73	88.90	-57	7,600	-0.75%
2021/02/26	19	91.88	6	89.87	92.00	13	7,479	0.17%
2021/02/25	3	91.73	55	89.61	89.70	-52	7,279	-0.71%
2021/02/24	63	92.16	37	94.83	90.70	26	7,132	0.36%
2021/02/23	15	92.99	38	92.39	93.20	-23	6,872	-0.33%
2021/02/22	46.4	98.73	85.1	98.66	95.80	-38.7	6,549	-0.59%
2021/02/19	64.5	89.32	134	92.71	94.00	-69.5	5,820	-1.19%	大賣/
2021/02/18	4.5	83.17	13	83.45	85.50	-8.5	4,952	-0.17%
2021/02/17	4	76.73	0	0.00	77.80	4	4,570	0.09%
2021/02/05	1.1	76.53	2	75.95	75.60	-1	4,508	-0.02%
2021/02/04	1	78.10	6	77.55	77.10	-5	4,465	-0.11%
2021/02/03	18	77.01	17	75.86	75.70	1	4,357	0.02%
2021/02/01	1	72.30	2	72.60	72.30	-1	4,219	-0.02%
2021/01/29	6	75.58	14	76.44	73.80	-8	4,167	-0.19%
2021/01/28	12	74.83	4	73.45	74.30	8	4,016	0.20%
2021/01/27	6	74.32	5	74.72	74.80	1	3,975	0.03%
2021/01/26	0	0.00	1	75.50	72.90	-1	3,935	-0.03%
2021/01/25	2	73.65	6	74.02	73.90	-4	3,903	-0.10%
2021/01/22	13	72.53	3	72.60	73.20	10	3,877	0.26%
2021/01/21	2	70.80	0	0.00	71.00	2	3,846	0.05%
2021/01/20	1	72.50	0	0.00	72.10	1	3,809	0.03%
2021/01/15	22	76.42	1	75.50	75.50	21	3,670	0.57%
2021/01/13	1	77.50	1	77.20	76.70	0	3,590	0.00%
2021/01/12	2	77.60	18	76.76	76.10	-16	3,555	-0.45%
2021/01/11	4	78.55	10	79.89	79.90	-6	3,465	-0.17%
2021/01/08	0.6	77.45	0	0.00	77.60	0.6	3,298	0.02%
2021/01/07	12.4	77.08	1	77.10	77.10	11.4	3,212	0.36%
2021/01/06	32	77.82	3	76.00	74.60	29	3,156	0.92%
2021/01/05	1	77.70	5	77.54	77.50	-4	3,075	-0.13%
2021/01/04	4	77.20	5	77.18	78.00	-1	3,019	-0.03%
2020/12/30	3	74.37	2	74.00	74.30	1	2,885	0.03%
2020/12/29	6	73.85	3	74.13	73.70	3	2,867	0.10%
2020/12/28	0	0.00	3	73.10	73.00	-3	2,810	-0.11%
2020/12/24	1	73.40	1	72.80	72.70	0	2,779	0.00%
2020/12/23	1	71.70	1	71.70	71.70	0	2,781	0.00%
2020/12/22	0	0.00	5	72.32	70.20	-5	2,781	-0.18%
2020/12/21	2	72.30	7	71.66	72.20	-5	2,772	-0.18%
2020/12/18	4	73.45	6	73.60	73.60	-2	2,747	-0.07%
2020/12/17	1	72.30	3	72.30	72.30	-2	2,701	-0.07%
2020/12/16	2	73.50	10	72.50	72.50	-8	2,699	-0.30%
2020/12/15	3	74.03	1	71.80	72.20	2	2,672	0.07%
2020/12/14	3	77.17	21	75.51	75.50	-18	2,592	-0.69%
2020/12/11	9	78.66	23	76.57	77.20	-14	2,545	-0.55%
2020/12/10	44	79.11	9	79.08	79.90	35	2,382	1.47%
2020/12/09	25	78.25	24	77.29	78.80	1	2,176	0.05%
2020/12/08	0	0.00	1	73.60	73.30	-1	1,938	-0.05%
2020/12/07	1	73.50	6	72.28	72.50	-5	1,922	-0.26%
2020/12/04	21	74.02	10	73.82	73.70	11	1,889	0.58%
2020/12/03	12	75.08	5	75.60	74.20	7	1,868	0.37%
2020/12/02	3	74.00	2	72.85	73.90	1	1,793	0.06%
2020/12/01	2	72.55	1	72.10	72.40	1	1,747	0.06%
2020/11/30	0	0.00	11	73.55	73.20	-11	1,727	-0.64%
2020/11/27	6	73.13	13	72.76	74.00	-7	1,682	-0.42%
2020/11/26	0	0.00	1	70.40	70.70	-1	1,507	-0.07%
2020/11/25	1	71.10	0	0.00	70.20	1	1,493	0.07%
2020/11/24	1	69.90	10	70.86	70.60	-9	1,471	-0.61%
2020/11/23	0	0.00	2	70.20	69.70	-2	1,450	-0.14%
2020/11/20	1	69.70	0	0.00	70.00	1	1,459	0.07%
2020/11/18	13	70.66	7	71.24	70.30	6	1,453	0.41%
2020/11/17	2	69.20	0	0.00	69.40	2	1,379	0.14%
2020/11/16	3	69.30	1	69.70	68.70	2	1,424	0.14%
2020/11/13	1	69.40	0	0.00	68.90	1	1,413	0.07%
2020/11/12	3	69.43	0	0.00	69.00	3	1,426	0.21%
2020/11/11	1	68.80	30	68.50	68.80	-29	1,410	-2.06%
2020/11/10	0	0.00	2	68.15	68.50	-2	1,405	-0.14%
2020/11/09	2	67.65	3	66.27	67.90	-1	1,366	-0.07%
2020/11/04	1	65.00	1	64.80	65.30	0	1,386	0.00%
2020/11/02	20	63.00	0	0.00	63.00	20	1,442	1.39%
2020/10/27	1	65.00	0	0.00	65.00	1	1,540	0.06%
2020/10/26	1	65.50	0	0.00	64.90	1	1,581	0.06%
2020/10/22	20	66.01	0	0.00	65.30	20	1,660	1.20%
2020/10/14	1	66.60	2	66.75	66.60	-1	1,992	-0.05%
2020/10/13	1	64.50	0	0.00	64.70	1	2,014	0.05%
2020/10/08	1	66.30	0	0.00	66.00	1	2,110	0.05%
2020/10/05	11	64.50	0	0.00	64.70	11	2,411	0.46%
2020/09/30	0	0.00	1	64.40	64.40	-1	2,637	-0.04%
2020/09/28	1	63.60	1	65.60	65.30	0	3,547	0.00%
2020/09/25	51	63.98	52	62.11	62.20	-1	3,596	-0.03%
2020/09/23	1	66.40	0	0.00	65.80	1	3,587	0.03%
2020/09/18	0	0.00	3	67.80	68.10	-3	3,653	-0.08%
2020/09/17	0	0.00	3	68.13	67.90	-3	3,672	-0.08%
2020/09/15	0	0.00	1	66.60	66.80	-1	3,674	-0.03%
