威強電 (3022)-元大-天母券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
76.6
漲跌
▼1.9
漲幅
-2.42%
成交量
1,330張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	75.80	1	76.50	76.60	1	801	0.12%
2024/04/18	0	0.00	2.1	78.70	78.50	-2.1	785	-0.26%
2024/04/17	2	78.00	2	79.10	78.40	0	779	0.00%
2024/04/16	5	77.50	0	0.00	77.20	5	773	0.65%
2024/04/11	2	79.30	0	0.00	79.50	2	795	0.25%
2024/04/09	22	80.01	1	80.80	80.30	21	797	2.63%
2024/03/28	2	82.40	0	0.00	82.20	2	770	0.26%
2024/03/22	4	82.70	4	81.40	81.40	0	727	0.00%
2024/03/20	0	0.00	9	80.70	80.20	-9	717	-1.25%
2024/03/14	1	78.90	0	0.00	78.80	1	726	0.14%
2024/03/11	6	80.62	0	0.00	79.70	6	758	0.79%
2024/03/05	0	0.00	1	84.60	84.70	-1	850	-0.12%
2024/03/04	0	0.00	2	84.40	84.20	-2	850	-0.24%
2024/02/29	0	0.00	1	83.80	84.20	-1	854	-0.12%
2024/02/27	3	85.07	1	83.80	83.70	2	847	0.24%
2024/02/26	1	82.80	0	0.00	83.50	1	812	0.12%
2024/02/19	4	81.93	0	0.00	82.20	4	847	0.47%
2024/01/18	1	77.00	0	0.00	77.30	1	1,033	0.10%
2024/01/16	0	0.00	1	78.20	77.80	-1	1,038	-0.10%
2024/01/15	0	0.00	2	79.00	78.60	-2	1,036	-0.19%
2024/01/09	1.1	79.30	1	81.20	78.80	0.1	1,056	0.00%
2024/01/04	2	83.00	0	0.00	83.00	2	1,049	0.19%
2024/01/03	1	84.70	0	0.00	84.10	1	1,092	0.09%
2023/12/25	1	82.40	0	0.00	82.50	1	1,100	0.09%
2023/12/18	7	83.63	0	0.00	83.10	7	1,101	0.64%
2023/12/15	1	85.00	0	0.00	84.20	1	1,097	0.09%
2023/12/13	6	83.50	0	0.00	83.20	6	1,088	0.55%
2023/12/06	1	86.10	0	0.00	85.80	1	1,062	0.09%
2023/12/05	1	85.00	0	0.00	85.20	1	1,056	0.09%
2023/12/04	1	87.40	0	0.00	86.60	1	1,042	0.10%
2023/12/01	1	86.50	1	86.90	87.10	0	1,028	0.00%
2023/11/30	1.1	85.89	4.1	86.07	86.70	-3	999	-0.30%
2023/11/24	1	82.50	0	0.00	82.60	1	943	0.11%
2023/11/20	0	0.00	1	81.00	81.10	-1	923	-0.11%
2023/11/17	0	0.00	1	79.50	79.60	-1	917	-0.11%
2023/11/15	1	78.70	3	79.00	78.60	-2	907	-0.22%
2023/11/09	0	0.00	2	77.50	77.50	-2	913	-0.22%
2023/11/08	0	0.00	2	77.95	78.10	-2	909	-0.22%
2023/11/07	31	75.50	31	75.60	76.80	0	887	0.00%
2023/11/06	4	75.20	0	0.00	75.20	4	874	0.46%
2023/10/24	2	70.30	0	0.00	70.80	2	987	0.20%
2023/10/18	1	70.00	1	70.00	70.00	0	1,037	0.00%
2023/10/17	2	72.30	0	0.00	72.00	2	1,036	0.19%
2023/10/16	0.2	72.77	0	0.00	72.60	0.2	1,074	0.02%
2023/10/12	0	0.00	3	74.67	75.50	-3	1,156	-0.26%
2023/10/11	1	73.00	3	73.57	73.10	-2	1,186	-0.17%
2023/10/06	1	78.20	0	0.00	78.40	1	1,185	0.08%
2023/09/25	0	0.00	1	80.50	80.70	-1	1,691	-0.06%
2023/09/22	1	77.90	3	79.30	79.40	-2	1,713	-0.12%
2023/09/21	2	78.80	0	0.00	78.30	2	1,731	0.12%
2023/09/20	0	0.00	0.1	79.70	79.70	-0.1	1,746	0.00%
2023/09/18	2	80.40	0	0.00	80.50	2	1,801	0.11%
2023/09/15	1	81.30	0	0.00	81.00	1	1,815	0.06%
2023/09/14	0.1	82.00	0	0.00	81.90	0.1	1,830	0.00%
2023/09/08	2	81.55	0	0.00	81.20	2	2,589	0.08%
2023/09/05	0	0.00	1	81.40	81.80	-1	2,675	-0.04%
2023/09/04	0	0.00	1.1	81.15	81.20	-1.1	2,724	-0.04%
2023/09/01	2.1	80.69	0	0.00	80.80	2.1	2,749	0.08%
2023/08/31	0	0.00	2	81.30	81.50	-2	2,782	-0.07%
2023/08/30	2	78.80	2	79.30	79.40	0	2,790	0.00%
2023/08/29	1	77.30	0	0.00	77.80	1	2,829	0.04%
2023/08/28	3	77.43	0	0.00	76.80	3	2,862	0.10%
2023/08/24	0	0.00	0.1	79.80	80.00	-0.1	2,880	0.00%
2023/08/23	0	0.00	1	79.30	79.40	-1	2,895	-0.03%
2023/08/17	0	0.00	1	79.80	80.60	-1	3,042	-0.03%
2023/08/16	0	0.00	1	79.00	79.00	-1	3,101	-0.03%
2023/08/15	1	79.10	0	0.00	79.00	1	3,221	0.03%
2023/08/14	1	78.70	0	0.00	78.40	1	3,378	0.03%
2023/08/08	2	82.10	0	0.00	83.10	2	4,237	0.05%
2023/08/07	2	83.85	13	83.12	84.50	-11	4,227	-0.26%
2023/08/02	6	79.77	0	0.00	78.70	6	4,206	0.14%
2023/08/01	13	81.10	0	0.00	81.20	13	4,195	0.31%
2023/07/31	1	82.10	0	0.00	82.20	1	4,189	0.02%
2023/07/28	0.1	82.20	3	83.07	83.30	-3	4,177	-0.07%
2023/07/27	7	83.03	0	0.00	82.80	7	4,166	0.17%
2023/07/26	3	84.20	0	0.00	84.30	3	4,151	0.07%
2023/07/24	8	80.63	0	0.00	81.10	8	4,143	0.19%
2023/07/21	2	81.60	0	0.00	82.20	2	4,134	0.05%
2023/07/19	13.2	83.54	0	0.00	82.80	13.2	4,149	0.32%
2023/07/18	3	87.00	4.1	87.83	88.30	-1.1	4,129	-0.03%
2023/07/17	7	88.10	9	87.26	88.00	-2	4,120	-0.05%
2023/07/14	0	0.00	2	87.35	87.40	-2	4,165	-0.05%
2023/07/13	5	84.40	3	84.90	84.40	2	4,192	0.05%
2023/07/12	2.1	83.52	0	0.00	83.40	2.1	4,156	0.05%
2023/07/11	2	84.15	2.1	83.95	83.70	-0.1	4,141	0.00%
2023/07/10	6.8	84.04	11.1	86.17	83.80	-4.3	4,133	-0.10%
2023/07/07	1	93.40	0	0.00	92.90	1	4,009	0.02%
2023/07/06	4	95.33	1	95.96	95.00	3	4,020	0.07%
2023/07/05	8	96.14	7	97.17	95.30	1	3,997	0.03%
2023/07/04	4.1	94.31	6	95.55	94.60	-1.9	3,930	-0.05%
2023/07/03	2	93.30	0	0.00	93.60	2	3,872	0.05%
