文曄 (3036)-元大-天母券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	112.25	113.50	-2	3,571	-0.06%
2025/01/21	6	110.50	0	0.00	111.50	6	3,572	0.17%
2025/01/20	14	110.86	14	111.00	111.00	0	3,587	0.00%
2025/01/17	1	110.50	0	0.00	110.50	1	3,604	0.03%
2025/01/16	3	111.50	3	110.50	110.50	0	3,600	0.00%
2025/01/15	5	112.50	5	109.50	109.50	0	3,610	0.00%
2025/01/14	0	0.00	1	113.00	112.00	-1	3,662	-0.03%
2025/01/13	0	0.00	3	110.50	110.50	-3	3,691	-0.08%
2025/01/10	3	113.00	0	0.00	111.50	3	3,711	0.08%
2025/01/09	1	111.00	2	111.75	110.50	-1	3,764	-0.03%
2025/01/08	2	113.75	2	113.75	114.00	0	3,840	0.00%
2025/01/07	15	114.03	12	114.50	113.50	3	4,019	0.07%
2025/01/02	0	0.00	4	111.88	112.00	-4	4,281	-0.09%
2024/12/31	3	110.00	1	111.00	110.00	2	4,279	0.05%
2024/12/30	1	110.00	0	0.00	109.50	1	4,298	0.02%
2024/12/27	3	111.33	1	112.00	111.50	2	4,296	0.05%
2024/12/26	4	111.00	7	112.14	112.50	-3	4,308	-0.07%
2024/12/25	3	111.00	8	111.94	112.00	-5	4,356	-0.11%
2024/12/24	0	0.00	1	107.00	110.50	-1	4,366	-0.02%
2024/12/23	4	105.88	4	106.50	105.50	0	4,317	0.00%
2024/12/20	5	104.80	5	105.60	105.00	0	4,342	0.00%
2024/12/19	2	104.75	2	105.25	105.00	0	4,365	0.00%
2024/12/17	0	0.00	1	104.00	104.00	-1	4,415	-0.02%
2024/12/10	1	106.50	2	107.50	106.50	-1	4,393	-0.02%
2024/12/04	1	111.00	0	0.00	112.50	1	4,403	0.02%
2024/12/03	0	109.50	0	0.00	110.00	0	4,448	0.00%
2024/11/28	1.2	108.50	0	0.00	108.00	1.2	4,495	0.03%
2024/11/26	0	0.00	1	112.50	110.50	-1	4,508	-0.02%
2024/11/25	1.3	113.90	0	0.00	113.50	1.3	4,543	0.03%
2024/11/22	3	114.83	3	113.67	114.50	0	4,691	0.00%
2024/11/21	5	114.10	101	116.01	114.00	-96	4,561	-2.10%	大賣/
2024/11/20	17	116.06	143	116.44	114.50	-126	4,445	-2.83%	大賣/鉅額交易
2024/11/19	0	0.00	3	116.83	116.50	-3	4,294	-0.07%
2024/11/18	1	114.00	4	114.00	113.50	-3	4,032	-0.07%
2024/11/15	0	0.00	1	109.00	109.50	-1	3,948	-0.03%
2024/11/14	6	109.92	0	0.00	110.00	6	3,973	0.15%
2024/11/13	2	111.25	1	110.00	109.00	1	3,966	0.03%
2024/11/12	2	115.50	60.1	115.00	114.50	-58.1	3,904	-1.49%
2024/11/11	2	114.50	0	0.00	113.00	2	3,941	0.05%
2024/11/08	10	114.50	0	0.00	114.50	10	3,935	0.25%
2024/11/07	0	0.00	4.1	116.99	117.00	-4.1	4,026	-0.10%
2024/11/06	28	112.00	0	0.00	112.00	28	4,070	0.69%
2024/11/05	0	0.00	37	110.43	111.50	-37	4,045	-0.91%
2024/11/01	0	0.00	0	111.00	111.50	0	4,203	0.00%
2024/10/30	1	110.50	1	110.00	109.50	0	4,232	0.00%
2024/10/25	1	114.00	1	114.00	113.50	0	4,329	0.00%
2024/10/23	2	114.75	1	115.00	115.50	1	4,460	0.02%
2024/10/21	3	115.00	2	114.00	114.00	1	4,501	0.02%
2024/10/18	2	113.75	2	112.50	112.50	0	4,463	0.00%
2024/10/17	2	114.50	53	114.94	113.00	-51	4,465	-1.14%
