• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼0.45
  • 漲幅
    -2.24%
  • 成交量
    2,247張
  • 產業
    上市 光電類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺德 (3050)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20520.30419.9819.8512,0250.05%
2024/11/18520.47720.4420.00-22,142-0.09%
2024/11/14219.10219.2018.8501,8300.00%
2024/11/1200.00118.3518.55-11,768-0.06%
2024/11/07119.2500.0019.3011,7540.06%
2024/10/24119.7500.0019.7512,6590.04%
2024/10/2200.00119.9519.85-12,786-0.04%
2024/10/21120.35119.8520.2002,8530.00%
2024/09/1600.00120.6520.35-17,410-0.01%
2024/09/13120.0500.0020.0017,3010.01%
2024/09/10118.5000.0018.5017,2800.01%
2024/09/0900.00118.9019.05-17,272-0.01%
2024/09/04119.9000.0019.6017,2300.01%
2024/08/2800.002023.0022.75-207,181-0.28%
2024/08/22123.30123.7022.8507,0940.00%
2024/08/21123.45123.5023.0506,9980.00%
2024/08/20522.60522.6022.5506,7980.00%
2024/08/161021.3000.0021.10106,6780.15%
2024/08/15121.4000.0021.2016,6800.01%
2024/08/140.520.85121.0021.00-0.56,676-0.01%
2024/08/02524.6000.0024.6556,6490.08%
2024/08/01925.90825.6525.1016,5920.02%
2024/07/31226.10426.0025.85-26,491-0.03%
2024/07/30925.96525.8525.8546,3570.06%
2024/07/29824.10824.1024.2506,1230.00%
2024/07/26222.7500.0022.6525,9710.03%
2024/07/18125.6000.0025.5015,7760.02%
2024/07/17426.39426.9326.1505,7050.00%
2024/07/16725.6100.0025.7075,5360.13%
2024/07/15526.8000.0026.5555,4590.09%
2024/07/122626.202626.8026.8005,2900.00%
2024/07/11925.58626.7526.4035,0820.06%
2024/07/09625.47427.1024.8024,3270.05%
2024/07/08627.03726.8027.55-13,637-0.03%
2024/07/05124.2000.0025.0513,2430.03%
2024/07/04524.75724.5023.55-22,930-0.07%
2024/07/03523.90324.9024.9022,6410.08%
2024/07/02322.7200.0023.0532,1810.14%
2024/07/01123.35223.1322.75-12,053-0.05%
2024/06/28522.93222.8622.3531,8580.16%
2024/06/27221.8800.0021.9021,6460.12%
2024/06/24121.0500.0021.1011,6280.06%
2024/06/1200.00121.2521.05-12,297-0.04%
2024/06/0500.00321.7021.40-32,824-0.11%
2024/06/04322.0000.0021.6532,8360.11%
2024/05/3000.000.121.9521.65-0.12,9860.00%
2024/05/2900.00122.4022.50-13,038-0.03%
2024/05/24120.9000.0020.8513,1080.03%
2024/04/1900.00121.3521.40-13,903-0.03%
2024/04/1200.00123.1522.55-13,913-0.03%
2024/04/11123.7500.0023.4013,9010.03%
2024/04/0900.001023.7523.50-103,876-0.26%
2024/04/0800.00524.3523.90-53,849-0.13%
2024/03/2700.00322.6722.95-33,571-0.08%
2024/03/2600.00322.7222.95-33,535-0.08%
2024/03/25123.1500.0023.1013,3590.03%
2024/03/2200.00221.8021.65-23,219-0.06%
2024/03/21221.731022.0021.35-83,228-0.25%
2024/03/1300.00524.3525.00-53,003-0.17%
2024/03/12523.351.123.6523.6542,8270.14%
2024/03/0800.00120.7020.65-13,459-0.03%
2024/03/07120.9500.0020.8013,5030.03%