2023/06/29	0	0.00	1	88.80	88.60	-1	3,939	-0.03%
2023/06/27	3	89.33	0	0.00	88.70	3	3,965	0.08%
2023/06/26	0	0.00	0.6	92.10	91.00	-0.6	3,966	-0.01%
2023/06/20	0.1	91.43	0	0.00	90.90	0.1	4,169	0.00%
2023/06/19	0.1	92.00	10	91.30	91.10	-9.9	4,250	-0.23%
2023/06/16	10.2	93.80	3	93.33	91.90	7.2	4,230	0.17%
2023/06/15	24.1	98.74	17	97.42	96.70	7.1	4,091	0.17%
2023/06/14	12	97.53	19.1	99.64	102.00	-7.1	3,780	-0.19%
2023/06/13	3	92.50	8	93.48	92.80	-5	3,565	-0.14%
2023/06/12	0.1	91.10	1	90.80	90.80	-0.9	3,533	-0.02%
2023/06/09	0	0.00	1	92.00	91.70	-1	3,549	-0.03%
2023/06/08	5	90.64	1	90.20	90.20	4	3,598	0.11%
2023/06/07	1	92.30	0	0.00	92.30	1	3,651	0.03%
2023/06/06	6.2	91.05	8	91.55	90.80	-1.8	3,787	-0.05%
2023/06/05	0.1	90.90	6	91.97	91.90	-5.9	3,928	-0.15%
2023/06/02	7	90.60	4	90.20	90.20	3	4,058	0.07%
2023/06/01	6	91.52	4	91.20	92.00	2	4,039	0.05%
2023/05/31	0	0.00	1	89.00	90.10	-1	4,026	-0.02%
2023/05/30	6	89.42	0	0.00	88.80	6	4,052	0.15%
2023/05/26	0	0.00	1	89.50	89.50	-1	4,057	-0.02%
2023/05/25	8	90.39	0	0.00	90.30	8	4,056	0.20%
2023/05/24	3	92.53	0	0.00	92.10	3	4,069	0.07%
2023/05/23	2	92.15	3	91.97	91.40	-1	4,099	-0.02%
2023/05/22	1.2	90.42	54	90.52	90.80	-52.8	4,197	-1.26%
2023/05/19	4	92.60	12.6	92.56	92.10	-8.6	4,316	-0.20%
2023/05/18	3	95.83	4	97.58	95.40	-1	4,288	-0.02%
2023/05/17	72	94.52	79	96.32	97.10	-7	4,163	-0.17%
2023/05/16	26.2	88.38	74.2	90.81	93.00	-48	3,737	-1.28%
2023/05/15	6	84.70	8	84.80	84.60	-2	3,358	-0.06%
2023/05/12	0.3	83.50	4	83.38	83.80	-3.7	3,375	-0.11%
2023/05/11	0.1	82.30	0	0.00	81.90	0.1	3,402	0.00%
2023/05/10	0	0.00	4	82.62	82.90	-4	3,735	-0.11%
2023/05/09	1	82.30	20.3	82.54	81.70	-19.3	3,797	-0.51%
2023/05/02	2	78.75	1	78.60	79.00	1	3,806	0.03%
2023/04/28	2	78.00	0	0.00	79.00	2	3,813	0.05%
2023/04/25	0.1	75.00	0	0.00	76.00	0.1	3,835	0.00%
2023/04/21	8	78.46	2	78.80	77.80	6	3,818	0.16%
2023/04/20	27	80.46	0	0.00	80.20	27	3,809	0.71%
2023/04/19	8	84.00	4	85.08	82.30	4	3,812	0.10%
2023/04/18	3.1	86.20	1	86.40	86.10	2.1	3,741	0.06%
2023/04/17	6.1	83.82	0	0.00	83.40	6.1	3,694	0.16%
2023/04/14	1	84.80	1	84.10	84.10	0	3,690	0.00%
2023/04/12	6	84.60	0	0.00	84.60	6	3,668	0.16%
2023/04/11	8	83.65	0	0.00	83.50	8	3,654	0.22%
2023/04/10	15	85.29	0	0.00	84.80	15	3,616	0.41%
2023/04/07	10	85.51	2	85.80	85.80	8	3,608	0.22%
2023/04/06	13	84.92	0	0.00	85.80	13	3,590	0.36%
2023/03/31	4	84.98	4	85.45	85.30	0	3,587	0.00%
2023/03/30	25	84.68	2	85.75	85.50	23	3,582	0.64%
2023/03/28	1.4	83.29	1	82.20	82.20	0.4	3,511	0.01%
2023/03/27	0	0.00	27	83.67	83.10	-27	3,503	-0.77%
2023/03/24	14.1	82.60	4	83.60	84.20	10.1	3,519	0.29%
2023/03/23	8	83.76	12.4	83.67	84.00	-4.4	3,552	-0.12%
2023/03/22	1.4	82.09	42.2	81.90	81.30	-40.8	3,438	-1.19%
2023/03/21	0	0.00	2	76.50	77.40	-2	3,393	-0.06%
2023/03/20	0	0.00	1	75.30	75.30	-1	3,450	-0.03%
2023/03/15	2	74.40	1	73.70	73.70	1	3,576	0.03%
2023/03/14	5	73.74	0	0.00	73.30	5	3,592	0.14%
2023/03/13	9.1	75.30	0	75.10	75.00	9.1	3,589	0.25%
2023/03/10	39.1	79.71	3.2	80.53	77.80	35.9	3,548	1.01%
2023/03/09	7	84.74	5	85.46	83.40	2	3,502	0.06%
2023/03/08	5	84.52	3	83.97	83.90	2	3,368	0.06%
2023/03/07	3	84.83	21	85.97	84.30	-18	3,213	-0.56%
2023/03/03	0	0.00	0.1	83.00	82.70	-0.1	3,144	0.00%
2023/03/02	2	81.85	2	83.45	81.70	0	3,288	0.00%
2023/03/01	1	81.50	1	82.60	82.40	0	3,324	0.00%
2023/02/24	11	82.05	0	0.00	81.80	11	3,336	0.33%
2023/02/23	0	0.00	3	84.20	83.80	-3	3,333	-0.09%
2023/02/22	4	81.60	0	0.00	82.90	4	3,372	0.12%
2023/02/21	4	83.53	6	83.78	83.30	-2	3,468	-0.06%
2023/02/20	29	85.37	0	0.00	84.50	29	3,523	0.82%
2023/02/17	5	85.20	18.1	85.38	86.70	-13.1	3,454	-0.38%
2023/02/16	3	80.80	16	83.00	81.70	-13	3,299	-0.39%
2023/02/15	5	80.50	4	80.28	80.60	1	3,229	0.03%
2023/02/14	1	79.90	4	79.95	79.00	-3	3,214	-0.09%
2023/02/13	3	78.50	2	78.70	78.90	1	3,216	0.03%
2023/02/10	3.1	78.40	0	0.00	77.70	3.1	3,242	0.10%
2023/02/09	1	78.50	12	79.20	79.00	-11	3,216	-0.34%
2023/02/08	21.1	80.86	7	81.31	79.00	14.1	3,189	0.44%
2023/02/07	1	79.00	15.1	80.40	80.40	-14.1	2,855	-0.49%
2023/02/06	5	73.56	0	0.00	73.10	5	2,792	0.18%
2023/02/03	1	73.70	0	0.00	74.60	1	2,791	0.04%
2023/02/02	0	0.00	1	75.00	74.60	-1	2,768	-0.04%
2023/02/01	1.1	74.90	0	0.00	74.20	1.1	2,761	0.04%
2023/01/31	0	0.00	7	74.16	74.00	-7	2,755	-0.25%
2023/01/17	2	73.15	3	73.50	73.10	-1	2,752	-0.04%
2023/01/16	0	0.00	0.2	70.00	71.50	-0.2	2,734	-0.01%
2023/01/10	1	71.80	2	70.00	70.00	-1	2,761	-0.04%
2023/01/09	15.1	72.45	1	72.60	71.70	14.1	2,780	0.51%
2023/01/06	0	0.00	3	74.50	73.80	-3	2,768	-0.11%
2023/01/05	1	74.00	1	75.30	73.80	0	2,793	0.00%