2024/10/16	4	113.00	6	113.33	112.00	-2	4,453	-0.04%
2024/10/15	4	115.75	6	115.92	116.00	-2	4,397	-0.05%
2024/10/14	8	114.94	142	116.81	113.50	-134	4,333	-3.09%	大賣/鉅額交易
2024/10/11	143	114.28	3	111.50	114.00	140	4,193	3.34%	大買/鉅額交易
2024/10/08	2	110.75	2	111.50	107.00	0	4,053	0.00%
2024/10/07	0.3	105.00	0	0.00	106.00	0.3	3,951	0.01%
2024/09/30	0	0.00	1	108.50	105.50	-1	4,064	-0.02%
2024/09/27	6	107.50	6	108.00	107.50	0	4,067	0.00%
2024/09/26	1	104.50	1	103.50	102.50	0	4,067	0.00%
2024/09/25	2	104.00	0	0.00	103.50	2	4,073	0.05%
2024/09/24	5	103.00	0	103.50	103.00	5	4,111	0.12%
2024/09/19	0	108.50	0	0.00	108.50	0	4,628	0.00%
2024/09/16	0	107.75	0	0.00	107.50	0	5,112	0.00%
2024/09/12	0	0.00	5	106.50	106.50	-5	5,251	-0.10%
2024/09/10	0	0.00	1.1	105.64	105.00	-1.1	5,281	-0.02%
2024/09/05	1	108.00	1	106.50	106.50	0	5,407	0.00%
2024/09/04	1	111.00	0	0.00	109.50	1	5,414	0.02%
2024/08/30	2	119.00	1	118.00	118.00	1	5,447	0.02%
2024/08/29	5	118.00	1	118.50	118.00	4	5,430	0.07%
2024/08/28	7.1	118.06	2	117.00	116.50	5.1	5,484	0.09%
2024/08/27	11	118.00	0	0.00	118.00	11	5,562	0.20%
2024/08/26	8	117.00	14	116.18	117.00	-6	5,583	-0.11%
2024/08/19	0	109.50	0	0.00	108.00	0	5,589	0.00%
2024/08/14	8	110.31	0.2	109.00	109.50	7.9	5,782	0.14%
2024/08/13	0.2	110.00	1	108.00	110.00	-0.9	5,769	-0.01%
2024/08/12	1	105.00	0.2	104.00	106.50	0.9	5,758	0.01%
2024/08/09	0	0.00	1	105.50	103.50	-1	5,826	-0.02%
2024/08/08	2.2	102.70	2	102.00	102.00	0.2	5,823	0.00%
2024/08/07	1.1	99.00	0	0.00	99.00	1.1	5,880	0.02%
2024/08/06	0	0.00	2	88.15	90.00	-2	6,192	-0.03%
2024/08/05	6	90.00	0	0.00	90.00	6	6,678	0.09%
2024/08/02	0.3	102.00	1	100.50	100.00	-0.7	7,005	-0.01%
2024/08/01	2.5	105.20	0	0.00	105.50	2.5	7,047	0.04%
2024/07/30	0.2	104.00	0	102.00	104.00	0.2	7,160	0.00%
2024/07/29	4	108.75	0.3	105.00	104.00	3.7	7,147	0.05%
2024/07/26	10	109.00	0	0.00	107.50	10	7,203	0.14%
2024/07/23	1.5	114.17	12	113.13	114.50	-10.5	7,199	-0.15%
2024/07/22	0	0.00	3	114.67	113.00	-3	7,297	-0.04%
2024/07/19	2	115.50	11.2	115.96	115.50	-9.2	7,297	-0.13%
2024/07/18	1	115.50	5	117.00	117.00	-4	7,379	-0.05%
2024/07/17	2	118.50	0	0.00	118.00	2	7,438	0.03%
2024/07/16	0.1	118.50	0	0.00	118.00	0.1	7,572	0.00%
2024/07/15	0	121.00	0	0.00	119.00	0	7,937	0.00%
2024/07/12	2	120.00	2.6	121.28	121.00	-0.6	8,165	-0.01%
2024/07/11	1	122.00	2.1	121.52	121.50	-1.1	8,362	-0.01%
2024/07/10	1	122.00	0	0.00	120.00	1	8,550	0.01%
2024/07/09	2.1	120.48	0.5	119.67	120.50	1.7	8,759	0.02%
2024/07/08	0	0.00	1	118.00	119.00	-1	9,286	-0.01%
2024/07/05	1.5	120.00	0	0.00	119.50	1.5	10,416	0.01%
2024/07/04	1	120.00	5	120.01	120.00	-4	10,525	-0.04%
