建碁 (3046)-元大-天母券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
63.9
漲跌
▲0.7
漲幅
+1.11%
成交量
355張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	63.00	0	0.00	63.10	10	326	3.07%
2024/05/14	10	62.40	0	0.00	62.00	10	363	2.75%
2024/05/09	1	60.80	0	0.00	61.20	1	373	0.27%
2024/04/15	1	63.10	0	0.00	62.80	1	738	0.14%
2024/04/01	0	0.00	11	62.70	62.70	-11	935	-1.18%
2024/03/19	0	0.00	4	63.58	63.60	-4	935	-0.43%
2024/03/18	0	0.00	3	63.53	64.10	-3	937	-0.32%
2024/03/15	0	0.00	4	62.65	62.50	-4	937	-0.43%
2024/03/12	4	63.93	6	63.97	63.80	-2	940	-0.21%
2024/03/07	2	66.50	0	0.00	66.00	2	938	0.21%
2024/03/01	1	68.00	18	67.71	68.00	-17	916	-1.86%
2024/02/26	0	0.00	1.1	68.33	68.60	-1.1	944	-0.12%
2024/02/21	0	0.00	1	68.50	68.20	-1	944	-0.11%
2024/02/20	1	67.40	12	67.40	67.50	-11	946	-1.16%
2024/02/16	0	0.00	1	69.30	69.30	-1	936	-0.11%
2024/01/24	16	67.71	1	67.70	66.70	15	916	1.64%
2024/01/23	1	66.00	0	0.00	65.90	1	909	0.11%
2024/01/17	2	67.65	0	0.00	66.50	2	889	0.22%
2024/01/16	5	69.46	0	0.00	69.70	5	877	0.57%
2024/01/12	1	69.70	8	68.60	68.60	-7	864	-0.81%
2024/01/11	1	70.00	0	0.00	70.00	1	850	0.12%
2024/01/10	10	69.50	0	0.00	69.60	10	775	1.29%
2024/01/08	3	69.93	2	70.30	71.80	1	591	0.17%
2024/01/05	1	65.60	0	0.00	65.30	1	500	0.20%
2024/01/04	6	66.20	0	0.00	66.20	6	495	1.21%
2024/01/03	5	68.46	5	68.52	68.30	0	479	0.00%
2023/12/14	2	63.60	2	63.40	63.40	0	508	0.00%
2023/12/13	0	0.00	1	62.70	63.00	-1	526	-0.19%
2023/12/06	1	64.50	1	64.60	64.60	0	832	0.00%
2023/12/05	1	64.10	0	0.00	64.10	1	1,190	0.08%
2023/11/30	1	65.70	0	0.00	65.70	1	1,315	0.08%
2023/11/27	2	66.50	0	0.00	64.70	2	1,432	0.14%
2023/11/13	1	61.70	0	0.00	61.90	1	1,484	0.07%
2023/11/10	0.1	61.90	0	0.00	61.90	0.1	1,492	0.00%
2023/11/06	0	0.00	0.2	64.66	65.30	-0.2	1,517	-0.01%
2023/10/27	0	0.00	0	64.80	63.50	0	1,629	0.00%
2023/10/19	0	0.00	5	66.80	67.00	-5	1,713	-0.29%
2023/10/17	12	68.32	0	0.00	68.00	12	1,739	0.69%
2023/10/13	3	69.27	0	0.00	69.20	3	1,782	0.17%
2023/10/12	1	69.60	0	0.00	70.20	1	1,822	0.05%
2023/10/11	3	70.50	3	69.23	69.20	0	1,844	0.00%
2023/10/06	3.1	72.44	0	0.00	71.70	3.1	1,886	0.16%
2023/10/05	0.3	74.00	2	74.65	74.00	-1.7	1,916	-0.09%
2023/10/04	2	74.00	0.1	74.60	74.20	1.9	1,986	0.10%
