• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▲5.3
  • 漲幅
    +6.75%
  • 成交量
    32,274張
  • 產業
    上市 電子零組件類股

  • 259人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2220.283.272884.6683.80-7.82,737-0.28%
2024/11/2127.178.352478.0478.503.12,2180.14%
2024/11/202777.49277.9077.50251,9891.26%
2024/11/192275.791675.7375.8061,7190.35%
2024/11/18271.2000.0072.7021,2540.16%
2024/10/2800.00065.6065.7001,2750.00%
2024/10/1700.00166.3066.20-11,346-0.07%
2024/10/1100.00165.5065.20-11,402-0.07%
2024/09/3000.00168.7067.90-11,459-0.07%
2024/09/2300.00170.0070.40-11,454-0.07%
2024/09/2000.00170.4069.70-11,448-0.07%
2024/09/1600.00170.8070.40-11,441-0.07%
2024/09/1200.00168.3069.10-11,440-0.07%
2024/09/06170.8000.0069.8011,4350.07%
2024/09/0300.00172.7072.30-11,433-0.07%
2024/08/27275.50075.1574.5021,3530.15%
2024/08/26174.9000.0074.7011,2990.08%
2024/08/23070.8000.0071.2001,2220.00%
2024/08/22171.2000.0071.0011,2230.08%
2024/08/21270.60169.7070.4011,1900.08%
2024/07/26064.1000.0063.6001,1530.00%
2024/07/1200.00171.0070.40-11,228-0.08%
2024/07/11168.8000.0068.8011,2230.08%
2024/07/0900.00172.3071.90-11,257-0.08%
2024/07/0500.00473.4073.60-41,370-0.29%
2024/07/04172.5000.0072.3011,4150.07%
2024/07/01172.8000.0072.6011,8690.05%
2024/06/1700.00671.5071.80-62,296-0.26%
2024/06/0600.00175.5074.30-12,421-0.04%
2024/06/0500.00174.7074.60-12,435-0.04%
2024/06/03274.9000.0077.0022,5740.08%
2024/05/31075.1000.0074.8002,6330.00%
2024/05/29277.90277.3077.3002,8120.00%
2024/05/27477.98478.1078.1002,8900.00%
2024/05/24278.30078.1077.2022,9890.07%
2024/05/23076.9000.0076.5003,0140.00%
2024/05/2100.000.377.5077.20-0.33,150-0.01%
2024/05/17575.7000.0075.8053,2820.15%
2024/05/10277.10277.1576.8004,0740.00%
2024/05/08177.80279.0078.30-14,303-0.02%
2024/05/07375.70376.1076.1004,2940.00%
2024/05/06176.2000.0076.9014,3200.02%
2024/05/03176.5000.0075.6014,3340.02%
2024/04/30176.6000.0076.5014,4360.02%
2024/04/26575.3600.0075.6054,7250.11%
2024/04/23071.6000.0071.6004,9980.00%
2024/04/220.172.0000.0071.200.15,1380.00%
2024/04/190.172.5000.0072.500.15,3520.00%
2024/04/18075.1000.0075.0005,4220.00%
2024/04/170.175.5000.0075.400.15,6270.00%
2024/04/163.174.10174.7073.702.15,7390.04%
2024/04/15277.5000.0077.1025,9880.03%
2024/04/12178.90578.5079.60-46,367-0.06%
2024/04/11278.8000.0078.7026,7150.03%
2024/04/1000.00183.7083.60-16,895-0.01%
2024/04/09282.60783.5484.10-56,849-0.07%
2024/04/08885.39684.8883.3026,7800.03%
2024/04/03282.60582.6482.80-36,534-0.05%
2024/04/02581.060.180.9081.4056,4290.08%
2024/04/01380.800.181.1080.202.96,3900.05%
2024/03/2900.00980.9481.00-96,307-0.14%
2024/03/2700.000.578.0077.90-0.56,165-0.01%
2024/03/26279.20377.8077.30-16,162-0.02%
2024/03/25180.003.580.0179.80-2.56,125-0.04%
2024/03/2200.00177.6077.80-16,079-0.02%
2024/03/14375.80376.3076.2006,1570.00%
2024/03/13275.70175.7075.7016,1610.02%
2024/03/12277.301.177.2077.5016,1590.02%
2024/03/08975.9600.0075.6096,2010.15%
