亞光 (3019)-元大-天母券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	36	160.67	19	160.42	158.00	17	18,046	0.09%
2025/01/20	13	159.42	15	159.00	162.50	-2	17,901	-0.01%
2025/01/17	14	158.53	10	157.65	155.00	4	17,766	0.02%
2025/01/16	29	162.91	15	163.57	161.00	14	17,496	0.08%
2025/01/15	42	161.23	33.2	163.39	160.00	8.8	17,049	0.05%
2025/01/14	15	157.30	5	156.50	158.00	10	16,350	0.06%
2025/01/13	30.3	156.90	20	156.33	158.50	10.3	16,089	0.06%
2025/01/10	11.1	157.23	13	159.03	156.50	-1.9	15,613	-0.01%
2025/01/09	57.1	158.25	29	161.34	155.50	28.1	15,281	0.18%
2025/01/08	7	169.07	2.4	170.02	172.50	4.6	14,795	0.03%
2025/01/07	28	169.48	4.2	171.40	170.00	23.8	14,865	0.16%
2025/01/06	11	175.59	12.1	171.28	177.00	-1.1	15,092	-0.01%
2025/01/03	43	168.02	7	165.36	167.50	36	15,164	0.24%
2025/01/02	52.1	179.22	11	182.82	178.00	41.1	15,113	0.27%
2024/12/31	14	187.07	6	182.92	188.50	8	15,228	0.05%
2024/12/30	1.3	180.83	0	181.50	179.00	1.3	15,282	0.01%
2024/12/27	2	180.26	2.4	180.92	182.00	-0.4	15,400	0.00%
2024/12/26	3.5	182.85	3	180.50	180.00	0.5	15,456	0.00%
2024/12/25	14	177.71	99	178.33	185.00	-85	15,797	-0.54%
2024/12/24	3	164.67	7	167.86	168.50	-4	16,445	-0.02%
2024/12/23	19	163.24	10.1	166.35	168.50	8.9	16,923	0.05%
2024/12/20	77	165.00	43.2	165.33	163.50	33.8	16,984	0.20%
2024/12/19	148.2	161.11	201	162.28	164.50	-52.8	16,207	-0.33%	大買/大賣/
2024/12/18	52.2	151.60	116.2	156.06	158.50	-64	13,959	-0.46%	大賣/
2024/12/17	103	138.25	206.2	141.87	144.50	-103.2	12,779	-0.81%	大買/大賣/鉅額交易
2024/12/16	109.5	132.65	69	133.33	131.50	40.5	12,137	0.33%	大買/
2024/12/13	18	126.89	32.5	126.09	128.00	-14.5	11,149	-0.13%
2024/12/12	18	120.67	13.5	122.02	120.00	4.5	10,540	0.04%
2024/12/11	44	116.34	94	119.30	119.50	-50	10,254	-0.49%
2024/12/10	46	116.51	57.1	115.45	114.50	-11.1	9,871	-0.11%
2024/12/09	8	112.94	21	115.10	116.50	-13	9,765	-0.13%
2024/12/06	3	111.00	0	0.00	109.50	3	9,743	0.03%
2024/12/05	1	114.50	1	116.00	114.00	0	9,952	0.00%
2024/12/03	46.3	110.51	7	111.93	112.50	39.3	10,502	0.37%
2024/12/02	0	109.00	0	0.00	108.50	0	10,543	0.00%
2024/11/28	3	103.50	0	0.00	104.50	3	11,017	0.03%
2024/11/27	2	107.25	4	107.25	105.00	-2	11,779	-0.02%
2024/11/26	20	112.75	2	113.50	112.50	18	11,888	0.15%
2024/11/25	6	113.58	3	113.83	113.00	3	12,312	0.02%
2024/11/22	8	113.19	4	114.50	113.00	4	12,452	0.03%
2024/11/21	11	110.86	16.1	111.99	112.00	-5.1	12,604	-0.04%
2024/11/20	15	110.10	3	111.33	108.00	12	12,999	0.09%
2024/11/19	6	110.25	63	108.75	110.50	-57	13,224	-0.43%
2024/11/18	3	104.33	2	103.50	103.50	1	13,272	0.01%