2023/10/02	0.1	74.20	2	73.15	74.50	-1.9	2,136	-0.09%
2023/09/28	1	72.00	0	0.00	71.40	1	2,165	0.05%
2023/09/26	0	0.00	0.2	70.00	69.50	-0.2	2,275	-0.01%
2023/09/25	1	71.30	2	70.80	70.90	-1	2,377	-0.04%
2023/09/22	2	70.05	0	0.00	70.30	2	2,420	0.08%
2023/09/21	1	70.20	1	69.60	69.60	0	2,452	0.00%
2023/09/20	0	0.00	1	70.40	70.20	-1	2,472	-0.04%
2023/09/19	1	72.00	1	73.70	71.10	0	2,498	0.00%
2023/09/18	3	73.80	0	0.00	73.50	3	2,504	0.12%
2023/09/15	2	77.70	2	78.30	76.60	0	2,552	0.00%
2023/09/14	0	0.00	0.3	77.71	77.40	-0.3	2,590	-0.01%
2023/09/13	6	77.50	2	77.60	77.10	4	2,724	0.15%
2023/09/12	9	79.57	4.2	79.32	79.00	4.8	2,790	0.17%
2023/09/11	11	78.05	2	79.10	79.30	9	2,758	0.33%
2023/09/08	9	81.20	5	79.20	77.40	4	2,894	0.14%
2023/09/07	0	0.00	4	78.95	80.30	-4	2,963	-0.13%
2023/09/06	5	72.62	1	73.10	73.00	4	3,033	0.13%
2023/09/05	0	0.00	0.1	73.80	73.20	-0.1	3,493	0.00%
2023/09/04	0	0.00	2	72.80	73.00	-2	4,214	-0.05%
2023/08/31	2.1	72.10	6	73.62	73.40	-3.9	4,350	-0.09%
2023/08/30	1.1	70.66	6	71.02	71.50	-5	4,516	-0.11%
2023/08/23	0	0.00	0	68.70	68.40	0	4,694	0.00%
2023/08/18	3	69.00	0	0.00	68.50	3	4,968	0.06%
2023/08/11	5	68.90	0	0.00	68.90	5	5,630	0.09%
2023/08/10	5	69.30	1	68.60	68.90	4	5,747	0.07%
2023/08/09	1.1	73.86	0	0.00	72.00	1.1	6,178	0.02%
2023/08/08	1	73.90	4	73.68	74.00	-3	6,356	-0.05%
2023/08/07	6	74.93	2	74.00	74.40	4	6,469	0.06%
2023/08/04	0	0.00	1	70.00	69.50	-1	6,707	-0.01%
2023/08/01	0	0.00	1	72.10	71.40	-1	7,584	-0.01%
2023/07/31	0	0.00	1	72.80	72.00	-1	7,622	-0.01%
2023/07/25	2	74.25	2	74.40	74.70	0	7,788	0.00%
2023/07/21	0	0.00	1	74.70	74.70	-1	7,810	-0.01%
2023/07/19	2	73.25	1	72.60	72.80	1	7,873	0.01%
2023/07/17	1	77.80	0	0.00	77.70	1	7,959	0.01%
2023/07/14	3	75.97	2	76.30	75.40	1	8,016	0.01%
2023/07/12	0	0.00	2	74.00	74.10	-2	8,500	-0.02%
2023/07/11	1	76.40	1	75.50	75.50	0	8,527	0.00%
2023/07/10	1	78.60	2	80.05	76.90	-1	8,531	-0.01%
2023/07/07	5.1	82.72	0	0.00	82.40	5.1	8,529	0.06%
2023/07/06	1	94.30	0	0.00	91.50	1	8,768	0.01%
2023/07/05	0	0.00	3	97.10	95.00	-3	9,023	-0.03%
2023/07/04	11.1	95.64	10	95.59	95.90	1.1	9,060	0.01%
2023/07/03	8	97.59	4	97.80	97.50	4	9,108	0.04%
2023/06/30	5	93.92	4	95.70	95.60	1	9,232	0.01%
2023/06/29	0	0.00	1	93.30	94.40	-1	9,244	-0.01%