2020/09/14	1	66.50	0	0.00	66.30	1	3,807	0.03%
2020/09/10	0	0.00	1	64.50	64.40	-1	3,849	-0.03%
2020/09/08	1	65.10	0	0.00	65.10	1	3,898	0.03%
2020/09/07	4	66.60	0	0.00	65.70	4	3,931	0.10%
2020/09/03	1	67.30	0	0.00	67.50	1	4,170	0.02%
2020/09/02	2	67.00	0	0.00	68.20	2	4,182	0.05%
2020/09/01	0	0.00	4	65.58	65.50	-4	4,161	-0.10%
2020/08/31	1	66.50	0	0.00	66.00	1	4,173	0.02%
2020/08/28	4	66.20	0	0.00	66.10	4	4,203	0.10%
2020/08/26	1	66.40	1	66.70	66.60	0	4,415	0.00%
2020/08/25	0	0.00	1	65.30	65.30	-1	4,424	-0.02%
2020/08/21	1	64.70	0	0.00	65.00	1	4,434	0.02%
2020/08/20	3	64.17	1	63.60	63.60	2	4,430	0.05%
2020/08/19	1	69.00	1	69.00	68.50	0	4,386	0.00%
2020/08/18	51	70.51	1	70.40	70.30	50	4,369	1.14%
2020/08/13	6	70.13	1	70.60	70.00	5	4,368	0.11%
2020/08/11	2	71.30	4	70.90	71.10	-2	4,377	-0.05%
2020/08/10	1	69.70	4	69.80	69.90	-3	4,387	-0.07%
2020/08/07	5	71.80	0	0.00	70.80	5	4,407	0.11%
2020/08/06	1	71.70	0	0.00	71.60	1	4,397	0.02%
2020/08/05	7	71.24	0	0.00	71.30	7	4,403	0.16%
2020/08/04	7	69.97	3	70.03	69.90	4	4,400	0.09%
2020/08/03	5	69.70	0	0.00	69.00	5	4,527	0.11%
2020/07/30	30	69.50	0	0.00	69.40	30	4,592	0.65%
2020/07/29	16	68.40	0	0.00	68.50	16	4,577	0.35%
2020/07/28	1	67.30	17	67.33	67.30	-16	4,577	-0.35%
2020/07/27	50	69.50	1	69.00	69.00	49	4,590	1.07%
2020/07/24	2	70.65	7	71.26	70.40	-5	4,594	-0.11%
2020/07/22	1	73.90	2	73.55	73.00	-1	4,581	-0.02%
2020/07/20	1	71.20	0	0.00	71.00	1	4,452	0.02%
2020/07/15	2	71.40	1	71.40	71.20	1	4,439	0.02%
2020/07/14	1	73.80	1	74.60	72.60	0	4,456	0.00%
2020/07/13	4	75.73	0	0.00	75.20	4	4,414	0.09%
2020/07/10	9	76.70	2	77.65	75.00	7	4,421	0.16%
2020/07/09	5	79.90	4	79.63	79.90	1	4,363	0.02%
2020/07/08	23	79.88	9	81.26	81.40	14	4,194	0.33%
2020/07/07	2	72.25	8	75.78	77.10	-6	3,612	-0.17%
2020/07/06	0	0.00	24	72.07	72.10	-24	3,368	-0.71%
2020/07/03	0	0.00	8	70.83	70.60	-8	3,365	-0.24%
2020/07/02	1	71.20	1	71.30	71.20	0	3,431	0.00%
2020/07/01	6	70.72	3	71.50	71.00	3	3,440	0.09%
2020/06/29	1	69.10	0	0.00	68.80	1	3,425	0.03%
2020/06/24	1	70.00	0	0.00	70.20	1	3,431	0.03%
2020/06/23	1	70.30	0	0.00	70.10	1	3,459	0.03%
2020/06/22	1	70.70	0	0.00	70.70	1	3,480	0.03%
2020/06/19	1	70.00	0	0.00	70.00	1	3,529	0.03%
2020/06/18	15	70.69	1	70.70	70.70	14	3,433	0.41%
2020/06/17	1	70.60	3	70.87	70.30	-2	3,447	-0.06%
2020/06/16	1	69.00	1	69.80	69.70	0	3,475	0.00%
2020/06/15	0	0.00	1	69.40	68.00	-1	3,541	-0.03%
2020/06/12	3	68.70	1	67.80	68.80	2	3,559	0.06%
2020/06/11	3	70.53	7	71.24	69.90	-4	3,586	-0.11%
2020/06/10	1	74.10	48	73.52	72.20	-47	3,590	-1.31%
2020/06/09	29	72.03	14	72.40	72.40	15	3,506	0.43%
2020/06/08	9	71.90	3	72.23	71.50	6	3,570	0.17%
2020/06/05	15	72.09	1	72.20	72.50	14	3,567	0.39%
2020/06/04	3	71.87	12	72.00	71.40	-9	3,593	-0.25%
2020/06/03	21	72.82	0	0.00	72.40	21	3,618	0.58%
2020/06/02	28	71.58	19	72.08	72.30	9	3,568	0.25%
2020/06/01	0	0.00	4	70.50	70.60	-4	3,436	-0.12%
2020/05/28	2	69.90	0	0.00	68.80	2	3,474	0.06%
2020/05/27	5	70.80	0	0.00	70.20	5	3,511	0.14%
2020/05/26	1	70.50	1	70.10	69.50	0	3,585	0.00%
2020/05/25	0	0.00	2	68.95	69.00	-2	3,620	-0.06%
2020/05/22	3	68.47	0	0.00	68.10	3	3,694	0.08%
2020/05/21	0	0.00	4	69.65	69.60	-4	3,740	-0.11%
2020/05/20	1	68.20	1	68.60	68.20	0	3,767	0.00%
2020/05/19	1	67.70	2	67.80	68.00	-1	3,884	-0.03%
2020/05/18	4	67.05	2	68.10	67.30	2	4,012	0.05%
2020/05/15	5	67.92	7	67.51	67.20	-2	4,013	-0.05%
2020/05/14	1	68.60	5	70.24	68.80	-4	4,008	-0.10%
2020/05/13	0	0.00	3	71.10	70.80	-3	4,004	-0.07%
2020/05/11	1	70.20	5	70.80	70.90	-4	4,099	-0.10%
2020/05/08	17	71.17	11	71.80	70.70	6	4,087	0.15%
2020/05/07	2	74.00	3	73.10	74.60	-1	3,973	-0.03%
2020/05/06	2	71.55	6	71.38	71.30	-4	3,944	-0.10%
2020/05/05	1	71.50	0	0.00	71.20	1	3,964	0.03%
2020/05/04	2	70.90	1	70.70	70.70	1	4,041	0.02%
2020/04/30	7	72.51	5	72.88	72.60	2	4,096	0.05%
2020/04/29	1	71.00	2	71.75	71.30	-1	4,105	-0.02%
2020/04/28	0	0.00	2	71.05	70.40	-2	4,132	-0.05%
2020/04/22	0	0.00	1	68.40	68.50	-1	4,402	-0.02%
2020/04/21	6	70.05	0	0.00	67.50	6	4,488	0.13%
2020/04/20	3	69.80	7	70.17	70.40	-4	4,530	-0.09%
