鴻碩 (3092)-元大-天母券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
34.15
漲跌
▼0.15
漲幅
-0.44%
成交量
193張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	0.1	35.07	35.35	-0.1	322	-0.03%
2024/04/03	0	0.00	0	34.00	33.90	0	309	0.00%
2024/04/01	0	33.50	0	0.00	33.10	0	288	0.00%
2024/03/11	0	31.10	0	0.00	30.80	0	267	0.00%
2024/02/29	0.2	33.20	0	0.00	33.00	0.2	227	0.09%
2023/10/27	2	35.20	0	0.00	35.30	2	946	0.21%
2023/10/05	0	0.00	5	37.10	37.80	-5	1,317	-0.38%
2023/10/04	0	0.00	1	37.50	37.05	-1	1,321	-0.08%
2023/10/03	1	38.05	0	0.00	37.75	1	1,325	0.08%
2023/09/22	1	36.65	5	36.60	37.20	-4	1,411	-0.28%
2023/09/21	9	38.76	4	37.88	37.50	5	1,405	0.36%
2023/09/20	5	38.34	0	0.00	38.95	5	1,370	0.36%
2023/09/15	1	35.55	0	0.00	35.65	1	1,341	0.07%
2023/09/14	0	0.00	0.3	36.10	35.90	-0.3	1,373	-0.02%
2023/09/12	0	0.00	1	35.55	35.30	-1	1,399	-0.07%
2023/09/11	1	35.35	0.4	35.25	35.20	0.6	1,427	0.04%
2023/09/07	0	0.00	13	36.36	36.35	-13	1,497	-0.87%
2023/09/05	0	0.00	10	36.30	36.60	-10	1,502	-0.67%
2023/09/01	8	36.74	0	0.00	36.20	8	1,500	0.53%
2023/08/29	5	35.53	0	0.00	35.45	5	1,512	0.33%
2023/08/23	1	35.40	0	0.00	35.50	1	1,507	0.07%
2023/08/21	0	0.00	5	36.08	35.70	-5	1,497	-0.33%
2023/08/18	1	37.30	1	37.55	36.10	0	1,489	0.00%
2023/08/15	0	0.00	5	37.81	37.10	-5	1,455	-0.34%
2023/08/11	1	40.05	0	0.00	40.05	1	1,423	0.07%
2023/08/10	0	0.00	3	40.40	40.30	-3	1,408	-0.21%
2023/08/08	1	40.00	10	40.25	39.50	-9	1,377	-0.65%
2023/08/07	2	42.50	1	43.05	43.30	1	1,351	0.07%
2023/08/04	31	44.66	22	44.45	43.55	9	1,313	0.68%
2023/08/02	2	42.00	4	42.30	41.50	-2	1,202	-0.17%
2023/08/01	3	42.03	12	41.40	42.00	-9	1,151	-0.78%
2023/07/31	35	43.77	11	43.10	42.35	24	1,079	2.22%
2023/07/28	6	41.51	1.2	41.25	41.55	4.8	911	0.53%
2023/07/27	1	38.00	3	36.25	37.80	-2	803	-0.25%
2023/07/25	3	35.33	0	0.00	35.90	3	793	0.38%
2023/07/17	0	0.00	4	38.73	38.75	-4	884	-0.45%
2023/07/12	8	38.43	0	0.00	38.00	8	955	0.84%
2023/07/11	0	0.00	1	39.65	39.00	-1	949	-0.11%
2023/07/10	0	0.00	1	39.00	38.80	-1	941	-0.11%
2023/07/07	1	38.45	0	0.00	38.15	1	944	0.11%
2023/07/06	1	39.45	5	38.99	38.65	-4	937	-0.43%
2023/07/05	0	0.00	3	40.70	39.75	-3	928	-0.32%
2023/07/04	3	39.77	0	0.00	39.35	3	892	0.34%