2024/03/0400.001019.8519.60-103,510-0.28%
2024/03/0100.00119.0019.15-13,447-0.03%
2024/02/2900.00119.3019.40-13,421-0.03%
2024/02/20618.3000.0018.8563,1940.19%
2024/02/192418.43218.5018.50223,1100.71%
2024/02/05117.5000.0017.1012,9720.03%
2024/02/02218.63718.9617.90-52,905-0.17%
2024/02/01519.05318.0319.0022,6960.07%
2024/01/24317.9500.0017.6032,3460.13%
2024/01/2300.00117.7517.55-12,233-0.04%
2024/01/22217.88218.2317.9002,2290.00%
2024/01/19117.7000.0017.4012,1800.05%
2024/01/18017.4000.0017.6502,1250.00%
2024/01/1700.00417.2817.20-42,063-0.19%
2024/01/09216.9000.0016.9521,9210.10%
2023/12/2900.00117.0517.05-11,829-0.05%
2023/12/2800.00116.8517.00-11,839-0.05%
2023/12/2000.00217.3017.35-21,888-0.11%
2023/12/1900.00117.4517.25-11,881-0.05%
2023/12/18117.7000.0017.7511,8680.05%
2023/12/14117.40317.8217.65-21,802-0.11%
2023/12/13317.0700.0017.0531,7510.17%
2023/12/1100.00217.8017.75-21,627-0.12%
2023/12/0800.00118.4018.45-11,596-0.06%
2023/12/07217.80117.7017.8011,5430.06%
2023/12/06618.5800.0018.4061,4780.41%
2023/12/051318.621218.7118.8011,1950.08%
2023/12/04117.05117.3017.1507410.00%
2023/12/01416.11616.4016.50-2639-0.31%
2023/11/30215.13116.4016.4015170.19%
2023/11/20115.0000.0015.0514570.22%
2023/11/13214.28214.4014.4504950.00%
2023/10/24115.2500.0015.3515000.20%
2023/10/11115.5000.0015.5514940.20%
2023/10/04115.4000.0015.3514940.20%
2023/08/18114.9000.0015.1514650.21%
2023/08/14114.7000.0014.8014660.21%
2023/07/2000.001015.3115.30-10529-1.89%
2023/07/0700.000.116.5915.75-0.1579-0.01%
2023/07/0600.00115.8515.85-1578-0.17%
2023/06/2800.001016.0016.05-10570-1.75%
2023/06/1400.00016.2016.0506650.00%
2023/06/1300.00116.0016.05-1665-0.15%
2023/06/05216.1500.0016.1526910.29%
2023/06/022015.9500.0016.05206892.90%
2023/05/1500.00115.4515.25-1645-0.15%
2023/04/1800.00116.0516.10-1609-0.16%
2023/03/29115.5000.0015.4517200.14%
2023/03/27115.35115.7015.6507600.00%
2023/03/20017.3000.0016.3508540.00%
2023/03/13116.50116.6016.6009800.00%
2022/12/09217.50217.9017.2001,7460.00%
2022/12/0700.00416.5016.60-41,721-0.23%
2022/12/0200.00116.6016.60-11,708-0.06%
2022/11/28116.3500.0016.2511,7420.06%
2022/11/1500.00116.3016.10-11,656-0.06%
2022/11/0300.00215.8015.95-21,528-0.13%
2022/11/02215.9000.0015.9021,5460.13%
2022/09/2300.00117.4017.50-11,113-0.09%
2022/08/2500.00316.3016.30-31,168-0.26%
2022/08/23316.3500.0016.2531,1890.25%
2022/07/25116.10116.1516.1501,3760.00%
2022/06/16117.000.816.9516.950.21,3260.02%
2022/05/2500.00116.8016.75-11,421-0.07%
2022/05/13117.45117.3017.3501,7140.00%
2022/05/12118.0000.0017.4011,7530.06%
2022/05/0500.00118.8518.80-11,755-0.06%
2022/05/03218.00218.2018.2001,7680.00%