2020/04/17	5	70.30	2	70.20	69.20	3	4,584	0.07%
2020/04/16	2	70.60	2	70.40	69.70	0	4,725	0.00%
2020/04/15	3	70.37	26	69.84	70.10	-23	4,829	-0.48%
2020/04/14	7	69.73	6	69.65	69.70	1	4,917	0.02%
2020/04/13	8	67.55	6	67.27	67.40	2	5,160	0.04%
2020/04/10	1	67.70	0	0.00	66.80	1	5,536	0.02%
2020/04/09	15	68.51	1	67.60	67.30	14	5,868	0.24%
2020/04/08	1	67.90	5	66.52	68.40	-4	6,121	-0.07%
2020/04/07	4	65.85	2	65.40	66.60	2	6,268	0.03%
2020/04/06	0	0.00	6	62.35	62.40	-6	6,416	-0.09%
2020/04/01	11	61.64	0	0.00	62.00	11	6,722	0.16%
2020/03/31	1	63.30	5	62.46	61.00	-4	7,310	-0.05%
2020/03/30	4	59.18	1	59.90	61.90	3	7,651	0.04%
2020/03/27	2	62.95	4	62.40	61.00	-2	7,928	-0.03%
2020/03/26	0	0.00	5	60.84	61.80	-5	8,385	-0.06%
2020/03/25	4	61.83	3	61.57	61.60	1	8,673	0.01%
2020/03/24	6	59.17	40	59.23	58.90	-34	8,750	-0.39%
2020/03/23	20	54.00	0	0.00	54.10	20	8,864	0.23%
2020/03/20	4	57.48	19	56.94	57.50	-15	9,195	-0.16%
2020/03/19	4	54.15	20	52.30	52.30	-16	9,238	-0.17%
2020/03/18	25	60.90	10	60.98	58.10	15	9,165	0.16%
2020/03/17	3	60.37	3	59.60	60.20	0	9,235	0.00%
2020/03/16	3	63.63	3	65.80	62.00	0	9,171	0.00%
2020/03/13	7	65.11	3	65.13	68.00	4	9,102	0.04%
2020/03/12	2	73.25	9	74.50	71.00	-7	9,013	-0.08%
2020/03/11	3	80.17	5	80.66	78.50	-2	8,929	-0.02%
2020/03/10	2	78.40	100	79.50	80.80	-98	8,950	-1.09%
2020/03/09	3	80.80	2	80.10	79.00	1	8,906	0.01%
2020/03/06	3	83.83	3	83.43	83.20	0	8,846	0.00%
2020/03/05	3	84.73	1	84.70	84.60	2	8,831	0.02%
2020/03/04	3	83.37	0	0.00	83.70	3	8,817	0.03%
2020/03/03	103	84.00	0	0.00	83.70	103	8,805	1.17%	大買/鉅額交易
2020/03/02	2	83.90	4	81.48	81.50	-2	8,759	-0.02%
2020/02/27	9	87.16	8	87.19	83.70	1	8,723	0.01%
2020/02/26	1	89.50	6	89.53	88.30	-5	8,644	-0.06%
2020/02/25	1	90.40	1	91.00	90.30	0	8,605	0.00%
2020/02/24	2	90.95	1	89.20	91.90	1	8,532	0.01%
2020/02/21	3	90.43	15	90.07	90.70	-12	8,502	-0.14%
2020/02/20	17	91.96	6	92.25	91.00	11	8,474	0.13%
2020/02/19	13	91.25	18	91.02	92.10	-5	8,358	-0.06%
2020/02/18	4	88.40	5	88.98	88.30	-1	8,233	-0.01%
2020/02/17	9	88.47	4	89.20	88.40	5	8,238	0.06%
2020/02/14	5	88.80	4	88.50	88.80	1	8,215	0.01%
2020/02/13	4	88.00	4	88.10	87.80	0	8,200	0.00%
2020/02/12	12	88.33	55	88.05	88.50	-43	8,187	-0.53%
2020/02/11	5	85.08	1	85.50	85.50	4	8,131	0.05%
2020/02/10	6	83.35	4	82.90	84.00	2	8,140	0.02%
2020/02/07	3	86.57	0	0.00	85.40	3	8,138	0.04%
2020/02/06	1	87.30	4	87.58	88.00	-3	8,139	-0.04%
2020/02/05	2	87.10	4	87.95	86.70	-2	8,141	-0.02%
2020/02/04	8	87.28	1	87.50	87.60	7	8,089	0.09%
2020/02/03	2	82.55	2	82.10	84.80	0	8,065	0.00%
2020/01/31	1	86.90	0	0.00	86.50	1	8,256	0.01%
2020/01/30	21	87.10	120	87.62	86.60	-99	8,282	-1.20%	大賣/
2020/01/20	3	96.20	4	95.15	96.20	-1	8,158	-0.01%
2020/01/17	9	95.47	0	0.00	95.00	9	8,174	0.11%
2020/01/16	4	95.75	2	95.90	96.60	2	8,264	0.02%
2020/01/15	93	96.82	2	96.65	95.50	91	8,159	1.12%
2020/01/14	6	99.02	1	98.90	98.30	5	8,055	0.06%
2020/01/13	3	97.43	2	96.70	98.20	1	7,961	0.01%
2020/01/10	6	99.55	3	98.77	97.00	3	7,897	0.04%
2020/01/09	6	99.63	11	98.91	100.50	-5	7,686	-0.07%
2020/01/08	30	99.85	8	99.90	97.40	22	7,556	0.29%
2020/01/07	8	97.85	116	99.91	99.20	-108	7,403	-1.46%	大賣/鉅額交易
2020/01/06	13	105.00	15	106.93	103.00	-2	7,077	-0.03%
2020/01/03	36	104.14	68	106.10	104.50	-32	6,656	-0.48%
2020/01/02	23	108.33	30	112.38	108.50	-7	6,306	-0.11%
2019/12/31	20	107.63	24	106.15	108.00	-4	6,011	-0.07%
2019/12/30	29	105.67	27	105.39	105.50	2	5,801	0.03%
2019/12/27	58	106.47	63	106.99	106.00	-5	5,576	-0.09%
2019/12/26	11	106.36	5	107.10	106.50	6	5,269	0.11%
2019/12/25	22	99.19	17	99.48	101.50	5	4,672	0.11%
2019/12/24	10	96.62	5	96.64	96.50	5	4,318	0.12%
2019/12/23	17	96.44	22	96.16	95.80	-5	4,028	-0.12%
2019/12/20	11	87.26	20	88.79	88.90	-9	3,572	-0.25%
2019/12/19	3	86.77	3	86.87	85.60	0	3,250	0.00%
2019/12/18	4	86.53	9.1	86.60	86.50	-5.1	3,126	-0.16%
2019/12/17	15	86.10	19	86.02	86.00	-4	3,007	-0.13%
2019/12/16	0	0.00	2	81.70	82.80	-2	2,674	-0.07%
2019/12/13	9	79.48	3	80.23	79.10	6	2,585	0.23%
2019/12/12	3	81.10	9	81.00	80.20	-6	2,560	-0.23%