2023/06/26	2	93.50	0	0.00	93.20	2	9,476	0.02%
2023/06/21	4	95.55	0	0.00	95.00	4	9,523	0.04%
2023/06/19	5	96.68	8	98.09	95.50	-3	9,626	-0.03%
2023/06/16	3.1	95.72	3	97.17	94.80	0.1	9,794	0.00%
2023/06/15	5.1	96.34	1	96.30	96.60	4.1	10,070	0.04%
2023/06/14	10	100.45	6	101.55	98.30	4	10,134	0.04%
2023/06/13	54	98.06	60	99.69	101.50	-6	10,123	-0.06%
2023/06/12	2	92.95	6	95.27	93.40	-4	9,867	-0.04%
2023/06/09	42	98.63	45	100.12	96.00	-3	10,185	-0.03%
2023/06/08	23	95.57	27	95.97	94.90	-4	10,672	-0.04%
2023/06/07	5	89.10	6	90.60	90.60	-1	10,297	-0.01%
2023/06/06	3	83.53	4	81.73	82.40	-1	10,642	-0.01%
2023/06/05	5	85.82	3.1	86.84	85.70	1.9	10,848	0.02%
2023/06/02	2	83.05	1	85.00	83.20	1	10,691	0.01%
2023/06/01	0	0.00	9	82.47	83.70	-9	10,634	-0.08%
2023/05/31	1	80.80	1	81.20	81.10	0	10,578	0.00%
2023/05/30	2	83.00	1	80.90	80.90	1	10,557	0.01%
2023/05/29	3	82.90	3	82.83	82.80	0	10,528	0.00%
2023/05/26	0	0.00	1.1	81.73	80.30	-1.1	10,499	-0.01%
2023/05/25	2	81.65	1	81.50	81.30	1	10,485	0.01%
2023/05/24	15	84.65	7	84.93	83.00	8	10,461	0.08%
2023/05/23	0	0.00	3	83.93	83.50	-3	10,339	-0.03%
2023/05/22	2	82.65	1	83.00	83.20	1	10,369	0.01%
2023/05/19	4	83.18	0	0.00	81.80	4	10,337	0.04%
2023/05/18	4	83.88	8	84.35	83.90	-4	10,271	-0.04%
2023/05/17	8	84.83	5	84.30	83.30	3	10,143	0.03%
2023/05/15	7	83.79	4	84.25	80.80	3	9,701	0.03%
2023/05/12	5	78.84	7	81.04	83.20	-2	9,311	-0.02%
2023/05/11	1	79.70	1	75.60	75.70	0	9,179	0.00%
2023/05/10	16	81.89	19	79.56	79.30	-3	9,294	-0.03%
2023/05/09	73	83.04	75	83.80	80.30	-2	9,216	-0.02%
2023/05/08	0	0.00	3	79.93	80.70	-3	8,461	-0.04%
2023/05/05	14	73.59	3	73.80	73.40	11	8,355	0.13%
2023/05/04	2	76.80	0	0.00	73.00	2	8,334	0.02%
2023/05/03	0	0.00	1	73.00	72.90	-1	8,244	-0.01%
2023/05/02	1	73.10	2	73.00	73.40	-1	8,230	-0.01%
2023/04/28	4	72.18	1	72.30	72.30	3	8,207	0.04%
2023/04/27	1	69.90	0	0.00	69.30	1	8,153	0.01%
2023/04/25	3	67.60	0	0.00	67.80	3	8,092	0.04%
2023/04/21	0	0.00	1.3	73.61	69.60	-1.3	8,005	-0.02%
2023/04/20	0	0.00	5	73.38	74.00	-5	7,941	-0.06%
2023/04/19	1	78.60	0	0.00	76.20	1	7,883	0.01%
2023/04/18	8	80.83	1	78.20	77.20	7	7,794	0.09%
2023/04/17	2	74.90	4.1	76.49	79.50	-2.1	7,530	-0.03%
2023/04/14	0	0.00	1.2	74.48	72.30	-1.2	7,294	-0.02%