2023/01/03	1	71.00	4	72.03	72.10	-3	2,839	-0.11%
2022/12/29	4	71.45	2	71.50	71.50	2	2,855	0.07%
2022/12/28	2.1	72.40	0	0.00	72.20	2.1	2,889	0.07%
2022/12/27	1	73.40	2	73.05	73.30	-1	2,923	-0.03%
2022/12/26	6	73.50	0.1	73.50	72.90	5.9	2,926	0.20%
2022/12/23	1	75.00	0	0.00	74.00	1	2,975	0.03%
2022/12/22	1	74.00	0	0.00	75.10	1	3,005	0.03%
2022/12/20	3	76.40	6	77.82	75.50	-3	3,069	-0.10%
2022/12/19	1	76.00	1	76.60	75.90	0	3,126	0.00%
2022/12/16	2.1	75.57	4	75.25	74.80	-1.9	3,262	-0.06%
2022/12/15	3	75.47	0	0.00	78.40	3	3,325	0.09%
2022/12/14	5	79.80	6	78.58	79.90	-1	3,340	-0.03%
2022/12/13	2	77.30	0	0.00	77.00	2	3,546	0.06%
2022/12/12	4.1	80.87	7	80.90	79.30	-3	3,504	-0.08%
2022/12/09	11	78.67	20	78.65	78.90	-9	3,519	-0.25%
2022/12/08	0	0.00	5	76.28	77.80	-5	3,578	-0.14%
2022/12/07	3	74.60	0	0.00	74.90	3	3,578	0.08%
2022/12/06	0	0.00	1	76.10	76.00	-1	3,681	-0.03%
2022/12/05	0	0.00	0.9	74.20	74.70	-0.9	3,842	-0.02%
2022/12/02	4	74.60	5.3	75.17	75.40	-1.3	3,986	-0.03%
2022/12/01	5	73.00	4	73.94	73.70	1	4,005	0.02%
2022/11/30	0	0.00	1	71.98	71.70	-1	4,027	-0.03%
2022/11/29	3	70.13	0	0.00	70.70	3	4,040	0.07%
2022/11/25	2	71.20	6.1	71.90	71.20	-4.1	4,145	-0.10%
2022/11/24	6	68.67	11.4	70.93	70.50	-5.4	4,139	-0.13%
2022/11/22	0	0.00	1	67.20	67.80	-1	4,129	-0.02%
2022/11/21	2	66.80	1	67.50	67.20	1	4,149	0.02%
2022/11/18	3	66.43	1	65.80	66.20	2	4,276	0.05%
2022/11/17	3.1	65.18	8	67.14	67.10	-4.9	4,283	-0.11%
2022/11/16	1	64.60	16.1	63.98	64.60	-15.1	4,271	-0.35%
2022/11/15	0	0.00	0	60.52	60.80	0	4,265	0.00%
2022/11/14	3	59.00	2	59.60	60.30	1	4,204	0.02%
2022/11/10	5	57.70	0	0.00	58.40	5	4,190	0.12%
2022/11/09	8	58.48	0	0.00	58.20	8	4,238	0.19%
2022/11/04	0	0.00	1	56.50	56.40	-1	4,217	-0.02%
2022/11/03	0	0.00	1	56.50	56.10	-1	4,226	-0.02%
2022/11/02	0	55.80	0	55.80	55.10	0	4,261	0.00%
2022/10/26	1	50.90	0	0.00	51.60	1	4,468	0.02%
2022/10/21	5	51.90	0	0.00	51.40	5	4,513	0.11%
2022/10/17	1	53.90	1	54.40	54.70	0	4,567	0.00%
2022/10/14	0	0.00	0.2	56.00	55.50	-0.2	4,564	0.00%
2022/10/11	1	55.50	0	0.00	55.70	1	4,746	0.02%
2022/10/07	0	0.00	1	58.20	58.00	-1	4,729	-0.02%
2022/10/06	0	0.00	2	58.35	58.30	-2	4,728	-0.04%
2022/10/05	0	0.00	2	58.20	57.70	-2	4,727	-0.04%
2022/10/04	2	57.40	4	57.25	57.60	-2	4,690	-0.04%
2022/09/30	1	55.90	2	56.00	55.80	-1	4,622	-0.02%
2022/09/29	0	0.00	1	55.80	54.60	-1	4,563	-0.02%
2022/09/28	1	53.30	1	54.80	53.20	0	4,524	0.00%
2022/09/27	1	55.20	0	0.00	55.90	1	4,473	0.02%
2022/09/26	5	55.78	1	55.90	55.00	4	4,414	0.09%
2022/09/23	2	58.00	4	57.80	58.10	-2	4,326	-0.05%
2022/09/22	3	61.17	2	61.85	60.50	1	4,180	0.02%
2022/09/21	4.2	62.53	3	63.20	61.90	1.2	4,055	0.03%
2022/09/20	9	63.59	11.6	63.59	62.30	-2.6	3,927	-0.07%
2022/09/19	0	0.00	0.1	68.90	68.90	-0.1	3,664	0.00%
2022/09/16	3	75.43	0	0.00	76.50	3	3,648	0.08%
2022/09/15	5	76.78	3	77.97	76.70	2	3,537	0.06%
2022/09/14	9	75.89	4	76.25	76.50	5	3,398	0.15%
2022/09/13	1	77.80	6	78.48	77.80	-5	3,305	-0.15%
2022/09/12	4	76.77	8	79.14	76.00	-4	3,168	-0.13%
2022/09/08	12	74.25	45.1	75.36	76.20	-33.1	2,962	-1.12%
2022/09/07	3	71.13	5.1	72.41	71.10	-2.1	2,780	-0.07%
2022/09/06	3.2	72.98	7	72.70	74.00	-3.8	2,718	-0.14%
2022/09/02	6	74.93	1	74.60	74.20	5	2,581	0.19%
2022/09/01	2	74.50	3	75.53	75.90	-1	2,512	-0.04%
2022/08/31	13	73.51	10	75.53	75.10	3	2,401	0.13%
2022/08/30	7	73.73	25	74.66	75.40	-18	2,304	-0.78%
2022/08/29	3.2	70.00	9.1	70.27	70.70	-5.9	2,114	-0.28%
2022/08/26	2	71.40	11.7	72.30	72.20	-9.7	2,051	-0.47%
2022/08/25	8	71.31	65.2	73.51	72.20	-57.2	1,995	-2.87%
2022/08/24	1	69.30	53.8	69.99	69.30	-52.8	1,828	-2.89%
2022/08/23	11	69.47	10	68.91	68.00	1	1,747	0.06%
2022/08/22	2	66.80	75.1	66.32	68.00	-73.1	1,604	-4.56%
2022/08/19	11	62.46	0	0.00	62.20	11	1,473	0.75%
2022/08/17	5	62.00	0	0.00	61.80	5	1,423	0.35%
2022/08/16	2	62.10	11.1	62.46	62.80	-9.1	1,390	-0.66%
2022/08/12	2	59.40	5	60.00	59.90	-3	1,290	-0.23%
2022/08/11	1	59.60	0	0.00	59.70	1	1,269	0.08%
2022/08/10	3	59.50	1	59.40	59.70	2	1,216	0.16%
2022/08/09	0	0.00	11.2	59.40	59.80	-11.2	1,183	-0.94%
2022/08/08	3	58.13	13.1	58.43	58.20	-10.1	1,123	-0.90%
2022/08/05	0	0.00	1.2	56.04	56.30	-1.2	1,026	-0.11%
2022/08/04	0	0.00	2	55.75	54.90	-2	981	-0.20%
2022/08/03	0	0.00	1	55.00	54.10	-1	906	-0.11%
2022/08/02	5	53.70	0.5	53.60	54.50	4.5	873	0.52%
2022/08/01	1	54.60	1	55.00	54.70	0	852	0.00%
2022/07/29	0	0.00	4.1	54.58	54.70	-4.1	832	-0.50%
2022/07/27	0	0.00	7.5	53.61	54.70	-7.5	757	-0.99%
2022/07/26	2	52.85	5	52.56	52.00	-3	702	-0.43%
