威強電 (3022)-元大-天母券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
92.2
漲跌
▲2.5
漲幅
+2.79%
成交量
3,156張
產業
上市電腦週邊類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	16	92.21	1.1	92.16	92.20	14.9	7,040	0.21%
2025/04/01	20.3	89.78	0	0.00	89.70	20.3	7,002	0.29%
2025/03/31	27	90.04	0.3	90.08	89.40	26.7	6,984	0.38%
2025/03/28	13.2	93.97	0	0.00	94.30	13.2	6,911	0.19%
2025/03/26	1	96.90	1	96.40	96.50	0	6,840	0.00%
2025/03/25	0	0.00	1	98.00	95.10	-1	6,801	-0.01%
2025/03/24	39.1	99.08	24	98.07	95.40	15.1	6,734	0.22%
2025/03/21	60.2	101.05	21	99.93	99.00	39.2	6,545	0.60%
2025/03/20	1	98.60	21.3	102.81	104.50	-20.3	6,258	-0.32%
2025/03/19	14.2	97.08	0	98.80	95.40	14.2	6,031	0.24%
2025/03/18	5.1	99.99	0.2	101.00	100.00	4.9	5,920	0.08%
2025/03/17	20.2	99.33	0.1	101.00	99.30	20.1	5,886	0.34%
2025/03/14	2.1	100.03	1.3	100.00	98.70	0.8	5,810	0.01%
2025/03/13	3.1	101.39	4.1	100.76	99.40	-1	5,712	-0.02%
2025/03/12	14	101.57	7	101.07	101.50	7	5,566	0.13%
2025/03/11	4	101.50	11.1	101.83	103.00	-7.1	5,448	-0.13%
2025/03/10	3.4	102.99	2	102.00	101.50	1.4	5,262	0.03%
2025/03/07	4.3	103.24	6.2	103.27	104.00	-1.9	5,135	-0.04%
2025/03/06	30.1	112.60	23	108.67	108.00	7.1	4,868	0.15%
2025/03/05	11.3	117.96	2.2	116.02	112.00	9	4,449	0.20%
2025/03/04	2.2	112.40	24.3	114.92	117.50	-22.2	3,933	-0.56%
2025/03/03	7.3	108.94	12	108.58	107.00	-4.7	3,429	-0.14%
2025/02/27	9	108.83	14.1	109.77	108.50	-5.1	3,205	-0.16%
2025/02/26	5.1	105.72	6.1	108.57	106.50	-1	2,811	-0.04%
2025/02/25	8.1	107.56	10.7	107.71	107.50	-2.6	2,537	-0.10%
2025/02/24	28.1	101.85	62.2	105.60	108.00	-34.1	2,199	-1.55%
2025/02/21	6	91.82	42.4	98.09	100.00	-36.4	1,580	-2.31%
2025/02/20	6	86.78	29	88.28	91.10	-23	1,036	-2.22%
2025/02/19	4	83.90	38	83.90	82.90	-34	927	-3.66%
2025/02/18	0	0.00	13	82.37	82.30	-13	917	-1.42%
2025/02/17	0	0.00	24	80.68	80.80	-24	910	-2.64%
2025/02/14	0	0.00	9	80.60	80.60	-9	910	-0.99%
2025/02/13	2	81.45	15	81.89	81.00	-13	912	-1.43%
2025/02/12	1.1	81.48	21	81.37	81.40	-19.9	925	-2.15%
2025/02/11	1	82.50	1	84.00	82.60	0	926	0.00%
2025/02/10	0	81.50	0	0.00	82.00	0	890	0.00%
2025/02/07	0	0.00	14	82.40	82.40	-14	877	-1.60%
2025/02/06	1	81.00	16	80.81	80.80	-15	840	-1.78%
2025/02/05	0	0.00	30	80.83	81.40	-30	833	-3.60%
2025/01/22	2	77.65	0	0.00	77.60	2	811	0.25%
2025/01/20	2	76.80	0	0.00	77.10	2	816	0.24%
2025/01/13	5	74.98	0	0.00	75.40	5	837	0.60%