2023/04/13	2	73.70	7	74.00	72.10	-5	7,231	-0.07%
2023/04/12	5	73.08	0	0.00	72.10	5	7,204	0.07%
2023/04/11	15	76.53	21	76.54	73.50	-6	7,169	-0.08%
2023/04/10	15	74.39	20	74.45	75.00	-5	6,869	-0.07%
2023/04/07	3	71.97	13	70.28	70.00	-10	6,573	-0.15%
2023/04/06	3	72.10	3	71.60	71.90	0	6,493	0.00%
2023/03/31	12	70.50	16	71.60	70.50	-4	6,385	-0.06%
2023/03/30	2	68.65	2	68.50	69.00	0	6,172	0.00%
2023/03/29	1	67.00	0	0.00	67.60	1	6,129	0.02%
2023/03/28	3	66.00	8	67.73	66.10	-5	6,099	-0.08%
2023/03/27	8	72.35	7	70.14	69.10	1	6,046	0.02%
2023/03/24	1	69.70	1	70.10	70.10	0	5,886	0.00%
2023/03/23	2	69.60	0	0.00	70.50	2	5,830	0.03%
2023/03/22	8.3	70.13	0	0.00	69.70	8.3	5,778	0.14%
2023/03/21	7	71.87	2	72.75	70.80	5	5,657	0.09%
2023/03/20	4	71.33	11	71.23	69.60	-7	5,361	-0.13%
2023/03/17	0	0.00	2	68.20	67.10	-2	5,026	-0.04%
2023/03/16	3	68.80	7	67.89	67.70	-4	4,889	-0.08%
2023/03/14	7.1	69.43	1	71.00	67.50	6.1	4,630	0.13%
2023/03/13	60.1	73.57	59	73.44	70.90	1.1	4,210	0.03%
2023/03/10	16	67.76	14	69.22	71.80	2	3,366	0.06%
2023/03/09	19	66.60	9	67.46	65.30	10	3,106	0.32%
2023/03/08	7	63.61	6	62.53	64.70	1	2,739	0.04%
2023/03/07	0	0.00	8	58.90	58.90	-8	2,532	-0.32%
2023/02/24	0	0.00	7	52.37	52.50	-7	3,106	-0.23%
2023/02/23	8	53.66	1	53.20	53.30	7	3,517	0.20%
2023/02/21	1	54.50	0	0.00	54.40	1	3,769	0.03%
2023/02/20	2	54.15	7	54.99	54.50	-5	3,860	-0.13%
2023/02/17	4	53.25	0	0.00	52.70	4	3,878	0.10%
2023/02/16	1	53.20	0	0.00	52.90	1	3,969	0.03%
2023/02/15	1	52.20	1	51.50	51.40	0	4,111	0.00%
2023/02/10	3	53.10	19	53.49	52.70	-16	4,612	-0.35%
2023/02/09	7	52.49	3	52.30	52.80	4	5,085	0.08%
2023/02/08	35	53.87	13	53.98	53.40	22	5,338	0.41%
2023/02/07	5	52.80	6	51.80	53.20	-1	5,229	-0.02%
2023/01/13	0	0.00	1	44.40	44.40	-1	7,440	-0.01%
2023/01/06	0	0.00	1	47.70	46.80	-1	9,669	-0.01%
2023/01/05	1	49.35	2	49.33	47.50	-1	10,330	-0.01%
2022/12/30	2	48.08	8	47.86	47.30	-6	11,513	-0.05%
2022/12/29	12	46.36	6	45.95	47.30	6	11,941	0.05%
2022/12/23	0	0.00	1	46.45	46.30	-1	13,988	-0.01%
2022/12/22	0	0.00	2	48.03	47.40	-2	14,455	-0.01%
2022/12/20	0	0.00	3	47.32	47.15	-3	15,473	-0.02%
2022/12/19	1	48.85	3	48.10	48.25	-2	15,678	-0.01%
2022/12/15	0	0.00	2	52.00	51.90	-2	15,936	-0.01%
2022/12/14	2	51.10	2	50.90	51.80	0	16,438	0.00%