2022/07/25	5	52.20	0	0.00	52.30	5	662	0.75%
2022/07/22	2	51.75	0	0.00	51.80	2	638	0.31%
2022/07/21	0	0.00	0.2	52.40	52.60	-0.2	608	-0.03%
2022/07/20	4	51.35	8	51.69	51.30	-4	571	-0.70%
2022/07/19	10	51.98	32	52.29	52.60	-22	514	-4.28%
2022/07/18	0	0.00	18	50.77	51.70	-18	352	-5.11%
2022/07/15	0.1	46.85	6	46.73	47.00	-5.9	254	-2.33%
2022/07/14	0	0.00	5	45.46	45.75	-5	228	-2.19%
2022/07/13	0	0.00	18	46.65	47.20	-18	207	-8.68%
2022/07/12	5	45.51	0	0.00	45.30	5	186	2.69%
2022/07/11	1	46.40	0	0.00	46.40	1	179	0.56%
2022/07/08	8	46.59	3	46.87	46.60	5	174	2.86%
2022/07/06	6	46.16	0.1	45.70	45.60	5.9	161	3.66%
2022/07/05	0.1	46.80	3	46.98	47.20	-2.9	152	-1.93%
2022/07/04	1	45.55	0	0.00	45.95	1	135	0.74%
2022/07/01	1.1	45.91	1	47.25	45.00	0.1	127	0.05%
2022/06/30	3	46.75	1	47.10	46.05	2	107	1.86%
2022/06/29	0	0.00	3	45.32	45.55	-3	91	-3.28%
2022/06/27	3	44.70	0	0.00	44.70	3	88	3.38%
2022/06/20	3	42.78	0	0.00	42.65	3	84	3.56%
2022/06/17	0	0.00	0	44.80	42.95	0	81	-0.03%
2022/05/17	1	43.80	0	0.00	43.85	1	101	0.99%
2022/05/16	1	43.90	0	0.00	43.95	1	100	0.99%
2022/05/12	2	43.88	0	0.00	44.00	2	106	1.88%
2022/05/09	1	44.10	0	0.00	44.15	1	120	0.83%
2022/05/03	1	44.55	0.2	44.65	44.60	0.8	125	0.67%
2022/04/29	0	0.00	0.1	44.65	44.65	-0.1	127	-0.04%
2022/04/27	1	44.15	3	44.10	44.20	-2	129	-1.54%
2022/04/25	0	45.30	0.1	44.95	44.95	-0.1	129	-0.07%
2022/04/21	0	0.00	2	45.40	45.40	-2	128	-1.55%
2022/04/20	5	45.20	0	0.00	45.25	5	130	3.83%
2022/04/19	1	45.05	0	0.00	45.15	1	130	0.77%
2022/04/15	0	0.00	0.5	45.60	45.05	-0.5	142	-0.37%
2022/04/14	0	0.00	11	45.65	45.60	-11	143	-7.67%
2022/04/12	0	0.00	4	45.28	45.35	-4	146	-2.73%
2022/04/06	4	46.55	0	0.00	46.85	4	151	2.63%
2022/03/31	0	0.00	7	46.77	46.60	-7	160	-4.36%
2022/03/29	1	46.45	0	0.00	46.45	1	167	0.60%
2022/03/24	8	46.40	0	0.00	46.35	8	170	4.70%
2022/03/23	0	0.00	1	46.65	46.65	-1	170	-0.59%
2022/03/21	0	0.00	10	46.59	46.45	-10	172	-5.81%
2022/03/18	3	46.50	0	0.00	46.60	3	175	1.71%
2022/03/16	4	45.69	0	0.00	45.80	4	176	2.27%
2022/03/15	4	45.76	0	0.00	45.60	4	176	2.26%
2022/03/14	3	46.15	0.7	45.75	46.00	2.3	179	1.30%
2022/03/08	1	44.70	1	44.55	44.40	0	186	0.00%
2022/03/01	0	0.00	1	46.65	46.65	-1	261	-0.38%
2022/02/15	1	46.85	0	0.00	46.50	1	280	0.36%
2022/02/11	0	0.00	1	48.25	47.60	-1	278	-0.36%
2022/02/10	0	0.00	1	46.40	46.50	-1	267	-0.37%
2022/02/09	0	0.00	2	46.30	46.50	-2	270	-0.74%
2022/01/14	0	0.00	1	45.35	45.35	-1	274	-0.36%
2022/01/10	0	0.00	1	47.05	47.05	-1	268	-0.37%
2022/01/07	0	0.00	4	45.90	46.20	-4	262	-1.53%
2022/01/06	0	0.00	2	46.20	46.50	-2	261	-0.76%
2022/01/03	0	0.00	2	46.88	46.90	-2	258	-0.78%
2021/12/29	1	46.25	0	0.00	46.50	1	254	0.39%
2021/12/28	1	46.40	0	0.00	46.50	1	252	0.40%
2021/12/20	0	0.00	0	44.50	44.40	0	242	0.00%
2021/12/14	2	44.58	0	0.00	44.20	2	242	0.82%
2021/12/09	4	44.95	0	0.00	44.95	4	242	1.65%
2021/12/07	0	45.20	0	0.00	45.25	0	240	0.00%
2021/12/03	0	0.00	2	45.35	45.10	-2	239	-0.84%
2021/12/01	0	0.00	2	45.00	45.35	-2	235	-0.85%
2021/11/25	1	44.80	0	0.00	44.70	1	169	0.59%
2021/11/11	3	44.30	0	0.00	43.85	3	159	1.89%
2021/11/10	1	44.15	0	0.00	44.40	1	162	0.61%
2021/11/08	1	43.85	0	0.00	44.60	1	170	0.59%
2021/11/03	1	44.80	0	0.00	44.70	1	176	0.57%
2021/10/14	0	0.00	0.2	43.00	43.35	-0.2	219	-0.08%
2021/10/13	0	0.00	0	44.00	43.40	0	226	-0.01%
2021/10/06	2	44.00	0	0.00	43.80	2	272	0.73%
2021/09/24	0	0.00	1	44.90	44.95	-1	301	-0.33%
2021/09/17	0	0.00	0	45.65	45.20	0	309	-0.01%
2021/09/10	0.1	45.30	0	0.00	45.35	0.1	312	0.03%
2021/09/08	0.2	45.10	0.5	45.10	44.60	-0.3	314	-0.08%
2021/09/07	0	0.00	1	45.55	45.35	-1	313	-0.32%
2021/08/30	1	46.10	0	0.00	46.05	1	317	0.31%
2021/08/27	0.2	45.90	0	0.00	45.70	0.2	322	0.06%
2021/08/26	2	45.83	0	0.00	45.90	2	323	0.62%
2021/08/24	4	45.38	0	0.00	45.30	4	324	1.24%
2021/08/23	1	46.60	0	0.00	47.10	1	325	0.31%
2021/08/20	30	45.60	0	0.00	45.95	30	325	9.21%
2021/08/19	2.2	46.21	0	0.00	46.00	2.2	320	0.69%
2021/08/13	3	48.45	0.2	48.20	47.85	2.8	311	0.90%
2021/08/10	1	50.20	0	0.00	50.00	1	304	0.33%
2021/08/09	2	50.60	1	50.40	50.60	1	314	0.32%
2021/08/04	0	0.00	0	51.90	52.00	0	343	0.00%
2021/08/02	0	0.00	2	52.40	52.80	-2	368	-0.54%
2021/07/30	1	52.30	0	0.00	52.70	1	374	0.27%
2021/07/29	1	52.40	0	0.00	52.50	1	378	0.26%
2021/07/26	0	0.00	1	53.00	53.00	-1	402	-0.25%
2021/07/20	1	51.70	0	0.00	51.40	1	552	0.18%
2021/07/16	1	52.80	0	0.00	53.30	1	654	0.15%
2021/07/15	2	53.65	13.3	54.53	53.90	-11.3	686	-1.65%
2021/07/13	0	0.00	8	51.78	51.30	-8	681	-1.17%
2021/07/09	2	51.10	1	51.60	51.30	1	682	0.15%
2021/07/08	3	52.50	6	52.50	52.30	-3	697	-0.43%