2023/07/03	0	0.00	5	39.29	39.90	-5	866	-0.58%
2023/06/30	5	38.74	0	0.00	38.60	5	834	0.60%
2023/06/29	3	38.27	2.2	39.19	38.55	0.9	830	0.10%
2023/06/27	1.1	38.60	0	0.00	37.50	1.1	828	0.13%
2023/06/26	3	39.10	0	0.00	39.00	3	820	0.37%
2023/06/21	1	38.95	10	39.05	40.10	-9	799	-1.13%
2023/06/20	10	39.78	3.1	39.47	39.50	6.9	802	0.86%
2023/06/19	3	38.83	0	0.00	39.00	3	773	0.39%
2023/06/15	0.1	38.30	0	0.00	38.45	0.1	743	0.01%
2023/06/14	1	37.60	1.1	39.89	39.55	-0.1	716	-0.01%
2023/06/02	0	0.00	2	35.65	36.00	-2	704	-0.28%
2023/05/31	2	35.30	0	0.00	35.45	2	699	0.29%
2023/05/26	0	0.00	1	35.33	35.25	-1	704	-0.14%
2023/05/24	1	35.70	0	0.00	36.00	1	710	0.14%
2023/05/17	0	0.00	0.9	35.80	35.80	-0.9	742	-0.12%
2023/05/12	0	0.00	1	33.90	34.15	-1	745	-0.13%
2023/05/11	0	0.00	0.3	35.24	35.00	-0.3	735	-0.03%
2023/04/25	0.1	37.05	0	0.00	36.20	0.1	707	0.01%
2023/04/20	4.4	40.60	0	0.00	38.35	4.4	664	0.65%
2023/04/19	3	38.25	3	40.60	40.60	0	573	0.00%
2023/04/14	0	0.00	3	36.22	35.90	-3	467	-0.64%
2023/04/12	0	0.00	2	36.20	36.15	-2	458	-0.44%
2023/03/28	1	35.20	6	35.55	34.95	-5	434	-1.15%
2023/03/23	1	36.30	0	0.00	36.40	1	423	0.24%
2023/03/21	6	37.65	1	37.60	37.25	5	394	1.27%
2023/03/16	2	35.90	1	35.90	36.20	1	415	0.24%
2023/03/08	1	39.20	0	0.00	39.75	1	574	0.17%
2023/02/15	0	0.00	1	38.00	38.00	-1	598	-0.17%
2023/02/14	0	0.00	1	37.25	37.50	-1	583	-0.17%
2023/02/10	1	37.35	0	0.00	36.95	1	578	0.17%
2023/02/01	1	36.15	1	36.60	36.55	0	565	0.00%
2023/01/13	2	34.85	2	34.80	34.60	0	592	0.00%
2022/12/09	1	37.50	0	0.00	37.20	1	625	0.16%
2022/12/01	0	0.00	5	40.90	40.55	-5	547	-0.91%
2022/11/30	4	39.95	0	0.00	41.00	4	501	0.80%
2022/11/29	11	37.94	12	38.84	39.05	-1	399	-0.25%
2022/11/28	1	35.00	0	0.00	35.50	1	334	0.30%
2022/11/08	0	0.00	2	36.30	36.00	-2	392	-0.51%
2022/10/11	1	35.00	0	0.00	35.00	1	384	0.26%
2022/10/03	0	0.00	1	37.45	37.15	-1	399	-0.25%
2022/09/28	1	36.55	0	0.00	35.95	1	405	0.25%
2022/09/15	1	42.20	0	0.00	41.70	1	417	0.24%
2022/09/07	0	0.00	2	43.15	43.10	-2	462	-0.43%
2022/09/06	1	44.00	0	0.00	43.70	1	463	0.22%
2022/09/01	1	47.00	0	0.00	46.25	1	469	0.21%
2022/08/31	1	48.15	0	0.00	47.95	1	468	0.21%
2022/08/17	1	46.75	2	47.13	46.00	-1	473	-0.21%