2022/04/29218.6500.0018.4521,7670.11%
2022/04/28118.60118.3518.3001,7440.00%
2022/04/2700.00218.5018.45-21,784-0.11%
2022/04/25118.2500.0018.2011,8020.06%
2022/04/2200.00218.9019.25-21,791-0.11%
2022/04/21318.85119.0018.8521,7900.11%
2022/04/0100.00218.1518.20-22,304-0.09%
2022/03/25017.2500.0017.3502,5450.00%
2022/03/14218.1000.0017.9023,1170.06%
2022/03/07217.75218.0018.0003,2050.00%
2022/03/04118.3500.0018.3013,2070.03%
2022/03/01118.3000.0018.4513,2110.03%
2022/02/25118.35118.3518.4003,2050.00%
2022/02/23118.70118.5018.6503,1900.00%
2022/02/22118.30418.0618.35-33,191-0.09%
2022/02/21118.6500.0018.7513,1700.03%
2022/02/17318.45119.2018.3023,1570.06%
2022/02/14318.55118.1018.2023,0930.06%
2022/02/11319.45519.4719.40-23,116-0.06%
2022/01/2600.00117.8018.05-13,134-0.03%
2022/01/24117.55117.9018.1003,2220.00%
2022/01/18218.20218.3018.2503,5080.00%
2022/01/1400.00217.7017.90-23,538-0.06%
2022/01/1300.00118.3018.05-13,545-0.03%
2022/01/1100.00718.4318.30-73,579-0.20%
2022/01/10118.10118.1518.0003,5730.00%
2022/01/07318.3800.0018.1033,6090.08%
2022/01/06218.803718.5718.50-353,628-0.96%
2022/01/052819.12619.4318.95223,6310.61%
2022/01/041019.0500.0019.00103,5190.28%
2022/01/03218.30418.3918.65-23,458-0.06%
2021/12/3000.00118.4018.40-13,412-0.03%
2021/12/29118.8000.0018.7013,3880.03%
2021/12/281119.191819.1618.95-73,315-0.21%
2021/12/27118.60118.6019.0003,1460.00%
2021/12/24118.70118.9018.8003,1100.00%
2021/12/23218.2500.0018.2523,0360.07%
2021/12/21118.301118.8018.10-102,991-0.33%
2021/12/201919.09219.0319.00172,9270.58%
2021/12/1700.00217.9818.15-22,691-0.07%
2021/12/16118.4000.0018.1012,6740.04%
2021/12/15117.9000.0017.9512,6160.04%
2021/12/10118.5000.0018.2012,5930.04%
2021/12/06117.75118.0017.8502,3950.00%
2021/11/2600.00217.6517.50-22,349-0.09%
2021/11/2500.00117.8017.60-12,400-0.04%
2021/11/24117.65117.8017.8002,3970.00%
2021/11/1700.001017.6317.60-102,335-0.43%
2021/11/1600.00917.4717.50-92,326-0.39%
2021/11/09617.59117.6517.6052,1390.23%
2021/11/05617.70117.7517.6052,1150.24%
2021/11/02117.40717.6117.70-62,031-0.30%
2021/11/01317.15217.5517.2012,0430.05%
2021/10/29116.25117.1017.1001,9750.00%
2021/10/281317.09216.8316.50111,9020.58%
2021/10/2700.00116.2016.15-11,767-0.06%
2021/10/26216.2000.0015.8021,7420.11%
2021/10/25916.61116.8016.8581,6770.48%
2021/10/19115.55115.4515.4001,5250.00%
2021/10/15115.6000.0015.2011,4750.07%
2021/10/0800.00615.2415.20-61,392-0.43%
2021/10/0700.00514.8014.75-51,367-0.37%
2021/10/06114.4500.0014.2011,3470.07%
2021/10/05113.7000.0014.2511,3410.07%
2021/10/0400.00314.2513.95-31,342-0.22%
2021/09/30515.0000.0015.0551,2960.39%
2021/09/2800.00115.4015.50-11,274-0.08%