2024/07/03	1	123.50	0	0.00	122.50	1	10,616	0.01%
2024/07/02	2.1	121.60	2	122.50	122.50	0.1	10,831	0.00%
2024/07/01	4	125.00	5.5	124.23	123.50	-1.5	11,027	-0.01%
2024/06/28	6.3	123.13	5	125.00	124.00	1.3	11,123	0.01%
2024/06/27	15	123.73	15	122.50	122.50	0	11,255	0.00%
2024/06/26	7.2	125.77	13	126.96	125.00	-5.8	11,215	-0.05%
2024/06/25	11.3	122.06	0	0.00	122.00	11.3	11,061	0.10%
2024/06/24	16.2	122.71	14.4	121.51	121.00	1.8	10,953	0.02%
2024/06/21	9	117.94	10	116.00	117.50	-1	10,752	-0.01%
2024/06/20	1	116.50	3	116.67	117.00	-2	10,599	-0.02%
2024/06/19	102	116.52	12	115.13	115.00	90	10,717	0.84%	大買/
2024/06/17	0	0.00	5.2	113.56	114.50	-5.2	10,959	-0.05%
2024/06/14	0.2	113.00	0	0.00	114.50	0.2	11,225	0.00%
2024/06/13	2	113.00	5	113.00	113.00	-3	11,378	-0.03%
2024/06/12	1	114.00	10.3	114.00	114.50	-9.3	11,575	-0.08%
2024/06/11	2.2	115.00	2	115.00	114.50	0.2	11,666	0.00%
2024/06/07	68	114.51	5	114.00	115.00	63	11,823	0.53%
2024/06/06	275	116.32	16	116.00	115.50	259	11,880	2.18%	大買/鉅額交易
2024/06/04	0.1	117.00	0	0.00	116.50	0.1	12,026	0.00%
2024/06/03	3	116.67	6.5	117.50	117.50	-3.5	12,095	-0.03%
2024/05/31	1	116.00	0	0.00	115.50	1	12,146	0.01%
2024/05/30	5	116.00	1	118.50	116.00	4	12,218	0.03%
2024/05/29	1.1	120.09	0	0.00	120.00	1.1	12,521	0.01%
2024/05/28	3.2	121.31	0	0.00	121.50	3.2	13,107	0.02%
2024/05/27	2.1	117.98	3	118.17	118.50	-0.9	13,122	-0.01%
2024/05/23	4	116.13	1.5	116.83	117.50	2.5	13,455	0.02%
2024/05/22	3	118.17	20	118.03	118.00	-17	13,549	-0.13%
2024/05/21	1.1	119.64	0.1	119.50	120.00	1.1	13,590	0.01%
2024/05/20	4	122.63	16.4	121.52	121.50	-12.4	13,597	-0.09%
2024/05/17	1	123.50	0	0.00	122.50	1	13,699	0.01%
2024/05/16	3.4	124.41	1	123.00	123.00	2.4	13,864	0.02%
2024/05/15	30.1	126.15	2	126.25	124.50	28.1	14,091	0.20%
2024/05/14	25.5	123.21	1	124.00	123.50	24.5	14,346	0.17%
2024/05/13	4	122.50	1	121.50	121.50	3	14,556	0.02%
2024/05/10	16.2	121.73	2	124.75	121.50	14.2	15,227	0.09%
2024/05/09	37.3	126.72	22	123.30	122.50	15.3	15,460	0.10%
2024/05/08	33.6	136.47	100	135.50	135.50	-66.4	15,182	-0.44%
2024/05/07	5	150.50	0	0.00	150.50	5	15,202	0.03%
2024/05/06	12	150.00	3	150.00	151.00	9	15,341	0.06%
2024/05/03	23.5	151.96	7	153.71	150.00	16.5	15,481	0.11%
2024/05/02	0	0.00	3	152.00	152.50	-3	15,559	-0.02%
2024/04/30	18	145.61	30	145.55	150.00	-12	15,694	-0.08%
2024/04/29	2	146.75	1	144.00	144.00	1	15,931	0.01%
2024/04/26	43.6	144.60	171	143.12	142.50	-127.4	16,389	-0.78%	大賣/鉅額交易
2024/04/25	3	145.83	120	146.58	145.50	-117	16,636	-0.70%	大賣/鉅額交易
2024/04/24	2.5	150.20	0	0.00	150.50	2.5	17,205	0.01%
2024/04/23	10	146.00	0	0.00	147.00	10	17,902	0.06%