2024/03/07179.1000.0078.0016,2150.02%
2024/03/06481.45681.6881.20-26,207-0.03%
2024/03/05680.921481.3082.00-86,193-0.13%
2024/03/04279.00780.0479.00-56,151-0.08%
2024/03/01179.401679.3179.50-156,114-0.25%
2024/02/29777.44577.5077.6026,0910.03%
2024/02/271178.342579.5077.20-146,186-0.23%
2024/02/2600.00679.6080.60-66,354-0.09%
2024/02/23381.238780.3579.40-846,323-1.33%
2024/02/221381.0110281.3080.90-896,311-1.41% 大賣/
2024/02/21982.494181.9181.20-326,301-0.51%
2024/02/20281.6000.0081.6026,2770.03%
2024/02/19683.85385.1383.4036,2170.05%
2024/02/161384.7425.185.0984.20-12.16,190-0.20%
2024/02/153282.6123.283.0185.408.86,0840.14%
2024/02/05779.76479.4379.2035,8600.05%
2024/02/02579.96379.4378.5025,8230.03%
2024/02/01279.404.279.4078.40-2.25,823-0.04%
2024/01/31177.20176.7076.7005,7560.00%
2024/01/303676.0300.0077.40365,7440.63%
2024/01/2900.00176.0076.50-15,776-0.02%
2024/01/2600.0010074.5074.50-1005,829-1.72%
2024/01/25176.7000.0075.4015,8320.02%
2024/01/2499.277.1100.0076.6099.25,8221.70%
2024/01/23378.63478.4078.20-15,821-0.02%
2024/01/2211.176.88877.4678.503.15,8020.05%
2024/01/19572.2400.0072.5055,7910.09%
2024/01/18174.50976.0174.50-85,748-0.14%
2024/01/172.276.64178.0077.201.25,8230.02%
2024/01/161379.08478.5377.7095,8190.15%
2024/01/15178.40179.2079.0005,7890.00%
2024/01/1221175.81375.8775.702085,6283.70% 大買/鉅額交易
2024/01/11277.3500.0078.2025,6050.04%
2024/01/10474.35472.3072.5005,4720.00%
2024/01/09677.85975.3475.00-35,427-0.06%
2024/01/08677.451377.5577.00-75,204-0.13%
2024/01/05372.802173.7674.00-184,880-0.37%
2024/01/041571.6213.173.0669.701.94,5840.04%
2024/01/03168.30167.6068.4004,4380.00%
2023/12/29168.7000.0068.6014,7420.02%
2023/12/20167.2000.0068.1016,2980.02%
2023/12/19567.10166.9067.0046,3540.06%
2023/12/15169.50368.9068.60-26,637-0.03%
2023/12/14270.15269.8569.2006,9350.00%
2023/12/13269.40269.8569.5007,0460.00%
2023/12/12368.8000.0068.4037,1170.04%
2023/12/116.169.15269.1068.804.17,2150.06%
2023/12/08170.2000.0070.8017,1750.01%
2023/12/07669.9000.0069.6067,1610.08%
2023/12/0600.00171.3070.60-17,190-0.01%
2023/12/05269.80270.3070.5007,1590.00%
2023/12/04372.07270.9070.9017,1460.01%
2023/12/0100.00672.3373.10-67,107-0.08%
2023/11/3000.000.272.2072.10-0.27,0430.00%
2023/11/2900.00271.9572.00-27,012-0.03%
2023/11/2800.001.270.4570.40-1.26,942-0.02%
2023/11/27169.504.269.1268.80-3.26,930-0.05%
2023/11/248.470.86571.5670.903.46,9110.05%
2023/11/231272.01472.6872.0086,8180.12%
2023/11/22268.10168.2068.1016,5860.02%
2023/11/2000.00268.6069.20-26,612-0.03%
2023/11/17467.2800.0067.6046,6080.06%
2023/11/16168.0000.0067.4016,6870.01%
2023/11/15168.501868.6768.20-176,719-0.25%
2023/11/14170.37570.4469.40-46,807-0.06%
2023/11/13268.80368.6069.00-16,862-0.01%
2023/11/101170.14669.5369.9056,8850.07%
2023/11/091069.511968.0570.30-96,920-0.13%
2023/11/08869.11468.9369.8046,8110.06%
2023/11/0700.00267.5567.70-26,774-0.03%
2023/11/062268.77868.9967.60147,0280.20%