2019/12/10	0	0.00	2	79.10	79.20	-2	2,462	-0.08%
2019/12/09	2	79.30	2	79.60	78.90	0	2,476	0.00%
2019/11/27	6	78.28	0	0.00	78.70	6	2,591	0.23%
2019/11/26	2	79.00	1	78.30	78.90	1	2,729	0.04%
2019/11/22	1	77.40	1	76.80	76.50	0	2,859	0.00%
2019/11/20	2	76.55	2	76.40	76.60	0	2,931	0.00%
2019/11/19	1	77.60	0	0.00	77.80	1	2,967	0.03%
2019/11/18	1	77.90	0	0.00	78.10	1	2,988	0.03%
2019/11/15	1	78.10	0	0.00	78.20	1	3,030	0.03%
2019/11/14	2	78.00	3	78.07	77.70	-1	3,075	-0.03%
2019/11/13	1	79.10	15	79.53	79.10	-14	3,136	-0.45%
2019/11/12	1	79.60	20	79.85	80.10	-19	3,145	-0.60%
2019/11/11	1	80.30	3	80.10	79.70	-2	3,175	-0.06%
2019/11/08	2	83.40	0	0.00	83.00	2	3,204	0.06%
2019/11/07	0	0.00	1	83.50	83.60	-1	3,248	-0.03%
2019/11/06	6	85.33	2	84.40	84.20	4	3,240	0.12%
2019/11/05	2	85.25	0	0.00	85.20	2	3,239	0.06%
2019/11/01	7	85.09	2	84.90	85.30	5	3,225	0.16%
2019/10/31	3	84.30	3	84.40	84.00	0	3,225	0.00%
2019/10/30	8	85.94	20	86.01	84.90	-12	3,181	-0.38%
2019/10/29	2	84.20	3	84.50	84.80	-1	2,957	-0.03%
2019/10/28	1	82.50	3	82.40	82.10	-2	2,908	-0.07%
2019/10/25	32	84.24	1	84.10	83.00	31	2,909	1.07%
2019/10/24	17	83.72	6	83.58	84.30	11	2,857	0.38%
2019/10/15	2	80.00	0	0.00	79.10	2	3,218	0.06%
2019/10/14	2	79.10	0	0.00	78.90	2	3,284	0.06%
2019/10/09	2	79.55	1	79.40	79.00	1	3,275	0.03%
2019/10/07	0	0.00	1	81.60	81.10	-1	3,333	-0.03%
2019/10/02	1	80.40	0	0.00	81.50	1	3,389	0.03%
2019/10/01	0	0.00	1	79.90	80.60	-1	3,381	-0.03%
2019/09/27	0	0.00	2	78.30	78.30	-2	3,409	-0.06%
2019/09/20	0	0.00	1	79.80	80.70	-1	4,061	-0.02%
2019/09/19	26	80.50	0	0.00	80.40	26	4,033	0.64%
2019/09/18	1	81.30	2	81.60	81.50	-1	4,017	-0.02%
2019/09/17	1	81.90	0	0.00	81.90	1	4,030	0.02%
2019/09/16	1	81.70	0	0.00	81.50	1	4,101	0.02%
2019/09/11	25	82.50	0	0.00	82.30	25	4,240	0.59%
2019/09/10	1	82.60	0	0.00	82.30	1	4,277	0.02%
2019/09/09	4	84.20	5	83.64	83.60	-1	4,317	-0.02%
2019/09/06	0	85.50	3	85.07	85.30	-3	4,528	-0.07%
2019/09/05	2	86.20	0	0.00	85.90	2	4,789	0.04%
2019/09/04	1	85.50	0	0.00	85.50	1	4,813	0.02%
2019/09/03	2	85.30	1	85.60	84.70	1	4,841	0.02%
2019/09/02	1	86.00	2	86.00	86.00	-1	4,833	-0.02%
2019/08/30	1	85.60	3	86.50	85.70	-2	4,851	-0.04%
2019/08/29	13	87.04	2	87.70	86.10	11	4,820	0.23%
2019/08/28	6	86.68	50	84.70	87.70	-44	4,687	-0.94%
2019/08/27	22	83.45	2	83.60	84.00	20	4,565	0.44%
2019/08/23	2	85.55	0	0.00	85.10	2	4,534	0.04%
2019/08/22	0	0.00	3	87.03	85.80	-3	4,491	-0.07%
2019/08/21	2	85.80	5	85.30	85.30	-3	4,431	-0.07%
2019/08/20	0	0.00	6	85.00	85.30	-6	4,411	-0.14%
2019/08/19	7	85.79	6	84.12	84.10	1	4,378	0.02%
2019/08/16	7	83.93	3	83.67	85.00	4	4,345	0.09%
2019/08/15	0	0.00	1	82.20	82.60	-1	4,266	-0.02%
2019/08/14	3	82.07	2	82.15	82.30	1	4,258	0.02%
2019/08/13	7	81.13	0	0.00	80.70	7	4,238	0.17%
2019/08/12	0	0.00	3	82.10	82.90	-3	4,208	-0.07%
2019/08/07	2	78.35	0	0.00	78.00	2	4,167	0.05%
2019/08/06	1	74.00	1	76.00	79.50	0	4,196	0.00%
2019/08/05	1	78.00	3	78.00	78.00	-2	4,198	-0.05%
2019/08/02	2	80.35	0	0.00	80.60	2	4,196	0.05%
2019/07/30	4	82.63	2	84.70	81.80	2	4,191	0.05%
2019/07/25	0	0.00	1	85.30	86.00	-1	4,275	-0.02%
2019/07/24	2	84.80	2	84.80	84.30	0	4,282	0.00%
2019/07/23	0	0.00	2	85.90	84.80	-2	4,307	-0.05%
2019/07/22	0.1	85.00	0	0.00	84.90	0.1	4,351	0.00%
2019/07/19	1	85.10	11	85.83	85.00	-10	4,365	-0.23%
2019/07/18	2	86.15	4	86.83	85.00	-2	4,337	-0.05%
2019/07/17	19	90.65	21	88.80	87.20	-2	4,321	-0.05%
2019/07/16	2	86.60	15	86.67	86.80	-13	4,094	-0.32%
2019/07/15	1	85.30	0	0.00	86.00	1	4,122	0.02%
2019/07/12	3	86.20	0	0.00	85.80	3	4,268	0.07%
2019/07/11	1	86.40	0	0.00	86.00	1	4,338	0.02%
2019/07/08	2	85.40	0	0.00	85.10	2	4,593	0.04%
2019/07/05	2	87.00	2	86.30	86.40	0	4,668	0.00%
2019/07/04	24	86.02	1	85.60	86.00	23	4,777	0.48%
2019/07/03	28	89.78	4	88.05	87.00	24	4,814	0.50%
2019/07/02	0	0.00	5	89.08	88.50	-5	4,827	-0.10%
2019/07/01	17	90.37	4	90.65	89.70	13	4,829	0.27%
2019/06/28	1	86.10	0	0.00	86.90	1	4,801	0.02%
2019/06/27	3	86.90	11	86.49	86.90	-8	5,131	-0.16%
2019/06/26	0	0.00	2	81.20	82.40	-2	4,997	-0.04%