2024/04/22	4	151.50	34.4	145.01	145.00	-30.4	18,185	-0.17%
2024/04/19	14.4	151.08	6	152.33	152.00	8.4	18,211	0.05%
2024/04/18	2	162.75	6	163.50	161.00	-4	18,395	-0.02%
2024/04/17	80	160.50	11	156.91	162.00	69	18,605	0.37%
2024/04/16	13	152.27	5	153.00	151.00	8	18,613	0.04%
2024/04/15	66	162.11	17.1	159.99	159.00	48.9	18,414	0.27%
2024/04/12	10.1	162.04	33.5	162.05	165.50	-23.4	18,195	-0.13%
2024/04/11	143.5	152.15	233	156.97	158.00	-89.5	17,688	-0.51%	大買/大賣/
2024/04/10	1	149.00	24	149.00	149.00	-23	16,606	-0.14%
2024/04/09	104.6	135.54	0.2	136.00	135.50	104.3	16,565	0.63%	大買/鉅額交易
2024/04/08	313.4	139.98	0	0.00	138.50	313.4	16,442	1.91%	大買/鉅額交易
2024/04/03	44.5	145.79	43	141.71	140.50	1.5	16,264	0.01%
2024/04/02	4.5	142.17	2	143.50	142.00	2.5	16,062	0.02%
2024/04/01	11	143.41	0	0.00	141.50	11	15,972	0.07%
2024/03/29	13	148.00	2.2	148.27	147.50	10.8	15,781	0.07%
2024/03/28	14	150.14	10	153.00	150.00	4	15,735	0.03%
2024/03/27	11	151.27	0	0.00	150.00	11	15,708	0.07%
2024/03/26	23.4	161.70	24	157.54	156.00	-0.6	15,665	0.00%
2024/03/25	5	160.40	4.1	160.02	160.00	0.9	15,653	0.01%
2024/03/22	6	159.33	5	158.90	159.00	1	15,719	0.01%
2024/03/21	14	161.50	15	162.50	161.50	-1	15,663	-0.01%
2024/03/20	2.6	159.23	0	0.00	158.50	2.6	15,677	0.02%
2024/03/19	39	163.13	27	164.33	166.00	12	15,488	0.08%
2024/03/18	15	157.03	23	158.17	160.00	-8	15,261	-0.05%
2024/03/15	10.1	148.05	21.3	151.85	155.00	-11.2	15,106	-0.07%
2024/03/14	6	145.67	0	146.50	144.50	6	14,883	0.04%
2024/03/13	17.4	150.98	4.1	150.67	149.50	13.3	14,801	0.09%
2024/03/12	4.4	154.94	1.1	156.57	155.50	3.3	14,662	0.02%
2024/03/11	2.3	161.02	6	162.17	158.50	-3.7	14,576	-0.03%
2024/03/08	17	160.09	0	0.00	159.50	17	14,534	0.12%
2024/03/07	16	172.81	11	168.45	165.50	5	14,464	0.03%
2024/03/06	5	170.00	11	170.50	172.00	-6	14,393	-0.04%
2024/03/05	15	169.43	13	169.08	169.50	2	14,335	0.01%
2024/03/04	15	174.37	21.2	170.49	172.00	-6.2	14,308	-0.04%
2024/03/01	53.6	158.59	37.3	159.85	163.00	16.3	13,957	0.12%
2024/02/29	1	171.50	2.3	171.56	171.50	-1.3	13,399	-0.01%
2024/02/27	1	168.00	0	0.00	170.00	1	13,349	0.01%
2024/02/26	1.4	174.64	2	175.75	175.50	-0.6	13,207	0.00%
2024/02/23	5	173.80	7	169.86	169.50	-2	13,015	-0.02%
2024/02/22	28.1	169.98	31.1	170.59	173.50	-3	12,929	-0.02%
2024/02/21	17.8	165.92	28	167.77	166.50	-10.2	12,837	-0.08%
2024/02/20	20	162.33	17	163.50	164.50	3	12,881	0.02%
2024/02/19	17	159.44	13.1	161.49	163.50	3.9	12,921	0.03%
2024/02/16	18.4	165.68	1.2	166.63	163.00	17.3	12,993	0.13%
2024/02/15	4.1	174.44	6.2	175.77	172.50	-2.1	13,071	-0.02%
2024/02/05	18	170.56	5.3	170.46	171.00	12.7	12,948	0.10%