2022/08/15	2	43.73	1	44.45	44.40	1	450	0.22%
2022/08/09	1	40.30	1	40.65	40.25	0	444	0.00%
2022/08/01	0	0.00	5	41.95	42.45	-5	645	-0.77%
2022/07/08	1	43.75	1	43.40	43.20	0	1,028	0.00%
2022/07/06	0	0.00	1	40.65	40.35	-1	1,224	-0.08%
2022/06/30	0	43.79	0	0.00	43.00	0	1,728	0.00%
2022/06/28	1	46.50	0	0.00	45.85	1	1,872	0.05%
2022/06/27	0	0.00	1	47.50	47.80	-1	1,941	-0.05%
2022/06/24	1	46.00	0	0.00	45.85	1	2,020	0.05%
2022/06/21	1	46.80	0	0.00	48.00	1	2,317	0.04%
2022/06/17	1	49.10	0	0.00	49.90	1	2,420	0.04%
2022/05/24	0	0.00	2	50.00	50.00	-2	2,870	-0.07%
2022/05/19	0	0.00	2	50.50	50.40	-2	3,308	-0.06%
2022/05/12	1	50.50	0	0.00	49.30	1	3,364	0.03%
2022/05/09	0	0.00	1	59.40	59.00	-1	3,227	-0.03%
2022/05/06	5	61.60	5	61.60	61.40	0	3,221	0.00%
2022/04/29	5	62.50	6	62.38	62.20	-1	3,184	-0.03%
2022/04/27	1	58.90	0	0.00	60.80	1	3,160	0.03%
2022/04/25	3	60.50	3	62.40	62.00	0	3,124	0.00%
2022/04/22	3	65.73	6	64.85	64.30	-3	3,091	-0.10%
2022/04/21	11	65.68	11	64.93	64.60	0	3,058	0.00%
2022/04/20	19	64.25	18	63.64	63.30	1	3,023	0.03%
2022/04/19	4	63.35	4	62.95	62.80	0	3,001	0.00%
2022/04/18	13	62.65	11	62.18	62.00	2	2,989	0.07%
2022/04/15	0	0.00	9	63.04	62.40	-9	2,973	-0.30%
2022/04/14	20	65.43	4	64.98	64.50	16	2,958	0.54%
2022/04/13	3	64.77	0	0.00	66.00	3	2,894	0.10%
2022/04/12	1	63.40	0	0.00	62.80	1	2,808	0.04%
2022/04/11	0	0.00	2	69.50	64.80	-2	2,720	-0.07%
2022/04/08	8	72.66	6	71.20	71.70	2	2,562	0.08%
2022/04/07	1	71.50	3	70.43	69.90	-2	2,404	-0.08%
2022/04/06	2	71.20	2	71.60	71.90	0	2,312	0.00%
2022/04/01	3	70.50	1	70.50	70.50	2	2,276	0.09%
2022/03/31	0	0.00	2	67.40	68.40	-2	2,190	-0.09%
2022/03/30	2	69.10	0	0.00	68.20	2	2,181	0.09%
2022/03/29	2	69.20	3	68.40	68.90	-1	2,112	-0.05%
2022/03/28	3	67.97	3	68.33	68.50	0	2,034	0.00%
2022/03/25	2	69.60	0	0.00	67.20	2	1,980	0.10%
2022/03/24	0	0.00	1	67.40	67.00	-1	1,807	-0.06%
2022/03/23	0	0.00	5	66.00	65.20	-5	1,732	-0.29%
2022/03/22	7	66.60	3	65.47	65.30	4	1,697	0.24%
2022/03/21	1	62.80	0	0.00	64.30	1	1,613	0.06%
2022/03/01	1	61.60	0	0.00	62.50	1	1,344	0.07%
2022/02/25	1	60.50	0	0.00	60.50	1	1,327	0.08%
2022/02/23	1	65.10	1	63.80	64.70	0	1,254	0.00%
2022/02/22	1	64.80	1	65.20	64.00	0	1,208	0.00%