2021/07/07	4.2	50.71	2	51.00	50.70	2.2	700	0.31%
2021/07/05	0	0.00	9	50.77	51.00	-9	730	-1.23%
2021/07/01	0	0.00	4	50.00	49.80	-4	754	-0.53%
2021/06/28	0	0.00	2	50.50	50.50	-2	789	-0.25%
2021/06/25	0	0.00	2	50.55	50.40	-2	813	-0.25%
2021/06/23	0	0.00	1	50.20	50.10	-1	869	-0.11%
2021/06/21	0.1	49.75	0	0.00	49.95	0.1	1,319	0.01%
2021/06/18	0	0.00	1	50.60	50.80	-1	1,399	-0.07%
2021/06/07	2	50.50	1	50.80	50.50	1	1,511	0.07%
2021/06/04	0	0.00	1	51.00	50.60	-1	1,514	-0.07%
2021/06/03	1	51.10	0	0.00	51.30	1	1,515	0.07%
2021/05/28	0	0.00	46	50.06	50.50	-46	1,522	-3.02%
2021/05/27	1	49.40	0	0.00	49.80	1	1,521	0.07%
2021/05/25	0	0.00	1	50.00	49.85	-1	1,525	-0.07%
2021/05/21	1	48.40	0	0.00	48.40	1	1,531	0.07%
2021/05/17	110	44.72	0	0.00	44.70	110	1,550	7.09%	大買/鉅額交易
2021/05/14	0	47.80	0	0.00	47.45	0	1,541	0.00%
2021/05/13	2	47.75	47	47.79	47.35	-45	1,538	-2.92%
2021/05/12	50	48.50	0	0.00	47.55	50	1,530	3.27%
2021/05/11	1	51.70	0	0.00	50.50	1	1,512	0.07%
2021/05/06	2	54.60	2	54.95	55.10	0	1,495	0.00%
2021/05/05	0	0.00	1	55.80	55.10	-1	1,493	-0.07%
2021/05/04	18	55.24	4	55.68	55.50	14	1,493	0.94%
2021/04/29	1	59.50	1	60.20	59.60	0	1,468	0.00%
2021/04/28	4	59.18	0	0.00	59.40	4	1,466	0.27%
2021/04/27	3	60.73	0.2	60.20	60.00	2.8	1,474	0.19%
2021/04/26	0	0.00	11.4	62.65	61.90	-11.4	1,465	-0.78%
2021/04/23	2	60.10	2	60.60	61.00	0	1,359	0.00%
2021/04/22	0	0.00	11	61.06	58.60	-11	1,437	-0.77%
2021/04/21	6	59.05	12	59.77	58.90	-6	1,402	-0.43%
2021/04/20	1	58.90	9	58.94	58.90	-8	1,368	-0.58%
2021/04/19	1	57.40	0.5	57.90	58.20	0.5	1,366	0.03%
2021/04/16	5	57.30	5	57.68	57.80	0	1,389	0.00%
2021/04/13	1	58.00	0	0.00	57.20	1	1,382	0.07%
2021/04/12	1	58.20	2	58.30	57.80	-1	1,377	-0.07%
2021/04/09	2	57.70	0	0.00	57.70	2	1,365	0.15%
2021/04/08	0	0.00	0.1	57.80	57.80	-0.1	1,365	-0.01%
2021/04/07	0	57.50	0	0.00	57.90	0	1,358	0.00%
2021/04/06	0	0.00	0.1	57.00	56.80	-0.1	1,370	-0.01%
2021/04/01	2	57.45	0	0.00	57.00	2	1,387	0.14%
2021/03/31	5	57.10	2	57.35	57.70	3	1,474	0.20%
2021/03/30	1	58.40	2	58.00	57.80	-1	1,494	-0.07%
2021/03/29	5	57.08	18	57.28	57.00	-13	1,477	-0.88%
2021/03/26	0	0.00	1	59.20	58.60	-1	1,453	-0.07%
2021/03/25	23	60.17	13	59.02	60.20	10	1,427	0.70%
2021/03/24	11	59.50	17.1	60.53	61.10	-6.1	1,210	-0.50%
2021/03/23	5	56.00	18.1	57.33	58.30	-13.1	983	-1.33%
2021/03/22	5	55.20	11	54.89	55.00	-6	906	-0.66%
2021/03/15	16	52.25	0	0.00	51.90	16	883	1.81%
2021/03/12	1	54.50	0	0.00	54.90	1	876	0.11%
2021/03/11	4	53.90	0	0.00	53.90	4	871	0.46%
2021/03/09	0	0.00	2	53.20	53.70	-2	867	-0.23%
2021/03/04	2	52.20	0	0.00	52.50	2	877	0.23%
2021/03/02	0	0.00	1.1	52.23	52.40	-1.1	877	-0.12%
2021/02/26	3	52.23	1	52.30	52.40	2	876	0.23%
2021/02/24	1	52.80	0	0.00	52.30	1	879	0.11%
2021/02/23	2	52.90	0	0.00	53.00	2	878	0.23%
2021/02/22	2	52.60	0	52.80	53.00	2	880	0.22%
2021/02/19	0	0.00	1	51.70	52.60	-1	876	-0.11%
2021/02/18	0	0.00	1	51.30	51.70	-1	871	-0.11%
2021/02/17	0	0.00	20	51.20	51.30	-20	869	-2.30%
2021/02/04	0.1	50.70	0	0.00	50.70	0.1	858	0.01%
2021/02/03	1	51.00	0.2	52.00	51.10	0.8	862	0.10%
2021/02/01	1	50.00	0	0.00	50.10	1	859	0.12%
2021/01/29	22	51.03	0	0.00	50.50	22	855	2.57%
2021/01/27	0	0.00	0.2	52.60	52.00	-0.2	838	-0.02%
2021/01/26	2	51.10	0.4	52.00	51.60	1.6	836	0.20%
2021/01/21	2	51.70	0	0.00	51.00	2	827	0.24%
2021/01/20	4	51.75	0	0.00	50.80	4	819	0.49%
2021/01/18	4	53.80	1.4	53.93	54.00	2.6	789	0.33%
2021/01/15	7	56.23	2	56.60	55.30	5	778	0.64%
2021/01/14	0	0.00	8	56.40	58.40	-8	667	-1.20%
2021/01/13	0	0.00	1	53.20	53.20	-1	621	-0.16%
2021/01/12	12.4	53.35	0	0.00	52.70	12.4	616	2.01%
2021/01/11	6	55.28	7.4	54.98	55.10	-1.4	600	-0.22%
2021/01/08	2	52.80	0	0.00	53.30	2	567	0.35%
2021/01/07	2	53.40	0	0.00	53.30	2	559	0.36%
2021/01/06	3	53.63	3	53.97	53.70	0	556	0.00%
2021/01/05	1	53.30	1	53.70	53.20	0	545	0.00%
2020/12/31	0	0.00	7	55.00	54.50	-7	525	-1.33%
2020/12/30	0	0.00	2	55.30	55.80	-2	513	-0.39%
2020/12/29	1	56.00	0	0.00	55.20	1	504	0.20%
2020/12/28	1.1	55.19	2	55.05	55.60	-0.9	478	-0.20%
2020/12/25	14.1	57.25	10.5	56.99	56.50	3.6	449	0.79%
2020/12/24	1	53.80	67.2	54.18	54.80	-66.2	347	-19.03%
2020/12/23	0	0.00	6	49.43	49.85	-6	312	-1.92%
2020/12/21	5.3	48.24	1	47.75	48.25	4.3	307	1.39%
2020/12/16	0	0.00	1	49.65	49.80	-1	298	-0.34%
2020/12/15	0	0.00	4	49.55	49.20	-4	295	-1.35%
2020/12/14	0	0.00	16	51.12	50.80	-16	286	-5.59%
2020/12/09	9	49.67	4	50.00	49.80	5	256	1.95%
2020/12/08	1	50.00	12	50.11	49.85	-11	251	-4.37%
2020/12/01	0	0.00	1	48.50	48.40	-1	228	-0.44%