2023/11/033.268.08968.7167.80-5.87,334-0.08%
2023/11/01164.4000.0064.4017,6770.01%
2023/10/311165.35464.9364.4077,8600.09%
2023/10/301467.73267.3067.10127,9040.15%
2023/10/27768.2626.268.1268.00-19.28,004-0.24%
2023/10/26265.902066.0064.50-188,074-0.22%
2023/10/251.166.56166.3067.500.18,1410.00%
2023/10/2422.164.60464.2565.0018.18,1050.22%
2023/10/23163.00162.8062.8008,2120.00%
2023/10/201.160.6700.0060.301.18,4010.01%
2023/10/19762.0100.0061.7078,6000.08%
2023/10/188.164.2100.0061.908.18,7780.09%
2023/10/17164.9000.0065.1019,0740.01%
2023/10/16466.9300.0066.8049,2850.04%
2023/10/13170.5000.0068.8019,4540.01%
2023/10/1200.00171.5071.40-19,566-0.01%
2023/10/11272.302.172.5271.00-0.19,7900.00%
2023/10/061.176.1900.0075.301.110,0180.01%
2023/10/05179.3000.0075.70110,1390.01%
2023/10/0400.000.280.0079.50-0.29,9860.00%
2023/10/03181.203.380.2081.20-2.39,869-0.02%
2023/10/02180.10479.3580.60-39,448-0.03%
2023/09/281574.7516.175.6173.30-1.19,333-0.01%
2023/09/27270.8000.0070.8029,0310.02%
2023/09/26471.103.370.9870.900.79,1230.01%
2023/09/250.370.00568.5669.60-4.79,103-0.05%
2023/09/22166.9000.0067.2019,1320.01%
2023/09/21268.0000.0067.5029,1520.02%
2023/09/20369.131.269.1468.601.89,1190.02%
2023/09/19469.35671.4867.50-29,124-0.02%
2023/09/1800.00767.8067.40-79,133-0.08%
2023/09/1400.00764.3964.50-79,309-0.08%
2023/09/120.561.6000.0062.000.59,4180.01%
2023/09/080.161.1000.0061.000.19,7030.00%
2023/09/070.260.9000.0061.300.29,8530.00%
2023/09/060.161.7000.0061.600.110,0210.00%
2023/09/05259.0500.0060.00210,2470.02%
2023/09/010.159.2000.0058.800.110,2970.00%
2023/08/300.160.0000.0059.500.110,3490.00%
2023/08/291.259.9600.0059.501.210,4520.01%
2023/08/25262.00262.4061.50010,5330.00%
2023/08/241.263.68165.5063.000.210,7860.00%
2023/08/22764.5100.0064.30710,9820.06%
2023/08/212.167.9000.0067.102.111,0030.02%
2023/08/18269.25369.8366.30-110,983-0.01%
2023/08/17268.20468.2568.20-210,906-0.02%
2023/08/1600.00167.5067.50-110,892-0.01%
2023/08/1500.00665.1565.50-610,885-0.06%
2023/08/1400.001.162.8963.10-1.110,859-0.01%
2023/08/1100.00164.2063.50-110,930-0.01%
2023/08/10865.266.265.9064.301.810,8520.02%
2023/08/098.271.448.171.6871.400.110,6110.00%
2023/08/081068.88569.3068.00510,3990.05%
2023/08/07164.5011.367.5069.70-10.310,360-0.10%
2023/08/0400.00663.6364.30-610,079-0.06%
2023/08/025.159.6800.0060.105.19,8830.05%
2023/08/011063.58465.3563.5069,8060.06%
2023/07/31166.70469.9566.60-39,617-0.03%
2023/07/28266.000.265.3865.901.89,4630.02%
2023/07/272.267.41167.9068.001.29,4650.01%
2023/07/266.167.8300.0067.306.19,4510.06%
2023/07/25269.80969.9868.00-79,355-0.07%
2023/07/242.266.504.267.3767.00-2.19,114-0.02%
2023/07/214.267.85869.3569.20-3.88,913-0.04%
2023/07/201668.81969.5368.1078,7950.08%
2023/07/191267.9729.268.2268.30-17.28,538-0.20%
2023/07/18365.871467.1866.00-118,472-0.13%
2023/07/17366.07565.4067.70-28,368-0.02%
2023/07/141665.6500.0064.70168,4000.19%
2023/07/1321.268.78469.1069.4017.28,3440.21%