2025/01/10	1	77.10	1	77.80	77.00	0	829	0.00%
2025/01/09	0	0.00	1	80.60	78.30	-1	826	-0.12%
2025/01/07	0	0.00	1	80.70	80.70	-1	823	-0.12%
2025/01/06	0	0.00	1	80.70	80.50	-1	820	-0.12%
2024/12/31	1	78.90	0	0.00	78.90	1	831	0.12%
2024/12/26	1	80.90	1	82.60	80.80	0	851	0.00%
2024/12/25	5	80.82	5	80.84	80.70	0	844	0.00%
2024/12/24	1	79.70	0	0.00	78.50	1	830	0.12%
2024/12/23	0	0.00	11	78.34	79.40	-11	836	-1.32%
2024/12/20	4	78.53	6	78.77	78.80	-2	835	-0.24%
2024/12/18	4	76.53	0	0.00	76.60	4	831	0.48%
2024/12/17	4	77.05	0	0.00	76.80	4	827	0.48%
2024/12/16	0	0.00	9	78.10	76.60	-9	831	-1.08%
2024/12/13	3	78.40	18	78.03	78.30	-15	832	-1.80%
2024/12/12	7	79.76	0	0.00	79.50	7	829	0.84%
2024/12/11	1	79.30	11	79.59	78.90	-10	830	-1.20%
2024/12/06	1	80.60	0	0.00	80.80	1	836	0.12%
2024/12/04	0	0.00	2	80.30	80.30	-2	842	-0.24%
2024/12/03	0	0.00	1	80.50	80.30	-1	856	-0.12%
2024/11/28	8	78.04	0	0.00	78.30	8	859	0.93%
2024/11/26	25.1	83.76	1	86.40	83.60	24.1	813	2.96%
2024/11/25	16	84.96	0	0.00	84.80	16	773	2.07%
2024/11/22	39	82.85	11	84.24	86.00	28	749	3.74%
2024/11/21	13	81.72	3	81.70	81.60	10	693	1.44%
2024/11/20	33	80.61	5	81.36	79.90	28	667	4.20%
2024/11/18	12	76.81	0	0.00	76.80	12	624	1.92%
2024/11/14	30	73.93	0	0.00	73.40	30	632	4.75%
2024/11/13	10	74.10	0	0.00	74.00	10	633	1.58%
2024/11/12	43	74.32	0	0.00	74.00	43	646	6.65%
2024/11/11	24	74.57	0	0.00	75.00	24	658	3.65%
2024/11/08	5	76.68	0	0.00	77.40	5	660	0.76%
2024/11/04	2	76.55	0	0.00	76.60	2	781	0.26%
2024/10/25	0	0.00	2	78.70	79.10	-2	967	-0.21%
2024/10/11	0	0.00	0	76.05	75.70	0	2,185	0.00%
2024/10/08	7	76.16	5	76.70	77.00	2	2,195	0.09%
2024/09/23	1	77.00	0	0.00	77.00	1	2,199	0.05%
2024/09/13	0	75.30	0	0.00	75.50	0	2,207	0.00%
2024/09/11	0	0.00	2	74.40	74.50	-2	2,213	-0.09%
2024/09/10	0	0.00	5	74.70	74.40	-5	2,216	-0.23%
2024/09/06	0.1	73.90	0	0.00	74.20	0.1	2,215	0.00%
2024/09/05	3	74.93	0	0.00	73.80	3	2,228	0.13%
2024/09/04	14	75.48	0	0.00	74.50	14	2,247	0.62%
2024/09/02	1	80.10	0	0.00	79.60	1	2,250	0.04%
2024/08/29	1	79.80	4	80.20	80.10	-3	2,387	-0.13%
2024/08/23	8	79.88	0	0.00	79.70	8	2,447	0.33%
2024/08/20	2	81.70	1	82.60	81.10	1	2,453	0.04%
2024/08/19	5	81.68	0	0.00	81.30	5	2,445	0.20%
2024/08/13	0	0.00	7	78.99	78.90	-7	2,410	-0.29%
2024/08/12	17	77.25	16	77.31	77.30	1	2,416	0.04%
2024/08/08	9	76.80	39	75.67	76.60	-30	2,418	-1.24%
2024/08/07	5	75.50	0	0.00	75.60	5	2,438	0.21%