2019/06/25	4	81.35	2	82.20	81.30	2	5,226	0.04%
2019/06/24	1	81.20	0	0.00	82.70	1	5,489	0.02%
2019/06/21	4	83.88	3	82.90	80.80	1	6,009	0.02%
2019/06/20	3	83.73	1	84.00	84.00	2	6,228	0.03%
2019/06/19	25	81.93	0	0.00	82.20	25	6,977	0.36%
2019/06/18	0	0.00	10	82.70	80.80	-10	7,536	-0.13%
2019/06/17	2	81.45	2	82.25	83.00	0	7,921	0.00%
2019/06/14	23	82.38	19	82.02	81.60	4	7,923	0.05%
2019/06/13	12	81.72	29	81.07	80.40	-17	7,774	-0.22%
2019/06/12	1	76.00	1	75.00	76.00	0	7,605	0.00%
2019/06/11	0	0.00	3	74.10	74.10	-3	7,906	-0.04%
2019/06/06	31	70.19	0	0.00	70.00	31	8,052	0.38%
2019/06/04	1	72.40	0	0.00	72.10	1	8,039	0.01%
2019/06/03	2	72.00	0	0.00	72.20	2	8,071	0.02%
2019/05/31	2	74.30	0	0.00	73.60	2	8,119	0.02%
2019/05/29	1	72.60	0	0.00	72.20	1	8,229	0.01%
2019/05/27	0	0.00	1	72.50	72.30	-1	8,334	-0.01%
2019/05/24	1	73.70	0	0.00	72.60	1	8,468	0.01%
2019/05/23	1	72.80	0	0.00	72.90	1	8,607	0.01%
2019/05/22	0	0.00	2	76.35	75.50	-2	9,113	-0.02%
2019/05/17	50	76.00	0	0.00	75.00	50	9,366	0.53%
2019/05/16	1	79.00	0	0.00	78.00	1	9,375	0.01%
2019/05/15	1	80.60	0	0.00	80.00	1	9,406	0.01%
2019/05/14	1	78.70	1	79.20	80.60	0	9,518	0.00%
2019/05/10	2	82.30	2	81.50	81.50	0	9,510	0.00%
2019/05/09	4	82.80	0	0.00	82.00	4	9,554	0.04%
2019/05/08	1	84.70	1	84.90	85.40	0	9,574	0.00%
2019/05/07	0	0.00	2	86.45	86.00	-2	9,573	-0.02%
2019/05/06	5	86.60	50	87.00	85.70	-45	9,611	-0.47%
2019/05/03	11	89.99	39	89.71	89.70	-28	9,571	-0.29%
2019/05/02	2	88.20	2	88.35	88.00	0	9,524	0.00%
2019/04/30	0	0.00	51	87.01	88.30	-51	9,544	-0.53%
2019/04/29	6	87.00	0	0.00	85.50	6	9,591	0.06%
2019/04/26	3	88.80	16	88.41	87.50	-13	9,773	-0.13%
2019/04/24	0	0.00	2	91.00	90.80	-2	9,943	-0.02%
2019/04/23	6	90.38	2	90.20	90.40	4	10,073	0.04%
2019/04/22	0	0.00	1	93.20	92.00	-1	10,362	-0.01%
2019/04/19	18	91.29	2	92.30	91.30	16	10,529	0.15%
2019/04/18	6	93.00	8	92.76	92.50	-2	10,755	-0.02%
2019/04/17	3	91.33	9	91.63	91.20	-6	10,669	-0.06%
2019/04/16	7	91.69	4	92.48	92.20	3	10,632	0.03%
2019/04/15	0	0.00	7	92.70	93.60	-7	10,584	-0.07%
2019/04/12	15	92.28	2	94.05	91.50	13	10,511	0.12%
2019/04/11	6	96.52	3	96.87	94.80	3	10,375	0.03%
2019/04/10	3	97.27	3	97.67	96.30	0	10,308	0.00%
2019/04/09	1	96.90	0	0.00	96.10	1	10,267	0.01%
2019/04/08	26	97.02	2	98.85	96.50	24	10,221	0.23%
2019/04/03	1	99.00	0	0.00	97.50	1	10,114	0.01%
2019/04/02	1	98.80	1	99.20	98.80	0	10,066	0.00%
2019/04/01	18	99.93	15	100.47	97.40	3	9,895	0.03%
2019/03/29	8	96.99	4	96.95	98.40	4	9,486	0.04%
2019/03/28	3	96.97	5	97.16	96.40	-2	9,346	-0.02%
2019/03/27	7	97.13	29	97.97	97.70	-22	9,125	-0.24%
2019/03/26	28	97.95	12	99.64	99.10	16	8,857	0.18%
2019/03/25	13	92.91	15	93.04	95.60	-2	8,350	-0.02%
2019/03/22	74	94.78	45	95.13	94.60	29	8,080	0.36%
2019/03/21	23	89.11	43	89.12	90.50	-20	7,287	-0.27%
2019/03/20	6	85.07	15	84.93	82.30	-9	6,741	-0.13%
2019/03/19	0	0.00	7	79.27	80.20	-7	6,353	-0.11%
2019/03/18	3	79.53	1	79.70	78.80	2	6,301	0.03%
2019/03/15	6	79.73	3	78.77	78.80	3	6,244	0.05%
2019/03/14	14	79.61	5	79.68	80.10	9	6,161	0.15%
2019/03/13	1	75.70	53	78.17	79.10	-52	5,920	-0.88%
2019/03/12	1	76.30	0	0.00	75.60	1	5,834	0.02%
2019/03/07	1	75.20	4	76.80	75.60	-3	6,020	-0.05%
2019/03/06	4	78.60	4	77.85	77.40	0	6,106	0.00%
2019/03/04	0	0.00	8	77.54	77.00	-8	6,128	-0.13%
2019/02/26	2	78.05	2	77.70	77.50	0	6,118	0.00%
2019/02/25	1	80.10	11	79.82	79.20	-10	6,320	-0.16%
2019/02/22	12	79.69	5	79.02	78.80	7	6,205	0.11%
2019/02/21	19	80.15	20	79.64	79.70	-1	6,066	-0.02%
2019/02/20	2	75.20	0	0.00	74.20	2	5,579	0.04%
2019/02/19	20	75.19	1	76.10	75.00	19	5,591	0.34%
2019/02/18	0	0.00	32	74.88	74.50	-32	5,466	-0.59%
2019/02/15	6	73.13	2	74.55	72.50	4	5,404	0.07%
2019/02/14	1	75.00	2	74.95	74.10	-1	5,410	-0.02%
2019/02/13	3	75.57	2	75.95	74.80	1	5,440	0.02%
2019/02/12	1	74.80	2	75.05	75.00	-1	5,329	-0.02%
2019/02/11	1	74.20	1	74.90	74.80	0	5,362	0.00%
2019/01/30	4	74.10	0	0.00	73.50	4	5,743	0.07%
2019/01/28	0	0.00	1	72.60	72.70	-1	6,021	-0.02%
2019/01/25	10	74.30	11	73.46	73.20	-1	6,071	-0.02%
2019/01/24	0	0.00	1	73.30	72.50	-1	6,106	-0.02%
