• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.63%
  • 成交量
    3,930張
  • 產業
    上市 資訊服務類股

  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
零壹 (3029)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228128.1300.00128.50810,7380.07%
2025/01/203124.673125.33127.00010,9680.00%
2025/01/1700.0010125.25122.50-1011,257-0.09%
2025/01/1600.000.5126.00124.00-0.511,2580.00%
2025/01/152122.2500.00120.50211,2450.02%
2025/01/141122.0000.00123.50111,2360.01%
2025/01/136122.674122.00123.00211,2410.02%
2025/01/101125.002125.50126.50-111,257-0.01%
2025/01/094127.751.3128.01125.502.711,3450.02%
2025/01/083.1132.191136.90133.002.111,3670.02%
2025/01/072133.502134.75133.50011,2360.00%
2025/01/062131.250132.00131.50211,1880.02%
2025/01/031132.501.3133.76132.00-0.311,1610.00%
2025/01/0229140.4016136.94135.001311,0770.12%
2024/12/3112138.171.5138.17138.5010.510,8410.10%
2024/12/302137.003137.33137.50-110,805-0.01%
2024/12/274.1140.029139.28141.50-4.910,714-0.05%
2024/12/2610139.709138.72138.00110,5980.01%
2024/12/2518139.3310139.30140.00810,4370.08%
2024/12/2412.1138.806.3136.94134.005.810,2550.06%
2024/12/231140.002138.50137.50-19,974-0.01%
2024/12/2013143.1922140.27139.00-99,895-0.09%
2024/12/199142.336141.58141.0039,5570.03%
2024/12/189143.673143.00143.0069,4140.06%
2024/12/178.7145.9913.3139.86140.50-4.79,060-0.05%
2024/12/161147.002148.00148.00-18,704-0.01%
2024/12/136.7151.4715150.03154.00-8.48,396-0.10%
2024/12/1240.3165.1456.4160.26154.00-16.17,578-0.21%
2024/12/1143155.5512167.17171.00316,6570.47%
2024/12/1015152.9734.6154.54155.50-19.66,012-0.33%
2024/12/0966.9150.0442.4150.09152.0024.55,4620.45%
2024/12/0613.3139.6418.3141.96145.50-54,592-0.11%
2024/12/052131.258129.63132.50-63,748-0.16%
2024/12/0414118.187119.50120.5073,4630.20%
2024/12/0310119.206.1117.90117.003.93,3940.11%
2024/12/020.2121.503.1120.34121.50-2.93,297-0.09%
2024/11/294113.382113.00114.5023,1230.06%
2024/11/289.2112.747112.14113.002.23,0770.07%
2024/11/272.1115.863.1117.65111.50-12,981-0.03%
2024/11/268.1114.921115.50114.507.12,7500.26%
2024/11/251.1108.3313.2115.33115.50-12.22,550-0.48%
2024/11/2200.001106.50105.00-12,373-0.04%
2024/11/2100.000.2104.50105.00-0.22,365-0.01%
2024/11/201105.000.3104.96106.000.72,3730.03%
2024/11/1900.004103.13106.50-42,347-0.17%
2024/11/183.199.421101.5099.702.12,2750.09%
2024/11/155101.502102.25101.5032,2720.13%
2024/11/121100.501101.0099.7002,2490.00%
2024/11/082103.753102.50102.50-12,212-0.05%
2024/11/072.1103.064104.62104.50-22,202-0.09%
2024/11/0600.001101.50101.50-12,170-0.05%
2024/11/05199.101100.5098.8002,1720.00%
2024/11/042.599.08398.5099.10-0.52,201-0.02%
2024/11/011101.001101.00101.0002,2080.00%
2024/10/303101.003102.50101.0002,2370.00%
2024/10/292104.253104.83103.00-12,222-0.04%