2024/08/06	25.2	70.37	5	70.90	71.50	20.2	2,413	0.84%
2024/08/05	12	75.30	0	0.00	73.80	12	2,350	0.51%
2024/08/02	1	82.50	0	0.00	82.00	1	2,297	0.04%
2024/07/30	7	81.49	0	0.00	83.00	7	2,221	0.32%
2024/07/29	1	88.50	10	87.89	84.20	-9	2,161	-0.42%
2024/07/26	4	89.03	0	0.00	89.40	4	2,097	0.19%
2024/07/23	0	0.00	2	92.90	92.90	-2	2,071	-0.10%
2024/07/22	0	0.00	4.2	94.48	91.50	-4.2	2,031	-0.21%
2024/07/19	70.2	96.60	65	94.67	93.70	5.3	1,962	0.27%
2024/07/18	3.1	95.61	28	96.19	98.20	-25	1,819	-1.37%
2024/07/17	0.9	97.18	4	97.45	96.20	-3.1	1,658	-0.19%
2024/07/16	11	98.49	20	98.84	98.10	-9	1,562	-0.58%
2024/07/15	103	95.95	13.1	99.26	95.00	89.9	1,395	6.44%	大買/
2024/07/12	1.1	88.83	17.1	91.33	92.20	-16	1,094	-1.47%
2024/07/11	0	0.00	6	84.32	83.90	-6	992	-0.60%
2024/07/10	10	83.30	0	0.00	83.00	10	997	1.00%
2024/07/09	1	82.90	0	0.00	83.00	1	995	0.10%
2024/07/08	0	0.00	5	84.40	83.90	-5	991	-0.50%
2024/07/04	2	83.55	0	0.00	83.70	2	982	0.20%
2024/07/03	0	0.00	1	82.30	82.30	-1	986	-0.10%
2024/06/27	3	80.50	0	0.00	80.70	3	991	0.30%
2024/06/26	0	0.00	1	81.20	81.20	-1	994	-0.10%
2024/06/24	2	81.20	0	0.00	81.10	2	1,006	0.20%
2024/06/21	0	0.00	1	82.70	82.60	-1	1,007	-0.10%
2024/06/20	0	0.00	3	82.80	83.00	-3	1,042	-0.29%
2024/06/18	0	0.00	1	82.10	82.00	-1	1,063	-0.09%
2024/06/17	5	81.90	0	0.00	82.60	5	1,068	0.47%
2024/06/12	3	80.93	4	81.00	81.70	-1	1,071	-0.09%
2024/06/11	6	82.05	0	0.00	82.10	6	1,059	0.57%
2024/06/06	6	85.77	1	85.20	85.00	5	1,044	0.48%
2024/06/05	0	0.00	0.5	88.00	86.40	-0.5	1,058	-0.05%
2024/06/04	4.5	89.27	13	89.24	88.50	-8.5	1,031	-0.82%
2024/06/03	6	87.15	5	88.00	87.40	1	932	0.11%
2024/05/31	4	87.10	0	0.00	86.50	4	920	0.43%
2024/05/30	0	0.00	1	86.10	86.80	-1	901	-0.11%
2024/05/29	3	86.20	3	86.60	86.60	0	895	0.00%
2024/05/28	1	86.90	1	86.10	86.10	0	889	0.00%
2024/05/27	0	0.00	2	84.90	85.40	-2	872	-0.23%
2024/05/16	2	83.75	0	0.00	83.80	2	919	0.22%
2024/05/15	0	0.00	9	84.30	84.10	-9	905	-0.99%
2024/05/14	0	0.00	1	83.00	83.30	-1	886	-0.11%
2024/05/13	1	82.80	2	82.55	82.50	-1	869	-0.12%
2024/05/10	0	0.00	2	78.90	79.50	-2	823	-0.24%
2024/04/26	0	0.00	2	78.30	78.10	-2	809	-0.25%
2024/04/19	2	75.80	1	76.50	76.60	1	801	0.12%
2024/04/18	0	0.00	2.1	78.70	78.50	-2.1	785	-0.26%
2024/04/17	2	78.00	2	79.10	78.40	0	779	0.00%
2024/04/16	5	77.50	0	0.00	77.20	5	773	0.65%
2024/04/11	2	79.30	0	0.00	79.50	2	795	0.25%
2024/04/09	22	80.01	1	80.80	80.30	21	797	2.63%