2024/11/15	1	106.50	4	106.25	107.00	-3	13,896	-0.02%
2024/11/14	4	104.00	3	104.50	104.00	1	14,340	0.01%
2024/11/13	3	108.33	2	107.75	106.50	1	15,121	0.01%
2024/11/12	1	107.00	0	0.00	106.50	1	16,050	0.01%
2024/11/11	0	0.00	8	107.38	108.50	-8	16,799	-0.05%
2024/11/08	8	105.81	0	0.00	105.50	8	17,347	0.05%
2024/11/07	15	107.87	6	108.42	107.50	9	17,897	0.05%
2024/11/06	1	105.50	3	106.17	106.50	-2	18,210	-0.01%
2024/11/05	4	105.38	14	106.39	106.00	-10	18,669	-0.05%
2024/11/04	22	107.00	7	107.93	104.00	15	18,799	0.08%
2024/11/01	10	102.50	2	100.50	105.00	8	18,597	0.04%
2024/10/30	1	103.50	6	103.50	102.50	-5	18,703	-0.03%
2024/10/29	8	103.69	7	104.57	103.00	1	18,872	0.01%
2024/10/28	12	105.83	0	0.00	105.00	12	18,915	0.06%
2024/10/25	19	109.42	26	108.58	108.50	-7	18,911	-0.04%
2024/10/24	9	107.39	11	108.09	104.00	-2	18,822	-0.01%
2024/10/23	2	105.50	0.1	106.00	105.50	1.9	18,721	0.01%
2024/10/22	1	104.00	1	105.00	105.50	0	18,755	0.00%
2024/10/21	0	0.00	4	105.00	105.00	-4	18,896	-0.02%
2024/10/18	3	102.83	2	103.50	102.50	1	18,984	0.01%
2024/10/17	2	103.50	1	104.50	103.50	1	19,053	0.01%
2024/10/16	13	103.08	1	103.50	102.50	12	19,170	0.06%
2024/10/15	4	104.13	4.1	105.38	103.50	-0.1	19,385	0.00%
2024/10/14	6	104.17	1	105.00	105.50	5	20,052	0.02%
2024/10/11	10.1	104.70	13.3	104.95	103.50	-3.2	20,564	-0.02%
2024/10/09	1	110.00	0	0.00	111.00	1	20,478	0.00%
2024/10/08	1	113.00	3	113.83	113.00	-2	20,478	-0.01%
2024/10/07	32.2	115.20	39	114.81	115.50	-6.8	20,534	-0.03%
2024/10/04	4	112.87	0.1	112.00	113.00	4	20,694	0.02%
2024/10/01	8	114.50	15	114.40	114.00	-7	20,661	-0.03%
2024/09/30	35.1	114.94	1.1	115.95	114.00	34	20,515	0.17%
2024/09/27	15.1	117.14	16	117.56	115.00	-0.9	20,388	0.00%
2024/09/26	76.1	121.57	31	121.10	119.00	45.1	19,964	0.23%
2024/09/25	45	127.02	30.2	127.36	131.50	14.8	19,175	0.08%
2024/09/24	15	119.97	20	121.20	123.00	-5	18,623	-0.03%
2024/09/23	12	124.13	9	122.72	124.00	3	18,414	0.02%
2024/09/20	7	119.86	13	121.35	118.50	-6	18,117	-0.03%
2024/09/19	2	117.25	2.2	119.14	120.00	-0.2	17,906	0.00%
2024/09/18	5	115.80	7	117.21	114.00	-2	17,756	-0.01%
2024/09/16	10	118.90	7	118.57	118.50	3	17,614	0.02%
2024/09/13	5	119.40	15	120.73	123.00	-10	17,417	-0.06%
2024/09/12	12	116.33	7	116.00	116.00	5	17,145	0.03%
2024/09/11	6	113.83	5	115.10	113.50	1	17,016	0.01%
2024/09/10	16	113.00	3	114.00	113.50	13	16,958	0.08%
2024/09/09	73	115.35	10	115.50	115.50	63	16,787	0.38%
2024/09/06	7.1	114.79	11.1	114.76	114.50	-4	16,733	-0.02%
2024/09/05	14.5	122.40	9	122.33	118.00	5.5	16,462	0.03%