2022/02/21	0	0.00	2	65.80	66.10	-2	1,028	-0.19%
2022/02/18	1	59.00	10	58.50	60.10	-9	828	-1.09%
2022/02/08	0	0.00	2	53.20	53.50	-2	803	-0.25%
2022/02/07	0	0.00	1	51.50	52.30	-1	805	-0.12%
2022/01/26	3	50.17	0	0.00	50.00	3	809	0.37%
2022/01/19	1	52.40	0	0.00	52.50	1	873	0.11%
2021/12/28	1	57.00	0	57.40	57.00	1	1,101	0.09%
2021/12/16	1	52.80	0	0.00	52.80	1	1,126	0.09%
2021/12/10	1	52.00	0	0.00	52.30	1	1,139	0.09%
2021/12/09	0	53.80	0	0.00	51.90	0	1,141	0.00%
2021/11/26	1	56.80	0	0.00	54.80	1	1,404	0.07%
2021/11/22	0	0.00	8	56.60	56.70	-8	1,428	-0.56%
2021/11/18	4	56.40	0	0.00	56.00	4	1,443	0.28%
2021/11/16	0	0.00	2	55.70	55.60	-2	1,460	-0.14%
2021/11/10	0	0.00	1	58.30	57.90	-1	1,562	-0.06%
2021/11/09	0	0.00	4	59.00	59.00	-4	1,618	-0.25%
2021/11/08	4	59.15	0	0.00	59.30	4	1,640	0.24%
2021/11/03	0	0.00	2	58.80	58.80	-2	1,950	-0.10%
2021/11/02	0	0.00	10	59.50	58.10	-10	1,983	-0.50%
2021/10/27	0	0.00	1	59.00	59.30	-1	2,450	-0.04%
2021/10/26	17	59.86	1	60.30	59.60	16	2,648	0.60%
2021/10/18	1	55.70	1	56.70	54.70	0	2,862	0.00%
2021/10/08	0	0.00	12	60.30	59.00	-12	2,889	-0.42%
2021/10/07	12	57.56	5	57.42	57.00	7	2,876	0.24%
2021/10/04	0	0.00	3	56.27	56.50	-3	2,896	-0.10%
2021/09/29	1	62.40	1	65.20	62.00	0	2,833	0.00%
2021/09/22	1	66.50	2	66.80	67.00	-1	2,900	-0.03%
2021/09/16	0	0.00	12	67.38	67.00	-12	2,944	-0.41%
2021/09/15	4	68.20	2	68.30	68.00	2	2,955	0.07%
2021/09/14	0	0.00	4	67.80	67.70	-4	2,966	-0.13%
2021/09/10	1	68.10	0	0.00	67.70	1	2,996	0.03%
2021/09/06	13	73.38	11	73.23	70.50	2	3,054	0.07%
2021/09/02	1	71.00	0	0.00	69.70	1	2,970	0.03%
2021/09/01	10	71.50	1	68.00	71.50	9	2,935	0.31%
2021/08/30	0	0.00	1	67.50	67.70	-1	2,858	-0.03%
2021/08/23	6	68.67	0	0.00	68.40	6	2,838	0.21%
2021/08/19	0	0.00	15	68.55	68.00	-15	2,827	-0.53%
2021/08/18	15	69.90	0	0.00	70.20	15	2,791	0.54%
2021/08/16	1	69.30	0	0.00	69.30	1	2,760	0.04%
2021/08/12	1	63.70	0	0.00	63.70	1	2,703	0.04%
2021/08/10	0	0.00	1	69.00	68.20	-1	2,692	-0.04%
2021/08/06	2	73.30	0	0.00	73.90	2	2,525	0.08%
2021/08/04	0	0.00	20	75.03	74.30	-20	2,528	-0.79%
2021/08/03	0	0.00	1	77.00	77.00	-1	2,514	-0.04%
2021/08/02	6	74.77	1	72.90	75.80	5	2,435	0.21%