2023/07/12664.57865.4664.60-28,338-0.02%
2023/07/1100.00462.8561.30-48,513-0.05%
2023/07/07761.394.161.8561.402.98,7220.03%
2023/07/0600.00462.9862.80-48,954-0.04%
2023/07/05165.401766.4665.10-168,919-0.18%
2023/07/041365.592665.2566.10-138,900-0.15%
2023/07/0300.00364.8064.30-38,944-0.03%
2023/06/3029.160.122461.1061.405.18,8820.06%
2023/06/291257.831657.7258.50-48,799-0.05%
2023/06/285156.665556.4256.10-48,733-0.05%
2023/06/271955.591355.7255.2068,6730.07%
2023/06/261761.8222.265.0160.80-5.28,485-0.06%
2023/06/212764.022467.0767.5038,1730.04%
2023/06/20361.20161.3061.4027,8260.03%
2023/06/19759.86158.8060.6067,7640.08%
2023/06/16362.73760.5759.30-47,684-0.05%
2023/06/15261.95163.0061.6017,5130.01%
2023/06/14763.79563.0662.7027,3510.03%
2023/06/121459.158158.6059.50-676,976-0.96%
2023/06/096659.501559.6960.80516,7800.75%
2023/06/06255.00256.0056.5006,3920.00%
2023/06/0500.00356.7057.00-36,336-0.05%
2023/06/02357.1000.0056.3036,2750.05%
2023/06/0100.00253.5054.60-26,137-0.03%
2023/05/31454.6300.0054.0046,0750.07%
2023/05/302658.15358.4055.20235,9630.39%
2023/05/29258.40460.3060.90-25,652-0.04%
2023/05/26355.50854.3155.40-55,396-0.09%
2023/05/25755.601655.4555.50-95,300-0.17%
2023/05/240.254.9000.0055.300.25,1530.00%
2023/05/2300.00154.1054.50-15,091-0.02%
2023/05/22554.30353.9754.3025,0150.04%
2023/05/1800.001352.3052.40-134,799-0.27%
2023/05/171451.48350.3551.40114,6980.23%
2023/05/1600.00448.2348.25-44,553-0.09%
2023/05/12145.953645.6047.30-354,469-0.78%
2023/05/117.150.59349.1748.804.14,2930.10%
2023/05/10148.4000.0048.3014,1550.02%
2023/05/09147.9000.0048.4014,1170.02%
2023/05/083348.52148.0048.05324,0820.78%
2023/05/051547.4500.0047.80154,0370.37%
2023/05/0400.00046.8047.6003,9990.00%
2023/05/03251.406.349.3147.65-4.33,872-0.11%
2023/05/02552.50152.0052.9043,7130.11%
2023/04/280.150.10150.7050.60-0.93,586-0.02%
2023/04/27349.8700.0049.9533,4730.09%
2023/04/260.150.2000.0049.350.13,3990.00%
2023/04/210.148.5000.0050.700.13,0570.00%
2023/04/2000.003.253.4052.80-3.22,829-0.11%
2023/04/19656.15156.7055.9052,6880.19%
2023/04/18354.93354.6054.7002,4430.00%
2023/04/17353.90254.4054.3012,1910.05%
2023/04/14352.93153.4053.7021,8360.11%
2023/04/1300.00151.1048.85-11,436-0.07%
2023/04/12151.80351.1751.10-21,311-0.15%
2023/04/11348.231948.8149.90-161,102-1.45%
2023/04/1000.00445.1945.75-4808-0.50%
2023/04/07544.6500.0044.8557580.66%
2023/04/0600.00545.5845.95-5666-0.75%
2023/03/3100.00045.8545.8504480.00%
2023/03/301040.70141.5541.7093402.64%
2023/03/281039.0000.0039.00102703.70%
2023/03/200.236.4000.0036.700.21610.12%
2023/03/1300.00133.8534.10-1114-0.87%
2023/03/1000.000.233.5033.60-0.2110-0.15%
2023/03/060.234.1500.0033.850.21000.17%
2023/02/2400.00233.5533.55-293-2.14%
2023/02/22233.1000.0033.252912.18%
2023/02/1700.00133.7033.65-185-1.16%
2022/11/24128.8000.0029.001671.48%
2022/07/1900.00127.8528.20-155-1.80%
2022/07/08128.3000.0028.351521.90%
2022/06/30029.0000.0027.800550.01%