2024/09/04	2.1	116.55	8	118.06	116.50	-5.9	15,927	-0.04%
2024/09/03	3.5	122.50	7	121.86	122.00	-3.5	15,706	-0.02%
2024/09/02	16	123.00	2	123.75	121.00	14	15,563	0.09%
2024/08/30	29	122.71	12	123.67	122.00	17	15,431	0.11%
2024/08/29	70	127.19	63.1	127.82	128.00	6.9	15,050	0.05%
2024/08/28	20	122.08	20	121.13	121.50	0	14,231	0.00%
2024/08/27	11	120.91	11	121.91	120.50	0	13,968	0.00%
2024/08/26	1	119.50	24.1	118.78	115.00	-23.1	13,487	-0.17%
2024/08/23	60	117.85	12	118.83	121.50	48	13,259	0.36%
2024/08/22	30	117.37	48.6	117.44	116.00	-18.6	12,891	-0.14%
2024/08/21	15	125.10	9	125.28	126.50	6	12,310	0.05%
2024/08/20	5	124.00	4	123.88	122.50	1	11,942	0.01%
2024/08/19	57	123.48	126	124.39	122.00	-69	11,626	-0.59%	大賣/
2024/08/16	47	119.62	51.3	121.18	121.00	-4.3	10,945	-0.04%
2024/08/15	129.3	116.22	73.1	119.93	117.00	56.2	10,458	0.54%	大買/
2024/08/14	86.6	112.55	34	111.34	111.50	52.6	9,610	0.55%
2024/08/13	13	103.69	121.5	103.44	108.00	-108.5	8,623	-1.26%	大賣/鉅額交易
2024/08/12	71	98.86	72	98.52	98.40	-1	7,825	-0.01%
2024/08/09	105	97.03	11	98.25	95.40	94	7,208	1.30%	大買/
2024/08/08	25	94.26	51	95.09	94.00	-26	6,579	-0.40%
2024/08/07	36	92.84	133.5	93.04	93.40	-97.5	6,158	-1.58%	大賣/
2024/08/06	26	84.48	31	83.53	87.50	-5	5,620	-0.09%
2024/08/05	32	79.86	5.1	79.90	79.60	26.9	5,402	0.50%
2024/08/02	57	90.14	16	89.48	88.40	41	5,291	0.77%
2024/08/01	6	92.88	12	92.63	93.70	-6	5,121	-0.12%
2024/07/31	6	89.10	13	89.37	89.70	-7	4,911	-0.14%
2024/07/30	15.2	86.63	31	85.52	89.80	-15.8	4,824	-0.33%
2024/07/29	63.3	88.90	38	86.73	86.10	25.3	4,720	0.54%
2024/07/26	1	83.86	16	83.52	85.60	-15	4,569	-0.33%
2024/07/23	5	87.38	2	88.80	85.90	3	4,499	0.07%
2024/07/22	17	88.22	5	90.52	87.10	12	4,419	0.27%
2024/07/19	2	89.40	0	0.00	89.30	2	4,225	0.05%
2024/07/18	3	91.83	6	90.87	90.80	-3	4,100	-0.07%
2024/07/17	55	94.27	17	93.51	93.30	38	3,974	0.96%
2024/07/16	30	93.76	63	96.09	95.60	-33	3,796	-0.87%
2024/07/15	55	96.80	64.1	97.39	95.10	-9.1	3,491	-0.26%
2024/07/12	56	89.36	72	90.41	90.10	-16	2,737	-0.58%
2024/07/11	3	86.33	11	87.09	88.80	-8	2,094	-0.38%
2024/07/10	16	80.52	47	80.98	80.80	-31	1,885	-1.64%
2024/07/09	8.3	78.05	73	76.78	79.50	-64.7	1,727	-3.74%
2024/07/08	32.2	79.16	11.1	79.86	79.00	21.1	1,598	1.32%
2024/07/05	0	0.00	3	76.00	76.00	-3	1,257	-0.24%
2024/07/04	0	0.00	1	69.20	69.10	-1	1,199	-0.08%
2024/07/03	2	69.90	2	70.50	69.50	0	1,200	0.00%
2024/07/02	3	68.70	0	0.00	69.00	3	1,213	0.25%
2024/07/01	2	69.50	0	0.00	68.70	2	1,206	0.17%
2024/06/28	5	69.72	2	70.30	69.60	3	1,203	0.25%
