台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193168.333167.00167.0002390.00%
2025/02/181169.001169.50165.5002370.00%
2025/02/171172.002169.50168.50-1239-0.42%
2025/02/132171.502170.50168.5002450.00%
2025/02/1200.0010167.50167.00-10244-4.09%
2025/02/117165.006164.83164.0012400.42%
2025/02/0710162.0000.00156.00102464.06%
2025/02/0400.007166.86165.50-7258-2.71%
2025/01/2200.006.2185.06182.00-6.2276-2.23%
2025/01/214185.7512187.54183.00-8269-2.97%
2025/01/161164.501169.50166.5002060.00%
2025/01/025150.5000.00150.5052062.42%
2024/12/275155.0000.00153.5052232.23%
2024/12/1010163.4500.00170.50104272.34%
2024/12/0200.005160.70160.00-5489-1.02%
2024/11/295162.9000.00160.5055050.99%
2024/11/2700.0010154.30151.50-10548-1.82%
2024/11/2210164.5000.00162.00105621.78%
2024/11/1500.000172.50170.5005980.00%
2024/11/1100.001196.00189.00-1620-0.16%
2024/11/056200.836201.50200.5006490.00%
2024/11/0400.002190.00191.50-2657-0.30%
2024/11/011194.000.1198.00195.000.96610.14%
2024/10/302.1197.362189.50187.500.16640.01%
2024/10/291186.001.1192.71193.00-0.1652-0.01%
2024/10/2500.004185.50180.00-4652-0.61%
2024/10/236200.0000.00195.0066540.92%
2024/10/222202.502200.00197.5006600.00%
2024/10/160.1209.5000.00209.000.16770.01%
2024/10/1500.001207.50207.50-1675-0.15%
2024/10/0900.001234.00239.50-1664-0.15%
2024/10/071250.0000.00250.0016620.15%
2024/09/241253.000.2272.57250.500.87100.11%
2024/09/2300.001289.00289.00-1689-0.14%
2024/09/190.2262.5000.00249.500.26750.03%
2024/09/131252.501.1256.55253.50-0.1626-0.02%
2024/09/120.1241.0000.00236.500.16130.02%
2024/09/102213.5000.00213.5026060.33%
2024/09/053187.503191.50193.0005950.00%
2024/09/044186.634188.50190.5006010.00%
2024/09/034190.884187.63188.0005950.00%
2024/09/0200.001189.00185.50-1596-0.17%
2024/08/307187.577196.50193.5005890.00%
2024/08/2810178.759179.78178.5015870.17%
2024/08/261182.001173.50173.5005940.00%
2024/08/232178.502174.00178.5006030.00%
2024/08/229178.399180.28169.0005960.00%
2024/08/202186.502188.75184.5005900.00%
2024/08/145176.805171.70167.5005530.00%
2024/08/138175.758172.94172.0005460.00%
2024/08/087171.507173.36177.0005240.00%
2024/08/0600.001172.50172.50-1498-0.20%
2024/08/0500.001157.00157.00-1491-0.20%
2024/08/022175.502178.50174.0004840.00%
2024/07/3000.005160.00158.00-5498-1.00%
2024/07/2910153.905154.90152.5055011.00%
2024/07/1910165.5010168.80167.0004950.00%
2024/07/173163.503164.50166.0004800.00%
2024/07/026160.336158.83156.5003760.00%
2024/06/1900.003162.50158.00-3345-0.87%
2024/06/183164.0000.00159.0033410.88%
2024/06/171159.501163.50171.0003290.00%
2024/06/141155.501158.00155.5003170.00%
2024/06/116148.337151.86152.00-1306-0.33%
2024/06/071144.0000.00140.0013020.33%
2024/06/051148.001145.50144.0003810.00%
2024/06/0414152.2914146.43141.5004040.00%
2024/06/031141.002144.75149.00-1393-0.25%
2024/05/3000.005141.50131.00-5373-1.34%
2024/05/296138.0800.00135.0063601.66%
2024/05/2100.001121.50121.50-1346-0.29%
2024/05/0700.001127.00127.00-1373-0.27%
2024/05/062129.2500.00130.0023830.52%
2024/04/1900.002106.50102.50-2395-0.51%
2024/04/182107.001106.50107.0013980.25%
2024/04/1700.001108.00108.50-1402-0.25%
2024/04/1600.001108.00107.50-1435-0.23%
2024/04/101126.0000.00123.0016200.16%
2024/04/0900.001123.00124.50-1663-0.15%
2024/04/031119.5000.00120.5016970.14%
2024/03/2800.001119.50116.50-1781-0.13%
2024/03/271119.5000.00120.0018570.12%
2024/03/2200.003121.50120.50-3920-0.33%
2024/03/2100.001124.50124.50-1946-0.11%
2024/03/201127.0000.00128.5019560.10%
2024/03/191122.0000.00126.0019610.10%
2024/03/1400.005122.00126.50-51,001-0.50%
2024/03/132127.0000.00130.0029880.20%
2024/03/128131.946131.25126.0029810.20%
2024/03/111145.0000.00132.5019680.10%
2024/03/0800.005138.00138.00-5901-0.55%
2024/03/077119.1400.00125.5078860.79%
2024/03/0400.000.1116.00114.00-0.1891-0.01%
2024/03/010.1114.5000.00115.000.18920.01%
2024/02/291114.0000.00114.0018910.11%
2024/02/261118.0000.00117.0018870.11%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章