2024/10/281103.002102.75101.50-12,121-0.05%
2024/10/2519.2105.478.2103.76100.50112,0870.53%
2024/10/247.2109.698.2109.26110.50-11,915-0.05%
2024/10/2300.000.2102.00101.50-0.21,650-0.01%
2024/10/221100.5000.00101.0011,7020.06%
2024/10/2100.001103.50103.00-11,754-0.06%
2024/10/183103.331.1102.96102.501.91,7880.11%
2024/10/175.2102.954103.50104.001.21,7880.07%
2024/10/162.1102.621.1104.45105.0011,7510.06%
2024/10/157.1101.008.3101.35102.50-1.21,750-0.07%
2024/10/145.496.93296.3098.403.41,6890.20%
2024/10/096.291.08790.7090.60-0.81,728-0.04%
2024/10/07292.90191.8091.4011,9330.05%
2024/10/04088.7000.0088.1001,9330.00%
2024/10/01089.2000.0089.2001,9510.00%
2024/09/3000.00590.1889.00-51,979-0.25%
2024/09/2700.00190.9090.80-12,052-0.05%
2024/09/26191.3000.0091.0012,1420.05%
2024/09/240.391.4700.0091.300.32,1810.01%
2024/09/20092.7000.0092.9002,3370.00%
2024/09/19192.4000.0092.9012,4300.04%
2024/09/121.591.89191.7092.200.52,4780.02%
2024/09/1100.00189.3090.70-12,506-0.04%
2024/09/0900.00291.0092.10-22,598-0.08%
2024/09/061.191.9400.0092.401.12,6540.04%
2024/09/05290.15188.4088.8012,7780.04%
2024/09/04189.0000.0088.5012,8190.04%
2024/08/30093.0000.0092.5002,9790.00%
2024/08/2800.00192.6092.20-12,996-0.03%
2024/08/2600.003.292.9292.30-3.23,004-0.11%
2024/08/22394.7000.0092.7033,0260.10%
2024/08/20399.0000.0096.6033,0110.10%
2024/08/1900.00295.4095.60-22,999-0.07%
2024/08/16395.0000.0095.0032,9930.10%
2024/08/07294.50293.4094.5002,9710.00%
2024/08/0600.001589.6688.60-152,951-0.51%
2024/08/05289.0500.0089.8022,9400.07%
2024/08/02599.20898.9998.10-32,885-0.10%
2024/08/011105.5010107.00104.50-92,843-0.32%
2024/07/314105.504103.13103.0002,8340.00%
2024/07/301101.0000.00102.0012,8070.04%
2024/07/2912106.2510103.30103.0022,7810.07%
2024/07/262107.251107.00109.0012,7360.04%
2024/07/233115.005114.20113.00-22,698-0.07%
2024/07/222.2112.5000.00112.002.22,6320.08%
2024/07/1919111.133.5112.64114.0015.52,5470.61%
2024/07/182108.751109.00109.5012,5020.04%
2024/07/175.2110.192110.50110.003.22,4730.13%
2024/07/169.1112.792112.50109.007.12,4580.29%
2024/07/155108.104108.50108.5012,3500.04%
2024/07/123107.5018.3107.50109.50-15.32,291-0.67%
2024/07/112114.261116.00113.0012,2280.05%
2024/07/103117.004116.88115.50-12,176-0.05%
2024/07/0900.0018113.06116.00-182,092-0.86%
2024/07/0800.002104.50105.50-21,985-0.10%
2024/07/0400.001101.50104.00-12,066-0.05%
2024/07/0310104.504102.50103.5062,1220.28%
2024/07/02398.90497.6899.80-12,043-0.05%
2024/07/01295.3000.0095.1021,9600.10%
2024/06/28394.70394.4094.8001,9520.00%
2024/06/27292.2000.0092.3021,9200.10%
2024/06/261895.671893.7294.5001,9000.00%
2024/06/251090.53589.3092.8051,7640.28%
2024/06/24886.41286.4587.3061,6730.36%
2024/06/2100.00285.1086.90-21,652-0.12%