2021/09/2200.00615.5015.50-61,196-0.50%
2021/09/1500.003015.7315.80-301,138-2.64%
2021/09/1400.00115.3015.35-11,091-0.09%
2021/09/0200.00114.9014.80-11,030-0.10%
2021/09/01315.70115.7515.7021,0000.20%
2021/08/3100.00215.7015.90-2974-0.21%
2021/08/2500.00215.0014.85-2889-0.22%
2021/08/24114.80114.8014.8008560.00%
2021/08/1900.001014.2513.90-10835-1.20%
2021/08/1700.00114.3014.30-1835-0.12%
2021/08/1200.00114.7514.80-1803-0.12%
2021/08/11314.3500.0014.4537870.38%
2021/08/061014.8000.0014.75107941.26%
2021/08/05215.402315.4715.15-21795-2.64%
2021/07/30014.60114.5014.70-1725-0.14%
2021/07/28114.2000.0014.2017270.14%
2021/07/23014.5000.0014.5507820.00%
2021/07/201014.9000.0014.60108441.18%
2021/07/19014.801014.8515.30-10855-1.17%
2021/07/12114.451314.4014.40-121,015-1.18%
2021/06/29114.6000.0014.5511,7300.06%
2021/06/22114.4000.0014.1512,0360.05%
2021/06/111014.6500.0014.60102,2280.45%
2021/06/08314.7300.0014.7032,2840.13%
2021/06/031015.5500.0015.35102,3540.42%
2021/05/31115.6000.0015.4012,4040.04%
2021/05/27115.6000.0015.5012,5410.04%
2021/05/2400.001015.1015.30-102,767-0.36%
2021/05/21114.85114.9014.9502,7920.00%
2021/05/20114.50114.6514.3002,9840.00%
2021/05/18113.751013.5513.80-93,032-0.30%
2021/05/171013.1500.0012.55103,0370.33%
2021/05/14214.8000.0013.8523,0240.07%
2021/05/121114.6500.0013.85113,1000.35%
2021/05/101016.3500.0016.25103,0700.33%
2021/05/0700.002016.5016.70-203,073-0.65%
2021/05/061016.1000.0015.90103,0740.33%
2021/05/051016.0000.0015.75103,0750.33%
2021/05/04116.75115.6015.6003,0780.00%
2021/05/031017.1000.0016.70103,0750.33%
2021/04/291017.9000.0017.65103,0730.33%
2021/04/2000.00718.6418.55-73,075-0.23%
2021/04/19018.5000.0018.1503,0450.00%
2021/04/16618.291018.2518.30-43,077-0.13%
2021/04/15418.10118.4018.2533,2010.09%
2021/04/14818.21518.2818.2533,3420.09%
2021/04/13419.49420.5118.9003,3560.00%
2021/04/122220.01519.9019.70173,2550.52%
2021/04/0900.001319.4619.65-133,018-0.43%
2021/04/08719.12219.3019.0052,9810.17%
2021/04/0700.00419.1018.90-42,964-0.13%
2021/04/0600.00518.6018.70-52,981-0.17%
2021/04/01918.1300.0018.2092,9990.30%
2021/03/31418.1900.0018.2543,0310.13%
2021/03/3000.00319.0518.65-33,145-0.10%
2021/03/29118.55218.8318.80-13,157-0.03%
2021/03/2600.00319.0718.65-33,262-0.09%
2021/03/23218.15318.3718.15-13,668-0.03%
2021/03/1800.00518.7418.70-54,179-0.12%
2021/03/16418.04117.8017.8034,2960.07%
2021/03/12117.5500.0017.5514,8270.02%
2021/03/09216.8500.0016.8525,3390.04%
2021/03/08117.6000.0017.0515,5930.02%
2021/03/05317.575117.5617.55-486,280-0.76%
2021/03/04117.9500.0017.9516,3230.02%
2021/03/02118.551219.0618.70-116,748-0.16%
2021/02/26218.30118.4018.3516,7250.01%
2021/02/2500.00219.5518.80-26,904-0.03%