2022/12/12	0	0.00	8	51.39	52.00	-8	17,150	-0.05%
2022/12/09	2	52.30	0	0.00	52.10	2	17,171	0.01%
2022/12/08	2	53.80	0	0.00	53.40	2	17,142	0.01%
2022/12/07	1	54.50	3	53.50	52.80	-2	17,108	-0.01%
2022/12/06	3	56.83	1	56.00	55.80	2	17,041	0.01%
2022/12/05	6	57.43	4	57.55	57.30	2	16,961	0.01%
2022/12/02	7	57.23	6	57.87	56.60	1	16,892	0.01%
2022/12/01	2	56.85	0	0.00	56.50	2	16,773	0.01%
2022/11/30	1	58.00	9	57.87	56.70	-8	16,687	-0.05%
2022/11/29	2	56.10	0	0.00	57.50	2	16,668	0.01%
2022/11/28	3	57.53	7	57.54	57.30	-4	16,606	-0.02%
2022/11/25	6	57.27	5	58.18	55.60	1	16,495	0.01%
2022/11/24	4	56.45	2	56.85	57.10	2	16,368	0.01%
2022/11/23	3	55.43	3	55.90	56.40	0	16,274	0.00%
2022/11/22	18	56.63	12	56.44	55.60	6	16,150	0.04%
2022/11/21	10	58.10	13	57.86	56.70	-3	15,912	-0.02%
2022/11/18	0	0.00	4	60.80	60.80	-4	15,484	-0.03%
2022/11/16	7	54.29	9	54.98	54.50	-2	15,178	-0.01%
2022/11/15	3	52.83	5	52.10	52.80	-2	15,015	-0.01%
2022/11/14	0	0.00	1	53.00	53.10	-1	14,918	-0.01%
2022/11/11	1	53.50	2	56.35	52.80	-1	14,816	-0.01%
2022/11/10	2	54.35	0	0.00	54.00	2	14,625	0.01%
2022/11/09	7	56.96	3	56.56	55.30	4	14,508	0.03%
2022/11/08	19	56.88	26	57.77	55.30	-7	14,329	-0.05%
2022/11/07	31	58.54	30	58.95	56.90	1	14,088	0.01%
2022/11/04	4	55.18	10	56.54	57.30	-6	13,556	-0.04%
2022/11/03	14	52.11	14	52.03	52.10	0	13,244	0.00%
2022/11/02	16	52.13	14	52.46	51.90	2	13,102	0.02%
2022/11/01	17	50.82	15	51.09	52.00	2	12,818	0.02%
2022/10/31	2	47.58	3	48.53	49.00	-1	12,089	-0.01%
2022/10/28	1	44.80	10	45.79	44.55	-9	11,939	-0.08%
2022/10/27	14	48.60	4	47.68	48.15	10	11,751	0.09%
2022/10/26	6	49.25	5	48.69	46.70	1	11,489	0.01%
2022/10/25	4	51.18	10	50.15	50.20	-6	11,246	-0.05%
2022/10/24	31	52.76	29.1	52.00	50.80	1.9	11,036	0.02%
2022/10/21	4.1	53.49	194	53.95	51.20	-189.9	10,776	-1.76%	大賣/鉅額交易
2022/10/20	11	55.68	9	55.54	56.80	2	10,561	0.02%
2022/10/19	4	57.80	3	58.43	58.00	1	10,314	0.01%
2022/10/18	7	61.31	11	62.98	59.20	-4	9,997	-0.04%
2022/10/17	24	62.10	7	61.63	61.60	17	9,542	0.18%
2022/10/14	5	59.96	19	60.05	61.70	-14	8,639	-0.16%
2022/10/13	41	56.15	24	57.99	56.10	17	8,318	0.20%
2022/10/12	13	57.99	22	58.66	57.00	-9	7,654	-0.12%
2022/10/11	21	57.49	15	55.93	59.60	6	7,174	0.08%
2022/10/07	4	55.35	0	55.40	54.30	4	6,673	0.06%