2020/11/30	4	47.98	0	0.00	48.15	4	219	1.82%
2020/11/27	0	0.00	0.6	47.05	47.65	-0.6	219	-0.26%
2020/11/25	0	0.00	4	47.15	47.10	-4	231	-1.73%
2020/11/23	0	0.00	5	48.05	47.75	-5	228	-2.19%
2020/11/20	0	0.00	2	47.30	47.50	-2	225	-0.89%
2020/11/19	0	0.00	1	46.30	46.65	-1	227	-0.44%
2020/11/13	4	46.00	1	46.00	45.85	3	229	1.31%
2020/11/11	1	45.90	4	46.05	46.05	-3	233	-1.29%
2020/11/10	0	0.00	19	45.05	45.10	-19	229	-8.27%
2020/11/06	0	0.00	1	44.55	44.60	-1	240	-0.42%
2020/11/05	0	0.00	0	43.15	44.35	0	264	-0.01%
2020/11/03	0	0.00	7	44.71	44.50	-7	303	-2.31%
2020/11/02	0	0.00	3	44.00	44.05	-3	305	-0.98%
2020/10/30	0	0.00	21	44.05	43.90	-21	309	-6.80%
2020/10/29	0.4	43.80	1	44.10	44.10	-0.6	312	-0.19%
2020/10/22	1	43.80	0	0.00	44.05	1	330	0.30%
2020/10/16	2	43.95	1	44.15	43.90	1	378	0.26%
2020/10/12	0	0.00	0.6	42.30	42.50	-0.6	388	-0.15%
2020/09/29	1	43.05	0	0.00	43.10	1	465	0.22%
2020/09/28	1	42.65	0	0.00	42.75	1	475	0.21%
2020/09/24	18.9	42.65	3	42.65	42.55	15.9	501	3.17%
2020/09/22	1	44.65	0	0.00	44.60	1	505	0.20%
2020/09/16	2	45.73	0	0.00	45.55	2	504	0.40%
2020/09/15	0	0.00	1	45.85	45.35	-1	509	-0.20%
2020/09/04	1	45.50	0	0.00	45.70	1	526	0.19%
2020/09/03	1	46.00	0	0.00	45.95	1	526	0.19%
2020/09/02	1	45.50	0	0.00	45.50	1	527	0.19%
2020/09/01	7.3	45.28	2	45.35	45.35	5.3	546	0.98%
2020/08/31	1	46.10	0	0.00	45.80	1	550	0.18%
2020/08/27	10	47.35	0	0.00	46.65	10	543	1.84%
2020/08/26	5	47.60	0	0.00	47.80	5	542	0.92%
2020/08/21	1	45.60	0	0.00	45.45	1	540	0.19%
2020/08/20	9	46.48	3	45.00	44.80	6	538	1.11%
2020/08/19	10	47.65	0	0.00	47.60	10	529	1.89%
2020/08/18	1	47.80	0	0.00	48.00	1	528	0.19%
2020/08/17	5	48.00	0	0.00	48.10	5	529	0.94%
2020/08/14	1	47.65	1	47.35	47.90	0	529	0.00%
2020/08/13	2	47.15	3	47.35	47.30	-1	525	-0.19%
2020/08/12	3	47.15	3	47.40	47.60	0	523	0.00%
2020/08/11	22	48.58	15	47.55	48.00	7	517	1.35%
2020/08/10	0	0.00	14	50.88	51.10	-14	504	-2.78%
2020/08/07	16	49.59	65	49.93	49.85	-49	486	-10.08%
2020/08/06	2	49.65	1	49.60	49.75	1	483	0.21%
2020/08/05	0	0.00	60	50.50	49.90	-60	488	-12.30%
2020/08/04	0	0.00	62	50.00	50.20	-62	522	-11.88%
2020/08/03	2	49.95	0	0.00	49.70	2	537	0.37%
2020/07/31	1	48.70	1	49.25	50.40	0	534	0.00%
2020/07/29	1	46.80	0	0.00	47.20	1	524	0.19%
2020/07/28	2	47.00	1	47.05	46.85	1	525	0.19%
2020/07/27	9	47.32	2.1	47.46	47.05	6.9	523	1.31%
2020/07/23	0	0.00	3	50.67	50.60	-3	510	-0.59%
2020/07/21	0	0.00	1	49.00	49.05	-1	484	-0.21%
2020/07/20	0	0.00	1	48.15	48.15	-1	481	-0.21%
2020/07/16	0	0.00	3	49.38	48.85	-3	483	-0.62%
2020/07/15	1	48.30	10	49.03	49.80	-9	475	-1.89%
2020/07/14	0	0.00	2	48.78	48.00	-2	464	-0.43%
2020/07/13	0	0.00	2	47.23	47.30	-2	458	-0.44%
2020/07/10	0	0.00	1	47.50	47.00	-1	464	-0.22%
2020/07/08	14	48.07	5	48.76	49.10	9	455	1.97%
2020/07/07	0	0.00	7	45.71	45.80	-7	423	-1.65%
2020/07/06	9	47.39	6	47.34	47.50	3	420	0.71%
2020/07/03	4	46.61	2	46.80	47.90	2	410	0.49%
2020/07/02	5	45.35	9	45.54	45.30	-4	401	-1.00%
2020/07/01	0	0.00	1	44.90	44.80	-1	396	-0.25%
2020/06/15	1	43.10	0	0.00	42.45	1	432	0.23%
2020/06/12	0	0.00	9	43.11	43.10	-9	448	-2.01%
2020/06/11	6	42.76	0	0.00	43.10	6	450	1.33%
2020/06/10	3	44.13	0	0.00	44.05	3	479	0.63%
2020/06/09	2	44.20	0	0.00	44.25	2	482	0.41%
2020/06/08	4	44.15	0	0.00	44.05	4	482	0.83%
2020/06/05	0	0.00	28	45.36	45.55	-28	457	-6.13%
2020/06/04	1	41.45	5	41.56	41.45	-4	449	-0.89%
2020/06/03	1	41.30	0	0.00	41.45	1	450	0.22%
2020/06/01	1	40.60	0	0.00	40.45	1	444	0.22%
2020/05/14	3	40.97	0	0.00	40.90	3	409	0.73%
2020/05/13	1	40.50	0	0.00	42.35	1	401	0.25%
2020/05/11	2	41.78	3	43.63	41.70	-1	383	-0.26%
2020/05/08	1	37.00	11	39.85	40.40	-10	343	-2.91%
2020/05/07	0	0.00	13	35.66	36.75	-13	322	-4.03%
2020/05/05	0	0.00	9	34.56	34.50	-9	316	-2.84%
2020/04/30	0	0.00	9	35.04	35.25	-9	318	-2.82%
2020/04/29	5.8	34.67	8	34.76	34.65	-2.2	316	-0.69%
2020/04/28	1	34.40	3	34.75	34.75	-2	315	-0.63%
2020/04/22	2	32.45	0	0.00	32.75	2	305	0.65%
2020/04/21	5	33.00	0	0.00	32.20	5	303	1.65%
2020/04/17	5	34.18	0	0.00	34.15	5	298	1.68%
2020/04/16	10	34.70	0	0.00	34.65	10	292	3.42%
2020/04/15	8	34.93	0	0.00	35.35	8	290	2.76%
2020/04/14	0	0.00	2	34.35	34.40	-2	283	-0.71%
2020/04/13	3	32.67	0	0.00	32.70	3	277	1.08%
2020/04/10	0	0.00	1	32.90	32.90	-1	274	-0.36%
2020/04/07	0.4	31.00	4	31.04	31.20	-3.6	260	-1.36%
2020/04/01	3	29.57	0	0.00	29.50	3	251	1.19%
2020/03/30	12	30.00	0	0.00	29.80	12	241	4.97%
2020/03/27	1	30.75	0	0.00	30.70	1	238	0.42%
2020/03/25	2	31.63	3	30.65	30.60	-1	228	-0.44%
2020/03/23	18	29.10	0	0.00	28.95	18	210	8.57%
2020/03/20	0	0.00	4	30.50	30.25	-4	204	-1.95%