2021/02/24118.6500.0018.3016,7800.01%
2021/02/23218.7300.0018.5026,9680.03%
2021/02/225419.00119.0519.10537,3590.72%
2021/02/18116.90117.3017.3507,2150.00%
2021/02/1700.00117.0016.95-17,221-0.01%
2021/02/05516.3400.0016.3057,2150.07%
2021/02/04116.8000.0016.5017,2180.01%
2021/01/25116.30117.1017.1507,4730.00%
2021/01/22116.9500.0016.5017,5030.01%
2021/01/21116.6000.0016.1017,5880.01%
2021/01/1800.00417.6017.50-47,492-0.05%
2021/01/1500.00117.1517.10-17,488-0.01%
2021/01/14117.45117.2517.5507,4740.00%
2021/01/12217.28117.0517.1017,4680.01%
2021/01/11117.301017.4017.80-97,458-0.12%
2021/01/08318.721018.7317.85-77,556-0.09%
2021/01/072019.3100.0019.60207,6150.26%
2021/01/0600.002018.0017.85-207,475-0.27%
2021/01/0500.00118.9018.65-17,403-0.01%
2020/12/31219.35819.6419.50-67,345-0.08%
2020/12/30219.50219.5019.2507,2950.00%
2020/12/2900.00319.6519.55-37,258-0.04%
2020/12/28219.75219.7319.6507,2090.00%
2020/12/25320.17520.4020.00-27,145-0.03%
2020/12/24821.0300.0020.4087,0860.11%
2020/12/23719.851519.7420.00-86,947-0.12%
2020/12/221720.6500.0019.05176,8890.25%
2020/12/21420.55720.9421.10-36,790-0.04%
2020/12/1800.00420.9620.40-46,687-0.06%
2020/12/171921.5600.0021.50196,6340.29%
2020/12/1600.001120.3420.30-116,352-0.17%
2020/12/15918.87319.0019.4066,0440.10%
2020/12/1400.001017.9818.55-105,894-0.17%
2020/12/111617.8100.0017.70165,8480.27%
2020/12/0914.120.10419.7519.7010.15,6610.18%
2020/12/08618.202.118.2718.603.95,5650.07%
2020/12/07116.85617.0516.95-55,515-0.09%
2020/12/0410.117.30116.7517.059.15,4230.17%
2020/12/03917.091116.7616.55-25,337-0.04%
2020/12/02519.00220.0018.3035,1930.06%
2020/12/01518.722719.0018.85-224,945-0.44%
2020/11/30118.2500.0018.2514,2690.02%
2020/11/27316.20316.2516.6004,2220.00%
2020/11/2600.00815.0915.10-83,907-0.20%
2020/11/25314.0300.0013.7533,7660.08%
2020/11/24213.33113.9013.9513,6690.03%
2020/11/23213.082013.0513.15-183,471-0.52%
2020/11/201913.821013.4013.2593,4350.26%
2020/11/1700.00112.1512.25-12,768-0.04%
2020/11/1300.00112.1512.15-12,690-0.04%
2020/11/064212.67112.7512.20412,5831.59%
2020/11/021012.001712.0811.95-72,322-0.30%
2020/10/29612.0800.0011.9062,2190.27%
2020/10/151011.801711.9212.40-71,856-0.38%
2020/10/06210.9800.0011.0521,6180.12%
2020/09/25511.00210.8510.8031,7610.17%
2020/09/2400.00211.5511.55-21,723-0.12%
2020/09/2300.00512.1012.05-51,681-0.30%
2020/09/21111.6500.0011.6011,5440.06%
2020/09/14511.80811.8611.60-31,420-0.21%
2020/09/11512.62512.6112.2501,3490.00%
2020/09/10312.10512.2512.25-21,058-0.19%
2020/09/09511.1000.0011.1559090.55%
2020/09/07511.381311.3211.40-8814-0.98%
2020/09/01210.2000.0010.2025800.34%
2020/08/2700.00110.1510.00-1566-0.18%