2022/03/14131.0000.0030.9511510.66%
2022/01/20132.3000.0032.0011520.66%
2022/01/18132.5000.0032.7011510.66%
2022/01/14131.8000.0031.8511500.66%
2022/01/1200.00131.9532.05-1150-0.66%
2022/01/1000.00232.1532.00-2149-1.33%
2022/01/05132.8500.0032.7511460.68%
2021/12/30133.4500.0033.7011380.72%
2021/12/2900.00232.5034.30-2126-1.58%
2021/12/2800.00031.9532.0501080.00%
2021/12/2400.00132.0031.95-1108-0.92%
2021/12/09031.6000.0031.4001020.00%
2021/11/2200.00131.8532.05-1116-0.86%
2021/11/19432.0000.0031.8041183.39%
2021/11/1600.001031.7531.75-10124-8.06%
2021/10/1400.00230.7030.90-2245-0.81%
2021/08/2000.00231.0030.70-2313-0.64%
2021/08/18332.0800.0032.3533070.97%
2021/08/16132.6000.0032.8513060.33%
2021/08/11437.1500.0037.2042941.36%
2021/08/09242.1000.0041.9022850.70%
2021/08/0500.00142.5042.60-1294-0.34%
2021/08/0400.00142.4542.30-1316-0.32%
2021/07/2900.00142.6042.60-1347-0.29%
2021/07/28141.25142.1042.2003490.00%
2021/07/2700.001042.5842.15-10370-2.70%
2021/07/22141.1000.0040.9013970.25%
2021/07/2100.00241.1040.90-2404-0.49%
2021/07/20241.4500.0041.4024090.49%
2021/07/14740.8200.0041.0074481.56%
2021/07/12241.3300.0041.2524580.44%
2021/07/09141.5000.0041.7014580.22%
2021/07/08242.0800.0042.0024780.42%
2021/07/06141.9000.0041.9515160.19%
2021/07/01141.8000.0041.7015600.18%
2021/06/2900.00242.4542.45-2575-0.35%
2021/06/25142.65142.9543.0006360.00%
2021/06/2400.00143.1043.20-1709-0.14%
2021/06/22141.7000.0041.4517320.14%
2021/06/21341.6500.0041.7037380.41%
2021/06/09141.3000.0041.3518470.12%
2021/06/04141.3500.0041.2518760.11%
2021/05/31141.5000.0041.5019230.11%
2021/05/26241.3000.0041.1021,0130.20%
2021/05/20139.7000.0039.5511,1930.08%
2021/05/1900.00140.4040.20-11,226-0.08%
2021/05/18138.5000.0039.7011,2410.08%
2021/05/14139.3500.0039.4011,2580.08%
2021/05/12139.3000.0039.6011,2470.08%
2021/04/29747.74547.9047.5521,1740.17%
2021/04/15447.6100.0047.4041,1430.35%
2021/04/0700.00149.0049.00-11,073-0.09%
2021/04/0100.001048.2548.30-101,054-0.95%
2021/03/31149.1000.0048.3511,0440.10%
2021/03/2900.00349.5050.00-3985-0.30%
2021/03/2500.00448.1548.00-4914-0.44%
2021/03/2400.00148.0047.75-1906-0.11%
2021/03/23347.63148.4047.6529020.22%
2021/03/19648.2800.0048.2068670.69%
2021/03/17148.0000.0048.0518660.12%
2021/03/16447.4000.0048.3548700.46%
2021/03/0900.00247.2547.50-2897-0.22%
2021/02/231046.9000.0047.75107681.30%
2021/02/22645.861046.2847.00-4729-0.55%
2021/02/1900.00242.8044.05-2680-0.29%
2021/02/18242.2500.0042.7526610.30%
2021/01/0700.00142.3542.85-11,119-0.09%
2020/12/2100.00342.9043.00-31,562-0.19%
2020/12/1100.00245.0044.85-21,605-0.12%
2020/12/08145.70145.9045.4501,6420.00%
2020/12/0700.000.645.7045.70-0.61,695-0.04%
2020/12/0400.002544.5044.50-251,719-1.45%
2020/11/24345.7300.0045.5532,2100.14%
2020/11/23145.6000.0045.6512,3300.04%
2020/11/20145.80145.8045.7502,3570.00%
2020/11/13145.3000.0045.7012,4860.04%
2020/11/0300.001048.5348.10-102,468-0.41%
2020/10/2800.00549.7549.70-52,483-0.20%