2022/10/06	24	58.77	12	60.02	58.90	12	6,400	0.19%
2022/10/05	207	62.22	31	61.32	59.50	176	5,925	2.97%	大買/鉅額交易
2022/10/04	51	59.26	45	60.02	58.30	6	5,274	0.11%
2022/10/03	14	57.49	3	57.93	58.40	11	4,604	0.24%
2022/09/30	15	50.89	20	50.85	53.10	-5	4,452	-0.11%
2022/09/29	9	48.05	5	48.29	48.30	4	3,803	0.11%
2022/09/28	17	47.69	20	46.91	46.05	-3	3,324	-0.09%
2022/09/27	4	42.80	4	42.41	44.55	0	2,553	0.00%
2022/09/26	8	43.10	2	41.03	40.50	6	2,271	0.26%
2022/09/23	8	45.28	8	43.95	42.25	0	2,043	0.00%
2022/09/22	3	46.32	1	45.80	46.00	2	1,899	0.11%
2022/09/21	6	45.93	5	45.85	47.35	1	1,720	0.06%
2022/09/20	4	42.45	8	42.64	43.30	-4	1,201	-0.33%
2022/09/19	7	39.56	6	39.30	40.15	1	701	0.14%
2022/09/16	0	0.00	1	36.50	36.50	-1	429	-0.23%
2022/09/15	2	33.20	0	0.00	33.20	2	386	0.52%
2022/09/05	1	36.00	0	0.00	34.20	1	346	0.29%
2022/07/13	0	0.00	1	29.20	29.20	-1	191	-0.52%
2022/07/11	1	30.10	5	30.10	30.10	-4	212	-1.88%
2022/07/05	0	0.00	2	22.63	23.05	-2	231	-0.86%
2022/07/01	2	23.70	0	0.00	23.70	2	235	0.85%
2022/06/13	1	29.00	0	0.00	28.90	1	244	0.41%
2022/06/10	1	30.20	0	0.00	30.15	1	243	0.41%
2022/05/24	0	0.00	0	28.15	27.90	0	253	0.00%
2022/04/27	1	31.05	0	0.00	31.45	1	291	0.34%
2022/04/15	0	0.00	1	39.20	39.60	-1	312	-0.32%
2022/03/24	0	0.00	1	34.00	33.70	-1	500	-0.20%
2022/03/22	0	0.00	2	32.30	32.20	-2	568	-0.35%
2022/03/14	3	31.87	0	0.00	31.30	3	884	0.34%
2022/03/10	2	31.88	0	0.00	31.80	2	919	0.22%
2022/02/23	1	32.70	0	0.00	32.85	1	1,269	0.08%
2022/02/18	0	0.00	2	34.00	34.00	-2	1,282	-0.16%
2022/02/11	0	0.00	3	35.00	34.60	-3	1,286	-0.23%
2022/02/09	0	0.00	2	35.60	35.85	-2	1,283	-0.16%
2022/01/21	2	35.40	0	0.00	35.05	2	1,327	0.15%
2022/01/04	0	0.00	5	43.40	43.30	-5	1,285	-0.39%
2021/12/28	0	0.00	0.1	46.90	46.10	-0.1	1,238	-0.01%
2021/12/27	0	0.00	15	45.40	47.15	-15	1,228	-1.22%
2021/12/24	18	49.33	12	48.94	47.00	6	1,213	0.49%
2021/12/23	3	49.98	2	50.40	51.50	1	1,174	0.09%
2021/12/22	13	45.73	0	0.00	47.50	13	1,114	1.17%
2021/12/17	0	0.00	2	47.45	46.40	-2	1,040	-0.19%
2021/12/16	0	0.00	3	48.83	47.70	-3	1,008	-0.30%
2021/12/15	5	49.91	6	49.83	50.60	-1	967	-0.10%
2021/12/14	3	48.17	3	51.28	52.80	0	910	0.00%
2021/12/13	1	47.80	1.5	48.05	48.05	-0.5	831	-0.05%