2020/06/0900.0039.559.56-3505-0.59%
2020/06/0439.3600.009.3835230.57%
2020/04/0700.0059.259.12-5513-0.97%
2020/03/2759.1500.008.9155350.93%
2020/02/1200.00010.5510.5507230.00%
2020/01/2000.001011.3511.40-10704-1.42%
2019/12/122011.881011.8511.80106951.44%
2019/12/11211.951012.0511.70-8670-1.19%
2019/11/0500.00611.0510.95-6783-0.77%
2019/10/0400.001011.6011.70-10934-1.07%
2019/10/021011.9000.0011.75109271.08%
2019/10/0100.001011.7011.65-10914-1.09%
2019/09/252611.8300.0011.70269272.80%
2019/09/1700.00112.0011.75-1922-0.11%
2019/09/11111.7500.0011.7519130.11%
2019/09/0600.00511.6511.55-5868-0.58%
2019/09/04511.3500.0011.8557630.65%
2019/08/1300.00311.8512.00-3685-0.44%
2019/08/12312.0000.0011.9537320.41%
2019/07/2200.001012.0011.95-10648-1.54%
2019/05/3100.001210.6010.70-12505-2.37%
2019/05/3000.00110.5510.55-1492-0.20%
2019/05/17110.152710.5210.00-26438-5.93%
2019/04/2200.00310.2510.20-3334-0.90%
2019/04/17210.35810.3510.35-6325-1.85%
2019/04/11810.2500.0010.1083062.61%
2019/03/2800.00510.3010.10-5290-1.72%
2019/03/151010.951010.4010.3502940.00%
2019/02/1200.00169.409.40-16218-7.32%
2019/01/2300.00119.719.63-11242-4.54%
2019/01/2100.0029.759.72-2246-0.81%
2019/01/0800.0029.759.72-2281-0.71%
2018/12/201610.2500.009.71163244.93%
2018/12/1900.001010.0010.20-10302-3.30%
2018/08/171010.2000.0010.00102,5790.39%
2018/08/15109.5000.009.47102,5620.39%
2018/07/1800.00710.9010.70-73,196-0.22%
2018/07/1600.00111.1011.05-13,187-0.03%
2018/07/1200.00211.1011.00-23,185-0.06%
2018/07/0200.00112.4012.25-13,182-0.03%
2018/06/27212.30212.3812.2503,1910.00%
2018/06/26112.0000.0012.2013,1590.03%
2018/06/25412.0800.0011.9043,1400.13%
2018/06/221012.271012.2512.0503,1550.00%
2018/06/21512.601012.4012.35-53,151-0.16%
2018/06/1500.00113.1013.00-13,097-0.03%
2018/06/12413.83114.1513.6032,9980.10%
2018/06/072214.951014.8014.25122,8050.43%
2018/06/061814.4900.0014.30182,6810.67%
2018/06/053815.522815.6514.65102,5530.39%
2018/06/045515.0900.0015.20552,1932.51%
2018/06/011114.1000.0014.20111,9470.56%
2018/05/31113.75213.7513.75-11,645-0.06%
2018/05/1500.00312.7012.65-3949-0.32%
2018/05/10311.4500.0011.4036550.46%
2018/03/2700.001212.5512.35-121,222-0.98%
2018/03/0800.00511.7011.80-51,084-0.46%
2018/03/06211.6000.0011.6521,0790.19%
2018/02/02512.2000.0012.1051,3280.38%
2018/01/301312.4700.0012.25131,3270.98%
2018/01/2900.00212.8012.55-21,341-0.15%
2018/01/2500.00513.3012.60-51,319-0.38%
2018/01/2400.00112.9512.95-11,251-0.08%
2018/01/23112.7000.0012.5511,1550.09%
2018/01/2200.00112.2512.20-11,140-0.09%
2018/01/19613.21112.5512.4551,1350.44%
2018/01/0500.00111.7511.75-1845-0.12%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音