2020/10/27149.5000.0049.4012,4750.04%
2020/10/26149.90350.1049.75-22,465-0.08%
2020/10/2200.00451.2049.95-42,446-0.16%
2020/10/2100.00349.9050.00-32,407-0.12%
2020/10/19849.4300.0049.0082,3820.34%
2020/10/1600.00150.3050.50-12,345-0.04%
2020/10/1500.00350.6350.70-32,289-0.13%
2020/10/14150.80150.4049.9002,2400.00%
2020/10/131048.851149.8049.90-12,188-0.05%
2020/10/12148.40248.3047.80-12,075-0.05%
2020/10/081048.07448.3348.5062,0670.29%
2020/10/07446.25247.1847.5022,0100.10%
2020/09/29342.80341.7041.7501,9550.00%
2020/09/2800.00342.0542.25-31,955-0.15%
2020/09/25340.4000.0040.0031,9410.15%
2020/09/23142.0000.0042.0011,9000.05%
2020/09/21143.8500.0043.8011,8690.05%
2020/09/16144.0000.0044.0011,8300.05%
2020/09/151544.2700.0044.40151,8250.82%
2020/09/1400.00144.2043.90-11,816-0.06%
2020/09/11144.85144.0044.1001,7930.00%
2020/09/10145.452047.3845.60-191,747-1.09%
2020/09/09946.771047.0046.80-11,679-0.06%
2020/09/08745.731046.2046.50-31,629-0.18%
2020/09/071045.98647.0045.0541,5700.25%
2020/09/04245.10944.8146.00-71,509-0.46%
2020/09/032245.37144.7545.10211,4551.44%
2020/09/0200.001643.9144.50-161,356-1.18%
2020/09/01544.1700.0041.8051,2340.41%
2020/08/3100.00443.0042.90-41,165-0.34%
2020/08/28542.55143.0042.5041,1260.35%
2020/08/27243.18443.4042.90-21,061-0.19%
2020/08/261540.4000.0040.50159401.60%
2020/08/191039.7500.0040.00107451.34%
2020/08/17338.2800.0038.3036880.44%
2020/08/13237.30137.6038.7516530.15%
2020/08/12936.06235.5036.3076091.15%
2020/08/10237.43137.4537.6515840.17%
2020/08/071137.1500.0037.20115681.93%
2020/08/0500.00135.5034.45-1534-0.19%
2020/07/1000.00131.0531.25-1326-0.31%
2020/07/06831.2000.0031.2082752.91%
2020/06/30130.6500.0030.5512680.37%
2020/06/18130.5500.0030.5512570.39%
2020/06/1200.00729.2229.65-7270-2.59%
2020/06/10229.88129.8030.2512730.37%
2020/06/09129.8000.0030.0512740.36%
2020/06/05230.1300.0030.3022700.74%
2020/06/04230.4300.0030.2522710.74%
2020/05/1500.00328.3028.35-3232-1.29%
2020/05/04326.3000.0026.4031911.56%
2020/04/2700.00126.0525.85-1192-0.52%
2020/04/23125.7000.0025.7511920.52%
2020/04/1300.00125.1025.30-1173-0.58%
2020/03/25122.9000.0022.8011670.60%
2019/12/1600.00228.2028.45-2125-1.60%
2019/12/11128.3500.0028.4511100.91%
2019/12/10127.8500.0027.801981.01%
2019/11/22127.0000.0027.051911.10%
2019/11/0600.001026.6026.70-1083-12.03%
2019/11/0500.00126.6526.65-182-1.21%
2019/11/041026.8700.0026.90108312.00%
2019/10/31126.3500.0026.451731.35%
2019/10/2900.00225.9525.85-272-2.76%
2019/10/15225.7500.0025.9521091.83%
2019/07/0100.00628.1028.15-6155-3.85%
2019/06/27327.6500.0027.7031541.94%
2019/06/26327.3500.0027.4031551.93%
2019/05/0200.00128.3028.60-1161-0.62%
2019/04/24128.5500.0028.1011510.66%
2019/02/1900.00026.5026.50061-0.01%
2018/06/0100.000.135.1535.30-0.193-0.08%
2018/03/2300.00033.0032.950105-0.04%
2018/03/1600.00033.6033.400107-0.02%
2018/03/05533.5000.0033.4551124.45%
2018/01/0900.001138.0038.00-11135-8.13%
偉訓 相關文章
偉訓 相關影音