2020/03/19	1	28.20	0	0.00	27.75	1	196	0.51%
2020/03/18	0	0.00	1	31.70	30.80	-1	181	-0.55%
2020/03/13	5	38.60	1	39.05	38.90	4	117	3.44%
2020/03/12	2	40.55	0	0.00	41.30	2	111	1.80%
2020/03/05	0	0.00	1	45.70	45.70	-1	100	-0.99%
2020/02/25	0	0.00	1	46.75	46.75	-1	97	-1.03%
2020/02/21	0	0.00	2	47.60	47.20	-2	95	-2.10%
2020/02/11	0.4	47.70	0	0.00	47.70	0.4	108	0.37%
2020/02/10	5	47.00	0	0.00	47.90	5	110	4.53%
2020/02/07	30	48.05	0	0.00	47.65	30	112	26.72%
2020/02/05	24	48.00	0	0.00	48.05	24	116	20.59%
2020/01/30	0	0.00	5	50.80	50.90	-5	113	-4.41%
2019/12/27	0	0.00	0.8	52.90	53.30	-0.8	198	-0.41%
2019/12/26	0	0.00	1	53.40	53.40	-1	204	-0.49%
2019/12/18	0	0.00	2.8	53.84	54.00	-2.8	229	-1.22%
2019/12/13	0	0.00	0.5	52.80	53.20	-0.5	230	-0.20%
2019/11/25	0	0.00	0	53.00	53.30	0	357	-0.01%
2019/11/14	0	0.00	0.9	53.80	54.10	-0.9	416	-0.22%
2019/11/08	0	0.00	0.3	54.00	54.20	-0.3	424	-0.06%
2019/11/05	0	0.00	0.3	56.00	56.40	-0.3	424	-0.08%
2019/10/31	0	0.00	0	56.20	56.50	0	447	-0.01%
2019/10/28	0.2	56.50	0	0.00	56.80	0.2	478	0.04%
2019/10/25	0	0.00	0.1	56.90	57.10	-0.1	476	-0.01%
2019/10/14	0	0.00	6	55.50	56.50	-6	464	-1.29%
2019/10/09	0	0.00	13	53.80	53.90	-13	456	-2.85%
2019/10/08	0	0.00	23	53.83	53.90	-23	452	-5.08%
2019/10/07	0	0.00	5	52.90	53.40	-5	448	-1.11%
2019/10/04	0	0.00	5	53.16	52.90	-5	445	-1.12%
2019/10/03	3	53.87	1	54.50	54.50	2	441	0.45%
2019/10/02	0	0.00	1	54.40	54.20	-1	441	-0.23%
2019/10/01	0	0.00	11.7	53.90	54.20	-11.7	437	-2.68%
2019/09/27	0.3	52.60	0	0.00	52.90	0.3	433	0.06%
2019/09/26	0	0.00	1	53.20	53.30	-1	431	-0.23%
2019/09/25	0	0.00	13	52.18	52.60	-13	428	-3.03%
2019/09/24	0	0.00	9	52.00	51.80	-9	426	-2.11%
2019/09/23	0	0.00	5	51.48	51.90	-5	424	-1.18%
2019/09/16	11	50.84	1	51.10	51.40	10	423	2.36%
2019/09/12	1	51.00	0	0.00	51.40	1	421	0.24%
2019/09/11	2	50.90	0.7	50.70	50.80	1.3	419	0.31%
2019/09/09	8	50.48	2.3	50.34	50.10	5.7	409	1.39%
2019/09/06	0	0.00	7.2	53.14	52.50	-7.2	400	-1.80%
2019/08/27	1	36.05	1	35.90	35.75	0	363	0.00%
2019/08/26	0	0.00	4.1	35.06	35.70	-4.1	349	-1.18%
2019/08/23	5.4	35.98	0	0.00	35.90	5.4	343	1.57%
2019/08/22	0	0.00	7	36.24	35.90	-7	340	-2.06%
2019/08/21	0	0.00	2	36.70	36.00	-2	324	-0.62%
2019/08/20	0	0.00	13	35.65	35.80	-13	309	-4.20%
2019/08/16	3	33.92	7	34.27	35.60	-4	280	-1.42%
2019/08/15	2	33.40	0	0.00	33.75	2	260	0.77%
2019/08/14	2	33.70	0	0.00	33.70	2	255	0.78%
2019/08/13	5	33.20	0	0.00	33.20	5	249	2.00%
2019/08/12	3	33.08	0	0.00	33.10	3	250	1.20%
2019/08/07	9	32.38	0	0.00	32.20	9	249	3.61%
2019/08/06	2	31.83	0	0.00	32.45	2	250	0.80%
2019/08/02	1	32.50	0	0.00	32.60	1	261	0.38%
2019/07/31	20	33.40	0	0.00	33.00	20	267	7.48%
2019/07/26	0	0.00	0.7	33.85	34.05	-0.7	260	-0.27%
2019/07/24	3	34.78	0	0.00	34.60	3	238	1.26%
2019/07/17	4	33.51	0	0.00	33.55	4	225	1.77%
2019/07/16	0	0.00	0.4	34.10	34.25	-0.4	219	-0.19%
2019/07/11	2	34.85	0	0.00	34.95	2	228	0.88%
2019/07/05	0	0.00	10	34.50	34.40	-10	223	-4.47%
2019/07/04	3	33.70	0	0.00	33.60	3	227	1.32%
2019/07/01	2	33.40	15	33.40	33.40	-13	225	-5.76%
2019/06/28	0	0.00	3	33.25	33.25	-3	224	-1.34%
2019/06/20	2	32.30	0	0.00	32.30	2	230	0.87%
2019/06/19	9	32.48	0	0.00	32.50	9	233	3.86%
2019/06/03	0	0.00	1	32.50	32.70	-1	317	-0.32%
2019/05/31	3	32.60	0	0.00	32.55	3	317	0.94%
2019/05/17	0	0.00	0.5	32.75	32.65	-0.5	313	-0.14%
2019/05/15	0	0.00	2	32.65	32.60	-2	311	-0.64%
2019/05/13	1	32.00	0	0.00	31.50	1	310	0.32%
2019/05/10	7	32.61	0	0.00	32.50	7	305	2.29%
2019/05/09	4	33.21	0	0.00	33.00	4	301	1.33%
2019/05/08	1	34.00	0	0.00	34.10	1	289	0.35%
2019/05/02	0	0.00	5	34.25	34.30	-5	283	-1.77%
2019/04/29	10	34.33	0	0.00	34.25	10	280	3.57%
2019/04/26	1	33.65	0	0.00	33.95	1	268	0.37%
2019/04/25	0.1	33.80	0	0.00	34.00	0.1	266	0.04%
2019/04/24	0	0.00	1	33.70	33.80	-1	265	-0.38%
2019/04/23	5	33.65	0	0.00	33.65	5	262	1.90%
2019/04/18	1	34.25	0	0.00	34.35	1	253	0.39%
2019/04/11	0	0.00	2.5	34.49	34.30	-2.5	237	-1.07%
2019/04/10	2	34.35	0	0.00	34.65	2	234	0.85%
2019/03/19	1	34.00	0	0.00	34.00	1	196	0.51%
2019/03/18	0	0.00	7	33.63	33.85	-7	194	-3.60%
2019/03/15	2	33.50	0	0.00	33.55	2	189	1.06%
2019/03/13	9	34.07	1	33.85	33.85	8	160	4.97%
2019/03/05	0	0.00	0.4	35.70	35.70	-0.4	144	-0.28%
2019/02/22	0	0.00	0.5	36.30	36.20	-0.5	141	-0.35%
2019/02/20	0	0.00	1.6	36.80	36.80	-1.6	139	-1.13%
2019/02/19	0.1	36.50	0	0.00	36.65	0.1	138	0.07%
2019/02/18	0	0.00	4	36.63	36.50	-4	138	-2.89%
2019/02/15	0	0.00	6	36.62	36.60	-6	138	-4.32%
2019/02/12	0	0.00	4	36.70	36.70	-4	133	-3.00%
2019/02/11	0	0.00	2	36.25	36.05	-2	131	-1.52%