2024/06/26	2	69.70	10	69.90	69.50	-8	1,197	-0.67%
2024/06/25	0	0.00	24	69.01	70.30	-24	1,200	-2.00%
2024/06/24	0	0.00	1	69.40	69.40	-1	1,187	-0.08%
2024/06/21	3	68.60	1	69.30	68.80	2	1,192	0.17%
2024/06/20	2	69.20	2	69.80	69.30	0	1,182	0.00%
2024/06/19	0.6	70.78	12	71.00	70.90	-11.5	1,157	-0.99%
2024/06/18	8.2	71.62	4	72.79	71.00	4.2	1,130	0.37%
2024/06/17	11.2	71.74	12	72.51	71.60	-0.8	1,119	-0.07%
2024/06/14	1.1	70.58	0	0.00	71.20	1.1	1,068	0.10%
2024/06/13	26	71.42	11.1	72.00	70.50	15	1,033	1.45%
2024/06/12	0	0.00	20	68.01	68.00	-20	871	-2.29%
2024/06/11	6	68.45	0	0.00	67.20	6	862	0.70%
2024/06/07	3	68.10	0	0.00	68.00	3	858	0.35%
2024/06/06	7	68.10	0	0.00	67.70	7	853	0.82%
2024/05/31	1	67.00	3	67.47	66.60	-2	817	-0.24%
2024/05/30	0.1	67.00	0	0.00	66.20	0.1	806	0.01%
2024/05/29	0	0.00	2	67.00	66.80	-2	804	-0.25%
2024/05/21	24	65.82	0	0.00	65.50	24	800	3.00%
2024/05/08	0	0.00	2	64.40	64.60	-2	803	-0.25%
2024/05/02	2	65.35	0	0.00	65.20	2	801	0.25%
2024/04/30	0	0.00	1	64.20	64.20	-1	808	-0.12%
2024/04/29	1	63.90	0	0.00	64.60	1	847	0.12%
2024/04/24	0	0.00	1	63.20	63.50	-1	853	-0.12%
2024/04/23	0	0.00	1	62.30	62.40	-1	870	-0.11%
2024/04/19	3	62.27	0	0.00	62.00	3	872	0.34%
2024/04/16	0	0.00	23	63.61	63.10	-23	858	-2.68%
2024/04/15	0	0.00	2	65.60	65.20	-2	848	-0.24%
2024/04/12	1	66.50	1.3	66.78	66.50	-0.3	858	-0.03%
2024/04/11	3	66.00	0	0.00	65.70	3	864	0.35%
2024/04/10	4	66.60	1	67.10	66.30	3	912	0.33%
2024/04/08	2	65.85	1	66.20	65.60	1	912	0.11%
2024/04/01	0	0.00	1	65.00	64.80	-1	931	-0.11%
2024/03/29	1	64.50	0	0.00	64.40	1	1,012	0.10%
2024/03/28	2	65.30	2	66.20	65.00	0	1,062	0.00%
2024/03/27	1	65.30	0	0.00	65.20	1	1,062	0.09%
2024/03/26	0	0.00	1	64.20	64.90	-1	1,062	-0.09%
2024/03/25	0	0.00	1	65.00	65.20	-1	1,064	-0.09%
2024/03/20	1	64.80	0	0.00	64.50	1	1,190	0.08%
2024/03/19	1	63.70	0	0.00	63.90	1	1,389	0.07%
2024/03/15	0	0.00	4	63.70	63.50	-4	1,774	-0.23%
2024/03/13	0	0.00	1	63.90	63.80	-1	1,780	-0.06%
2024/03/12	0	0.00	1	64.20	64.60	-1	1,793	-0.06%
2024/03/11	25	63.50	1	63.50	63.70	24	1,794	1.34%
2024/03/08	0	0.00	0.3	63.52	63.00	-0.3	1,796	-0.02%
2024/03/06	0	0.00	1	66.40	65.20	-1	1,771	-0.06%
2024/03/04	25	67.00	0.3	67.00	66.90	24.7	1,769	1.39%
2024/03/01	25	66.95	4	67.00	67.00	21	1,770	1.19%
2024/02/27	53	68.19	0	0.00	67.20	53	1,804	2.94%
2024/02/26	0	0.00	1	68.80	68.90	-1	1,879	-0.05%
2024/02/22	0	0.00	2	68.50	68.50	-2	1,899	-0.11%
2024/02/21	1	67.30	2	68.60	68.40	-1	1,878	-0.05%
2024/02/20	1	67.70	0	0.00	67.10	1	1,864	0.05%
2024/02/19	4	68.20	0	0.00	67.90	4	1,862	0.21%