2021/12/10	4	42.16	0.2	43.70	43.70	3.8	770	0.49%
2021/12/09	2	40.20	10	39.48	39.75	-8	704	-1.14%
2021/12/06	2	39.73	3	39.20	40.20	-1	613	-0.16%
2021/12/03	1	40.00	0	0.00	39.70	1	603	0.17%
2021/12/02	2	39.00	0	0.00	39.00	2	591	0.34%
2021/11/29	2	38.35	0	0.00	37.55	2	510	0.39%
2021/11/25	5	36.65	2	35.20	40.35	3	446	0.67%
2021/11/24	8	35.38	1	35.45	36.70	7	405	1.73%
2021/11/23	1	36.60	5	36.40	36.70	-4	348	-1.15%
2021/11/22	5	33.40	0	0.00	33.40	5	248	2.01%
2021/06/01	0	0.00	1	24.70	25.80	-1	509	-0.20%
2021/05/31	1	24.50	0	0.00	24.50	1	506	0.20%
2021/05/17	0	0.00	1	20.40	19.40	-1	479	-0.21%
2021/05/04	0	0.00	3	27.40	26.50	-3	434	-0.70%
2021/05/03	1	29.40	0	0.00	29.30	1	422	0.24%
2021/04/29	2	32.08	0	0.00	32.55	2	401	0.50%
2021/03/19	0	0.00	4	17.00	18.20	-4	115	-3.47%
2021/03/17	2	15.75	0	0.00	15.70	2	105	1.89%
2021/03/08	0	0.00	1	16.45	16.60	-1	104	-0.95%
2021/01/29	1	15.70	0	0.00	15.55	1	106	0.94%
2021/01/22	3	16.95	0	0.00	16.75	3	100	2.98%
2021/01/20	0	0.00	1	18.30	18.30	-1	82	-1.21%
2021/01/19	0	0.00	0	15.85	16.65	0	67	-0.02%
2021/01/12	0	0.00	2	17.50	17.25	-2	63	-3.13%
2020/12/25	0	0.00	0.1	15.20	15.55	-0.1	55	-0.25%
2020/12/22	1	15.70	0	0.00	15.30	1	55	1.80%
2020/12/21	1	15.80	0	0.00	15.70	1	56	1.76%
2020/12/07	0	0.00	0	17.05	17.05	0	49	-0.02%
2020/09/24	0	0.00	0	15.65	15.65	0	74	-0.01%
2020/08/27	0	0.00	0	16.70	16.55	0	124	-0.02%
2020/08/04	0	0.00	0	14.70	14.90	0	94	-0.04%
2020/07/09	0	0.00	0	16.90	17.20	0	112	-0.03%
2019/11/01	1	20.00	0	0.00	20.15	1	40	2.50%
2019/09/24	1	21.35	0	0.00	21.75	1	81	1.23%
2019/08/28	0	0.00	0.3	21.90	22.05	-0.3	64	-0.46%
2019/08/13	0	0.00	0.2	23.00	22.90	-0.2	64	-0.31%
2019/07/17	0	0.00	0.4	23.00	23.05	-0.4	96	-0.41%
2019/06/17	0	0.00	0	22.85	23.00	0	183	0.00%
2019/04/23	0	0.00	2	28.50	28.70	-2	194	-1.03%
2019/04/22	0	0.00	2	26.15	27.80	-2	179	-1.12%
2019/04/19	4	25.23	0	0.00	26.15	4	174	2.30%
2019/04/16	1	26.50	0	0.00	26.80	1	165	0.61%
2019/04/15	1	27.55	15	27.66	27.40	-14	158	-8.85%
2019/04/12	0	0.00	2	30.40	30.40	-2	132	-1.50%
2019/04/08	15	27.00	0.3	27.05	27.05	14.7	88	16.58%
2019/03/08	12	23.57	12	24.27	23.20	0	40	0.00%
2018/06/29	0	0.00	0	21.50	21.50	0	33	-0.03%
2018/04/13	0	0.00	0.8	21.50	22.95	-0.8	42	-2.00%
2018/02/01	0	0.00	0	19.40	19.60	0	123	-0.02%