2019/01/23	2	72.85	0	0.00	72.50	2	6,125	0.03%
2019/01/22	2	73.40	1	73.60	73.00	1	6,136	0.02%
2019/01/21	3	74.50	2	74.50	73.80	1	6,157	0.02%
2019/01/18	34	74.97	9	75.67	74.30	25	6,148	0.41%
2019/01/17	4	74.98	17	75.89	72.70	-13	5,990	-0.22%
2019/01/16	3	74.47	0	0.00	74.10	3	5,890	0.05%
2019/01/15	15	74.06	2	74.35	75.50	13	5,839	0.22%
2019/01/14	4	74.88	19	75.67	75.10	-15	5,709	-0.26%
2019/01/11	7	72.74	5	72.56	71.80	2	5,386	0.04%
2019/01/10	5	70.98	13	71.10	71.50	-8	5,164	-0.15%
2019/01/09	2	69.20	2	69.40	67.60	0	4,877	0.00%
2019/01/08	1	67.20	0.4	68.50	68.50	0.6	4,827	0.01%
2019/01/07	2	66.70	7	67.20	66.40	-5	4,801	-0.10%
2019/01/03	0	0.00	3	67.30	65.30	-3	4,893	-0.06%
2019/01/02	0	0.00	1	66.60	67.00	-1	4,968	-0.02%
2018/12/28	12	66.10	2	66.10	66.20	10	4,990	0.20%
2018/12/26	1	63.40	1	62.70	62.70	0	4,986	0.00%
2018/12/25	0	0.00	1	63.70	63.70	-1	5,055	-0.02%
2018/12/21	2	63.80	3	62.80	64.60	-1	5,238	-0.02%
2018/12/20	1	65.70	1	65.70	64.50	0	5,217	0.00%
2018/12/19	1	67.30	1	66.70	66.30	0	5,225	0.00%
2018/12/18	2	66.85	7	67.41	66.70	-5	5,263	-0.09%
2018/12/17	0	0.00	3	67.87	68.60	-3	5,355	-0.06%
2018/12/14	3	67.70	2	67.70	67.50	1	5,358	0.02%
2018/12/13	14	68.89	10	68.11	67.40	4	5,338	0.07%
2018/12/12	0	0.00	1	66.50	67.70	-1	5,285	-0.02%
2018/12/11	1	64.80	3	64.03	64.60	-2	5,251	-0.04%
2018/12/10	3	62.77	0	0.00	63.50	3	5,277	0.06%
2018/12/06	11	67.97	12	67.43	64.70	-1	5,302	-0.02%
2018/12/05	1	68.00	3	67.70	66.90	-2	5,326	-0.04%
2018/12/04	0	0.00	1	69.50	69.90	-1	5,422	-0.02%
2018/12/03	14	70.62	3	70.23	69.80	11	5,413	0.20%
2018/11/30	1	66.90	1	66.50	66.70	0	5,250	0.00%
2018/11/29	26	69.02	2	70.65	66.50	24	5,216	0.46%
2018/11/28	2	67.25	0	0.00	68.00	2	5,100	0.04%
2018/11/27	25	65.50	1	65.60	66.90	24	5,032	0.48%
2018/11/26	0	0.00	25	65.00	65.00	-25	4,961	-0.50%
2018/11/23	1	63.90	1	64.60	64.40	0	4,940	0.00%
2018/11/22	4	65.43	4	66.50	64.10	0	4,887	0.00%
2018/11/21	0	0.00	1	63.60	63.60	-1	4,645	-0.02%
2018/11/19	1	63.30	2	63.35	63.50	-1	4,629	-0.02%
2018/11/16	4	62.90	3	63.40	62.60	1	4,624	0.02%
2018/11/15	0	0.00	25	61.70	61.70	-25	4,569	-0.55%
2018/11/14	0	0.00	1	61.60	60.80	-1	4,587	-0.02%
2018/11/13	25	59.20	25	60.60	62.20	0	4,617	0.00%
2018/11/12	4	62.65	2	62.35	61.10	2	4,614	0.04%
2018/11/09	1	61.40	2	61.30	62.00	-1	4,641	-0.02%
2018/11/08	3	63.03	11	63.39	61.80	-8	4,694	-0.17%
2018/11/07	51	61.94	50	61.92	63.00	1	4,732	0.02%
2018/11/06	99	64.21	96	65.59	62.50	3	4,522	0.07%
2018/11/05	5	58.72	4	59.60	60.60	1	4,226	0.02%
2018/11/02	1	58.20	2	58.20	58.20	-1	4,408	-0.02%
2018/11/01	1	57.90	2	58.05	57.90	-1	4,733	-0.02%
2018/10/31	1	55.50	4	54.90	55.40	-3	4,905	-0.06%
2018/10/30	17	52.48	3	52.57	52.40	14	4,885	0.29%
2018/10/29	1	54.00	11	53.65	54.00	-10	4,862	-0.21%
2018/10/26	5	56.86	2	57.00	54.80	3	4,844	0.06%
2018/10/25	3	57.50	2	57.10	56.80	1	4,816	0.02%
2018/10/24	3	60.03	4	60.60	60.20	-1	4,759	-0.02%
2018/10/23	3	59.10	0	0.00	58.00	3	4,734	0.06%
2018/10/22	1	60.90	4	60.58	60.90	-3	4,739	-0.06%
2018/10/19	3	59.70	0	0.00	59.70	3	4,740	0.06%
2018/10/17	0	0.00	2	59.65	58.50	-2	4,821	-0.04%
2018/10/16	2	58.00	1	59.00	57.80	1	4,898	0.02%
2018/10/12	0	0.00	1	56.10	57.40	-1	5,083	-0.02%
2018/10/11	29	55.08	20	54.67	54.50	9	5,070	0.18%
2018/10/09	4	62.85	11	61.99	60.50	-7	5,094	-0.14%
2018/10/08	1	65.00	0	0.00	64.80	1	5,036	0.02%
2018/10/05	27	68.91	1	67.50	67.00	26	5,060	0.51%
2018/10/04	1	70.50	1	70.30	70.20	0	5,118	0.00%
2018/10/03	29	70.31	0	0.00	70.00	29	5,118	0.57%
2018/10/02	2	74.65	3	74.63	73.50	-1	5,095	-0.02%
2018/09/28	0	0.00	2	72.15	72.30	-2	5,050	-0.04%
2018/09/27	0	0.00	1	72.00	71.70	-1	5,147	-0.02%
2018/09/26	0	0.00	1	71.60	71.40	-1	5,164	-0.02%
2018/09/25	0	0.00	50	72.50	72.20	-50	5,172	-0.97%
2018/09/21	57	69.39	3	69.60	70.20	54	5,170	1.04%
2018/09/20	1	70.90	0	0.00	70.70	1	5,080	0.02%
2018/09/18	1	68.90	0	0.00	70.00	1	5,141	0.02%
2018/09/17	0	0.00	1	71.50	71.70	-1	5,179	-0.02%
2018/09/14	4	71.05	53	71.48	71.70	-49	5,216	-0.94%
2018/09/13	8	69.16	0	0.00	68.50	8	5,236	0.15%