2024/06/2000.00284.9085.00-21,640-0.12%
2024/06/19183.60384.2083.40-21,639-0.12%
2024/06/18483.2500.0084.2041,7120.23%
2024/06/172.384.5600.0083.102.31,7690.13%
2024/06/14285.45285.0085.0001,7510.00%
2024/06/13884.50384.9083.7051,7470.29%
2024/06/12283.00281.2585.1001,7000.00%
2024/06/112.579.94680.4779.80-3.51,589-0.22%
2024/06/07479.85579.6280.00-11,602-0.06%
2024/06/04174.90175.4075.0001,5360.00%
2024/06/03174.50175.0074.6001,5820.00%
2024/05/29273.9000.0073.5021,6930.12%
2024/05/28475.35375.9074.6011,8170.06%
2024/05/23372.7000.0072.6032,0290.15%
2024/05/1700.00173.5073.50-12,079-0.05%
2024/05/16673.6700.0073.4062,0920.29%
2024/05/15173.3000.0073.3012,1210.05%
2024/05/1300.001972.1272.10-192,175-0.87%
2024/05/1000.00371.8072.60-32,213-0.14%
2024/05/09173.30473.4072.20-32,252-0.13%
2024/05/08375.401675.7875.80-132,216-0.59%
2024/05/06175.6000.0075.4012,2160.05%
2024/05/0200.00175.4075.40-12,236-0.04%
2024/04/3000.001075.5075.00-102,257-0.44%
2024/04/2900.00574.9074.70-52,321-0.22%
2024/04/26274.6000.0074.4022,3970.08%
2024/04/253074.5500.0074.00302,5211.19%
2024/04/24173.5000.0074.0013,1030.03%
2024/04/22174.0000.0071.8013,2880.03%
2024/04/19271.6500.0072.7023,2830.06%
2024/04/17074.00174.1074.30-13,274-0.03%
2024/04/1600.00273.4073.10-23,270-0.06%
2024/04/1500.00475.5575.30-43,252-0.12%
2024/04/12177.40177.8077.3003,2450.00%
2024/04/11676.33175.8075.5053,2120.16%
2024/04/10877.28577.6478.8033,1550.10%
2024/04/09375.43576.5275.50-23,099-0.06%
2024/04/03272.3000.0072.0023,0150.07%
2024/04/02272.9000.0073.2023,0080.07%
2024/04/01172.1000.0072.1013,0040.03%
2024/03/29472.7800.0071.8043,0020.13%
2024/03/28372.8000.0072.9032,9900.10%
2024/03/27173.1000.0072.8012,9830.03%
2024/03/25173.803073.4374.40-292,956-0.98%
2024/03/21573.7200.0073.6052,9240.17%
2024/03/203078.60179.1078.40292,8421.02%
2024/03/1900.00278.6578.40-22,759-0.07%
2024/03/18177.7000.0077.6012,7270.04%
2024/03/1500.00477.4077.60-42,700-0.15%
2024/03/14276.7500.0076.9022,6920.07%
2024/03/1300.00177.8077.40-12,666-0.04%
2024/03/1200.00277.6077.50-22,625-0.08%
2024/03/11674.58575.5075.2012,6260.04%
2024/03/08174.9000.0075.1012,6190.04%
2024/03/07276.35376.9076.30-12,579-0.04%
2024/03/06376.73277.3077.0012,5290.04%
2024/03/04176.6000.0076.1012,4480.04%
2024/03/01376.47277.1076.8012,4050.04%
2024/02/29276.05677.7378.20-42,283-0.18%
2024/02/27472.00270.8071.1022,0700.10%
2024/02/2600.00271.8072.30-22,071-0.10%
2024/02/23272.70272.8572.5002,0620.00%
2024/02/22171.4000.0071.1012,0380.05%
2024/02/19471.20270.9070.7022,0470.10%
2024/02/16472.33472.3871.4002,0440.00%
2024/02/15271.90872.4572.90-62,020-0.30%
2024/02/05471.50371.9371.2011,9980.05%
2024/02/02171.00271.1071.70-11,974-0.05%
2024/02/01670.40470.4370.3021,9440.10%
零壹 相關文章