2019/01/28	0	0.00	2	35.35	35.35	-2	126	-1.58%
2019/01/22	1	34.65	0	0.00	34.70	1	125	0.80%
2019/01/21	6	35.00	0	0.00	35.10	6	123	4.87%
2019/01/17	2	35.28	6	35.70	35.10	-4	123	-3.25%
2019/01/16	2	35.60	2	35.33	35.55	0	122	0.00%
2019/01/15	2	35.45	0	0.00	35.25	2	119	1.67%
2019/01/14	3	35.45	0	0.00	35.45	3	120	2.48%
2019/01/09	0	0.00	2	35.40	35.60	-2	127	-1.56%
2019/01/08	0	0.00	1	35.05	35.10	-1	126	-0.79%
2019/01/04	0	0.00	4	34.20	34.70	-4	131	-3.04%
2018/12/21	1	34.25	0	0.00	35.10	1	149	0.67%
2018/12/12	0	0.00	11	34.74	35.00	-11	150	-7.32%
2018/12/10	5	33.35	0	0.00	33.50	5	151	3.30%
2018/12/07	6	33.12	0	0.00	32.85	6	150	4.00%
2018/12/06	0	0.00	6	32.80	33.10	-6	156	-3.84%
2018/12/05	0	0.00	2	32.50	32.95	-2	158	-1.26%
2018/11/27	0	0.00	0.9	32.95	33.15	-0.9	216	-0.42%
2018/11/23	8	32.65	6	32.93	32.40	2	219	0.91%
2018/11/22	7	33.60	0	0.00	33.50	7	220	3.18%
2018/11/09	1	32.55	0	0.00	31.90	1	244	0.41%
2018/11/08	0	0.00	3	33.00	32.55	-3	250	-1.20%
2018/10/31	0	0.00	1	32.20	32.25	-1	265	-0.38%
2018/10/25	0	0.00	1	31.60	31.65	-1	276	-0.36%
2018/10/23	0	0.00	0.9	32.50	32.70	-0.9	283	-0.31%
2018/10/17	2	32.20	0	0.00	31.85	2	294	0.68%
2018/10/15	3	31.60	0	0.00	31.55	3	296	1.01%
2018/10/11	2	31.73	0	0.00	31.35	2	300	0.67%
2018/10/08	1	34.80	0	0.00	34.80	1	293	0.34%
2018/10/05	1	33.85	0	0.00	35.10	1	296	0.34%
2018/10/02	5	38.10	0	0.00	37.50	5	303	1.65%
2018/09/27	0	0.00	1	37.95	38.10	-1	317	-0.32%
2018/09/20	0	0.00	5	38.05	38.05	-5	336	-1.49%
2018/09/19	0	0.00	1	38.40	38.05	-1	340	-0.29%
2018/09/17	0.8	38.10	0	0.00	38.10	0.8	411	0.20%
2018/09/04	0	0.00	1	36.90	37.00	-1	447	-0.22%
2018/09/03	0	0.00	1.1	38.20	36.85	-1.1	476	-0.23%
2018/08/29	0	0.00	4	39.54	39.60	-4	495	-0.81%
2018/08/27	0	0.00	1	37.70	37.50	-1	456	-0.22%
2018/08/14	0	0.00	0.1	36.25	36.35	-0.1	477	-0.01%
2018/08/13	0	0.00	1	36.30	35.80	-1	478	-0.21%
2018/08/07	0	0.00	1	37.00	37.05	-1	486	-0.21%
2018/07/31	0	0.00	3.8	36.47	36.50	-3.8	529	-0.72%
2018/07/25	0	0.00	0.1	36.25	36.45	-0.1	519	-0.01%
2018/07/20	1	36.55	0	0.00	36.75	1	514	0.19%
2018/07/02	0	0.00	8	37.03	36.90	-8	525	-1.52%
2018/06/20	3	37.63	0	0.00	37.70	3	514	0.58%
2018/06/19	2	38.90	0	0.00	38.30	2	513	0.39%
2018/06/15	0	0.00	2.1	39.15	39.10	-2.1	510	-0.40%
2018/06/14	0	0.00	10	38.06	39.00	-10	482	-2.07%
2018/06/13	10	38.87	0	0.00	38.10	10	455	2.20%
2018/06/12	20	39.00	0	0.00	38.50	20	458	4.36%
2018/06/11	0	0.00	10	39.93	40.20	-10	438	-2.28%
2018/06/07	10	36.60	0	0.00	36.10	10	407	2.45%
2018/06/05	1	35.10	2	35.00	36.00	-1	377	-0.26%
2018/05/30	0	0.00	10	34.50	34.75	-10	373	-2.68%
2018/05/24	1	32.85	0	0.00	33.10	1	363	0.28%
2018/05/17	1	32.80	0	0.00	33.00	1	369	0.27%
2018/05/15	1	32.25	8	32.25	32.45	-7	372	-1.88%
2018/05/11	9	32.08	1	31.50	31.50	8	362	2.21%
2018/05/10	0.2	34.80	0	0.00	34.80	0.2	331	0.06%
2018/05/09	8	34.81	0	0.00	34.75	8	335	2.38%
2018/05/02	0	0.00	1	35.00	35.20	-1	342	-0.29%
2018/04/25	0	0.00	1	34.95	35.20	-1	348	-0.29%
2018/04/23	0	0.00	1	35.90	35.85	-1	349	-0.29%
2018/04/18	5	37.40	0	0.00	37.70	5	342	1.46%
2018/04/09	0	0.00	4	38.15	38.15	-4	331	-1.21%
2018/04/03	0	0.00	10	37.93	38.30	-10	329	-3.03%
2018/04/02	0	0.00	5	38.22	38.30	-5	333	-1.50%
2018/03/31	0	0.00	4	38.14	38.15	-4	329	-1.21%
2018/03/26	0.1	37.90	0	0.00	37.90	0.1	334	0.03%
2018/03/23	6	37.71	0	0.00	37.90	6	333	1.80%
2018/03/22	8	38.28	0	0.00	38.25	8	338	2.36%
2018/03/21	0	0.00	1	38.80	38.35	-1	343	-0.29%
2018/03/20	5	38.20	0	0.00	38.80	5	345	1.45%
2018/03/16	10	37.90	0	0.00	40.00	10	342	2.92%
2018/03/14	1	38.40	0.3	38.50	38.45	0.7	329	0.22%
2018/03/13	3	38.53	4	38.50	38.65	-1	340	-0.29%
2018/03/12	1	38.45	0	0.00	38.90	1	339	0.29%
2018/03/08	5	38.90	0	0.00	38.80	5	338	1.48%
2018/03/05	5	39.50	0	0.00	39.50	5	343	1.45%
2018/03/01	6	40.17	1	40.25	40.25	5	350	1.43%
2018/02/22	30	40.20	0	0.00	40.30	30	357	8.39%
2018/02/07	1	39.45	0	0.00	39.70	1	349	0.29%
2018/02/05	1	40.30	0	0.00	40.65	1	341	0.29%
2018/02/01	1	40.95	1	41.00	40.80	0	343	0.00%
2018/01/31	0	0.00	1	40.30	40.55	-1	354	-0.28%
2018/01/22	0	0.00	3	40.37	40.50	-3	356	-0.84%
2018/01/18	3.1	40.11	2	40.10	40.05	1.1	355	0.31%
2018/01/17	0	0.00	1	40.00	40.00	-1	355	-0.28%
2018/01/15	0	0.00	0	39.10	39.10	0	362	0.00%
2018/01/12	1	38.90	0	0.00	39.10	1	378	0.26%
2018/01/11	0.3	39.10	0.2	39.10	39.10	0.1	379	0.03%
2018/01/10	0	0.00	2	39.35	39.20	-2	382	-0.52%
2018/01/09	0	0.00	2	39.40	39.45	-2	385	-0.52%
2018/01/08	0	0.00	2	39.80	39.70	-2	390	-0.51%
2018/01/04	0	0.00	1	39.75	40.10	-1	423	-0.24%
2018/01/02	1	39.20	1	39.35	39.65	0	463	0.00%