2018/09/12	3	70.00	0	0.00	69.20	3	5,278	0.06%
2018/09/11	1	70.00	2	71.60	70.70	-1	5,357	-0.02%
2018/09/10	5	69.86	5	71.30	69.30	0	5,325	0.00%
2018/09/07	33	79.29	1	77.00	77.00	32	5,431	0.59%
2018/09/06	1	79.50	0	0.00	79.80	1	5,571	0.02%
2018/09/05	0	0.00	1	80.50	80.20	-1	5,869	-0.02%
2018/09/04	3	79.37	0	0.00	79.50	3	6,252	0.05%
2018/08/27	0	0.00	24	79.60	80.40	-24	7,822	-0.31%
2018/08/24	0	0.00	3	79.10	78.60	-3	7,863	-0.04%
2018/08/23	0	0.00	3	80.30	79.30	-3	7,938	-0.04%
2018/08/21	1	80.00	3	79.50	79.70	-2	8,028	-0.02%
2018/08/20	0	0.00	2	78.90	78.60	-2	8,107	-0.02%
2018/08/17	2	80.60	1	82.20	79.50	1	8,203	0.01%
2018/08/16	4	77.63	0	0.00	80.00	4	8,362	0.05%
2018/08/15	9	81.22	3	81.03	80.00	6	8,296	0.07%
2018/08/14	11	82.20	7	81.00	81.60	4	8,375	0.05%
2018/08/13	33	85.28	5	81.48	82.60	28	8,370	0.33%
2018/08/10	3	90.23	2	89.30	88.30	1	8,213	0.01%
2018/08/09	10	90.58	6	90.72	90.80	4	8,330	0.05%
2018/08/08	13	88.64	16	90.41	92.20	-3	8,183	-0.04%
2018/08/07	5	83.70	5	83.90	83.90	0	7,839	0.00%
2018/08/06	1	87.60	1	88.00	88.00	0	7,689	0.00%
2018/08/03	0	0.00	52	88.71	88.70	-52	7,762	-0.67%
2018/08/02	25	88.00	0	0.00	88.10	25	7,787	0.32%
2018/08/01	3	89.53	3	90.20	89.10	0	7,823	0.00%
2018/07/31	8	89.54	7	88.79	89.30	1	7,818	0.01%
2018/07/30	2	90.95	1	91.00	89.70	1	7,938	0.01%
2018/07/27	6	89.50	26	89.50	89.20	-20	7,938	-0.25%
2018/07/26	6	88.68	9	88.63	88.10	-3	7,950	-0.04%
2018/07/23	28	89.05	5	89.48	89.50	23	8,134	0.28%
2018/07/20	9	93.57	2	92.40	92.20	7	8,180	0.09%
2018/07/18	51	90.69	0	0.00	90.30	51	8,211	0.62%
2018/07/17	1	92.70	1	93.30	91.90	0	8,406	0.00%
2018/07/16	3	91.80	2	91.60	91.70	1	8,455	0.01%
2018/07/13	1	92.60	6	91.37	91.00	-5	8,549	-0.06%
2018/07/12	4	90.93	54	91.85	91.50	-50	8,961	-0.56%
2018/07/11	1	87.50	3	87.70	87.50	-2	9,523	-0.02%
2018/07/09	1	87.70	0	0.00	87.30	1	9,676	0.01%
2018/07/06	4	87.60	0	0.00	89.40	4	9,702	0.04%
2018/07/05	2	90.00	3	90.20	86.00	-1	9,703	-0.01%
2018/07/04	1	89.00	0	0.00	90.20	1	9,695	0.01%
2018/07/03	51	92.37	1	90.50	90.50	50	9,676	0.52%
2018/07/02	3	92.30	1	94.80	92.00	2	9,669	0.02%
2018/06/29	0	0.00	50	93.70	94.00	-50	9,665	-0.52%
2018/06/28	3	92.03	0	0.00	91.70	3	9,635	0.03%
2018/06/27	0	0.00	3	93.30	90.90	-3	9,654	-0.03%
2018/06/26	6	91.78	5	91.48	92.50	1	9,635	0.01%
2018/06/25	4	95.25	4	96.45	93.30	0	9,602	0.00%
2018/06/22	6	96.82	1	97.50	96.80	5	9,646	0.05%
2018/06/21	4	99.25	0	0.00	98.50	4	9,690	0.04%
2018/06/20	4	99.45	0	0.00	99.00	4	9,823	0.04%
2018/06/19	5	104.00	1	105.50	102.00	4	9,921	0.04%
2018/06/15	6	107.08	7	108.29	107.00	-1	10,086	-0.01%
2018/06/14	6	109.00	3	109.83	110.00	3	10,122	0.03%
2018/06/13	15	113.73	15	112.87	109.50	0	10,003	0.00%
2018/06/12	19	112.18	16	112.44	111.50	3	9,896	0.03%
2018/06/11	27	110.78	40	111.08	111.00	-13	9,973	-0.13%
2018/06/08	22	106.05	11	104.18	107.50	11	9,426	0.12%
2018/06/07	15	99.52	11	98.55	97.90	4	9,122	0.04%
2018/06/06	3	101.80	5	102.20	99.30	-2	9,083	-0.02%
2018/06/05	12	99.92	24	98.58	98.90	-12	9,182	-0.13%
2018/06/04	3	96.13	1	96.70	95.30	2	8,960	0.02%
2018/06/01	1	94.80	0	0.00	94.70	1	9,016	0.01%
2018/05/31	2	94.55	3	95.30	94.70	-1	9,096	-0.01%
2018/05/30	2	93.00	2	93.30	93.20	0	9,150	0.00%
2018/05/29	4	96.08	4	96.53	95.50	0	9,289	0.00%
2018/05/28	5	96.66	2	96.50	95.90	3	9,717	0.03%
2018/05/25	7	95.14	15	96.39	95.20	-8	9,996	-0.08%
2018/05/24	1	95.40	8	95.01	95.00	-7	9,908	-0.07%
2018/05/23	1	92.10	2	91.60	92.10	-1	9,867	-0.01%
2018/05/22	8	94.19	4	95.38	92.50	4	9,902	0.04%
2018/05/21	4	93.60	3	91.97	92.50	1	9,906	0.01%
2018/05/18	4	91.75	6	91.55	90.20	-2	9,899	-0.02%
2018/05/17	16	93.39	15	94.04	92.20	1	10,010	0.01%
2018/05/16	5	90.58	5	90.62	90.00	0	9,969	0.00%
2018/05/15	0	0.00	1	89.60	88.30	-1	10,102	-0.01%
2018/05/14	4	88.60	1.2	87.68	88.60	2.9	10,327	0.03%
2018/05/11	2	91.90	4	92.23	90.00	-2	10,396	-0.02%
2018/05/10	1	91.90	0	0.00	91.30	1	10,518	0.01%
2018/05/09	16	93.18	13	91.78	90.30	3	10,770	0.03%
2018/05/08	2	90.95	0	0.00	90.70	2	10,944	0.02%
2018/05/07	4	92.93	7	92.66	92.30	-3	11,138	-0.03%
2018/05/04	0	0.00	3	90.30	89.80	-3	11,659	-0.03%
2018/05/03	0	0.00	1	90.00	89.20	-1	11,957	-0.01%
2018/05/02	6	91.47	4	92.15	90.40	2	12,704	0.02%
2018/04/30	4	88.45	1	90.60	92.40	3	13,070	0.02%
2018/04/27	2	91.00	1	91.00	91.00	1	12,940	0.01%
2018/04/26	5	90.10	6	93.17	89.90	-1	12,914	-0.01%
2018/04/25	3	94.67	2	93.80	95.30	1	12,840	0.01%
2018/04/24	6	96.70	4	96.63	95.00	2	12,816	0.02%
2018/04/23	7	99.11	18	99.85	99.50	-11	12,740	-0.09%
2018/04/20	1	106.00	3	108.83	106.50	-2	12,537	-0.02%
2018/04/19	8	107.56	14	106.68	106.50	-6	12,413	-0.05%
2018/04/18	47	110.66	38	111.13	107.00	9	12,497	0.07%
2018/04/17	52	110.22	34	109.75	109.50	18	12,046	0.15%
2018/04/16	10	104.80	5	105.00	104.00	5	11,418	0.04%
2018/04/13	0	0.00	1	104.50	102.50	-1	11,333	-0.01%
2018/04/12	3	102.17	3	102.50	102.00	0	11,311	0.00%
2018/04/11	1	105.00	1	103.00	101.50	0	11,358	0.00%
2018/04/10	2	103.75	5	103.60	103.00	-3	11,373	-0.03%
2018/04/09	0	0.00	1	101.00	100.50	-1	11,333	-0.01%
2018/04/03	1	100.50	1	100.50	100.50	0	11,428	0.00%
2018/04/02	3	102.00	0	0.00	101.50	3	11,484	0.03%
2018/03/31	0	0.00	2	102.75	102.50	-2	11,617	-0.02%
2018/03/30	8	103.56	2	104.00	102.50	6	11,741	0.05%
2018/03/29	2	103.50	7	104.43	103.00	-5	11,891	-0.04%
2018/03/27	56	105.04	4	104.75	105.00	52	11,935	0.44%
2018/03/26	0	0.00	1	104.00	104.00	-1	11,928	-0.01%
2018/03/23	6	102.83	4	102.88	103.50	2	11,928	0.02%
2018/03/22	13	110.77	27	108.85	107.50	-14	11,923	-0.12%
2018/03/21	12	112.00	7	111.64	111.50	5	11,799	0.04%
2018/03/20	28	113.57	23	110.59	108.50	5	11,627	0.04%
2018/03/19	3	109.17	0	0.00	111.50	3	11,530	0.03%
2018/03/16	5	111.40	13	110.38	109.50	-8	11,568	-0.07%
2018/03/15	21	111.19	11	112.09	109.00	10	11,700	0.09%
2018/03/14	2	105.75	4	105.88	107.00	-2	11,310	-0.02%
2018/03/13	3	108.00	1	108.00	106.00	2	11,513	0.02%
2018/03/12	1	104.50	1	105.00	104.50	0	11,617	0.00%
2018/03/09	9	107.11	3	108.67	104.50	6	11,812	0.05%
2018/03/08	1	104.50	1	105.00	104.00	0	11,748	0.00%
2018/03/07	64	103.97	7	105.14	103.00	57	11,836	0.48%
2018/03/06	11	104.86	26	105.02	106.00	-15	11,998	-0.13%
2018/03/05	13	108.42	4	108.50	105.50	9	12,005	0.07%
2018/03/02	0	0.00	63	107.92	107.50	-63	11,990	-0.53%
2018/03/01	31	110.52	17.1	111.20	110.00	14	11,933	0.12%
2018/02/27	20	107.08	36	108.50	110.00	-16	11,587	-0.14%
2018/02/26	4	100.60	4	100.50	100.00	0	11,284	0.00%
2018/02/23	3	102.67	1	104.50	100.50	2	11,390	0.02%
2018/02/22	3	98.93	0	0.00	99.70	3	11,747	0.03%
2018/02/21	26	99.31	55	100.74	100.50	-29	11,855	-0.24%
2018/02/12	1	94.00	1	94.80	93.00	0	11,861	0.00%
2018/02/09	6	90.73	3	91.70	96.00	3	12,282	0.02%
2018/02/08	6	96.53	2	95.55	96.00	4	12,232	0.03%
2018/02/07	4	99.05	4	101.38	97.80	0	12,194	0.00%
2018/02/06	57	102.53	17	99.06	97.80	40	12,216	0.33%
2018/02/05	55	108.01	0.1	110.00	108.50	55	12,046	0.46%
2018/02/02	3	112.67	0	0.00	112.50	3	12,119	0.02%
2018/02/01	7	117.00	19	117.13	114.00	-12	12,158	-0.10%
2018/01/31	12	118.71	6	117.75	118.00	6	12,072	0.05%
2018/01/30	3	123.50	17	122.24	123.00	-14	12,087	-0.12%
2018/01/29	63	120.31	117	122.20	124.00	-54	12,033	-0.45%	大賣/
2018/01/26	10	116.60	14	116.39	116.00	-4	11,783	-0.03%
2018/01/25	40	111.29	73	114.23	116.00	-33	11,579	-0.28%
2018/01/24	3	104.50	60	100.11	105.50	-57	10,980	-0.52%
2018/01/23	2	97.35	0	0.00	96.10	2	11,090	0.02%
2018/01/22	2	96.00	3	95.00	98.20	-1	11,386	-0.01%
2018/01/19	3	97.23	1	95.80	95.30	2	11,767	0.02%
2018/01/18	1	99.90	1	98.70	97.50	0	11,898	0.00%
2018/01/17	7	100.24	1	98.20	99.50	6	12,261	0.05%
2018/01/16	2	98.10	0	0.00	98.60	2	12,775	0.02%
2018/01/15	1	97.40	1	97.40	97.80	0	12,979	0.00%
2018/01/12	3	97.60	53	98.02	98.00	-50	13,301	-0.38%
2018/01/11	3	95.13	0	0.00	95.30	3	13,567	0.02%
2018/01/10	0	0.00	1	95.50	95.00	-1	13,922	-0.01%
2018/01/09	1	97.20	1	95.60	95.50	0	14,366	0.00%
2018/01/08	3	98.53	3	98.10	97.50	0	14,563	0.00%
2018/01/05	2	100.60	3	99.57	100.00	-1	14,791	-0.01%
2018/01/04	5	98.70	4	99.53	99.70	1	15,107	0.01%
2018/01/03	3	98.77	5	98.82	98.50	-2	15,646	-0.01%
2018/01/02	5	96.76	2	96.55	98.40	3	16,449	0.02%