2021/07/30	1	70.70	1.2	72.17	74.00	-0.2	2,299	-0.01%
2021/07/29	0	0.00	4	67.25	67.90	-4	2,094	-0.19%
2021/07/28	2	65.75	0	0.00	65.60	2	2,091	0.10%
2021/07/22	9	70.86	0	0.00	70.00	9	2,080	0.43%
2021/07/21	0	0.00	2	64.50	66.30	-2	1,941	-0.10%
2021/07/13	2	65.60	2	65.40	65.00	0	1,983	0.00%
2021/07/12	0	0.00	2	66.90	66.90	-2	1,993	-0.10%
2021/07/09	0	0.00	0.1	64.51	64.40	-0.1	1,995	-0.01%
2021/07/08	1	65.50	0	0.00	65.30	1	2,065	0.05%
2021/07/06	0	0.00	0.5	66.10	66.00	-0.5	2,523	-0.02%
2021/07/05	3	66.80	3.4	66.94	67.00	-0.4	2,565	-0.02%
2021/06/25	2	74.60	2	73.80	72.30	0	2,621	0.00%
2021/06/24	10	73.35	0	0.00	72.80	10	2,633	0.38%
2021/06/18	1	73.40	0	0.00	73.10	1	2,738	0.04%
2021/06/17	1	70.50	1	73.00	74.00	0	2,858	0.00%
2021/06/16	2	71.15	5	71.00	71.70	-3	2,897	-0.10%
2021/06/15	1	68.60	1	68.90	68.70	0	3,024	0.00%
2021/06/11	1	69.80	0	0.00	68.50	1	3,382	0.03%
2021/06/08	0	0.00	10	67.50	67.50	-10	4,041	-0.25%
2021/06/03	0	0.00	10	68.05	67.60	-10	4,515	-0.22%
2021/05/27	13	65.47	0	0.00	65.50	13	4,788	0.27%
2021/05/26	0	0.00	1	64.80	64.80	-1	4,822	-0.02%
2021/05/25	1	64.90	0	0.00	64.50	1	4,943	0.02%
2021/05/21	0	0.00	1	63.20	61.90	-1	5,018	-0.02%
2021/05/20	1	61.90	0	0.00	62.00	1	5,083	0.02%
2021/05/19	0.1	58.50	0	0.00	60.10	0.1	5,189	0.00%
2021/05/18	0	0.00	1	57.70	58.20	-1	5,367	-0.02%
2021/05/17	0	0.00	2	54.33	54.00	-2	5,405	-0.04%
2021/05/13	2	63.30	0	0.00	60.30	2	5,363	0.04%
2021/05/12	2	72.60	3	66.90	65.30	-1	5,334	-0.02%
2021/05/11	3	72.77	5	73.72	71.50	-2	5,290	-0.04%
2021/05/10	4	75.35	1	74.40	73.60	3	5,297	0.06%
2021/05/07	1	69.50	2	71.25	73.90	-1	5,297	-0.02%
2021/05/05	0	0.00	1	67.30	67.80	-1	5,347	-0.02%
2021/05/04	1	66.70	0	0.00	67.20	1	5,384	0.02%
2021/04/29	1	73.50	0	0.00	73.00	1	5,541	0.02%
2021/04/28	1	74.00	9	73.93	73.80	-8	5,787	-0.14%
2021/04/27	3	72.53	0	0.00	71.90	3	5,985	0.05%
2021/04/23	0	0.00	5	70.22	71.00	-5	6,748	-0.07%
2021/04/22	2	71.80	0	0.00	70.00	2	7,023	0.03%
2021/04/20	0.1	73.00	0	0.00	72.50	0.1	7,583	0.00%
2021/04/19	1	72.50	0	0.00	72.20	1	7,630	0.01%
2021/04/16	9	74.31	0	0.00	73.60	9	7,695	0.12%
2021/04/14	0	0.00	1	71.90	73.40	-1	7,862	-0.01%
2021/04/13	7	80.47	8	78.03	74.00	-1	7,871	-0.01%
2021/04/12	16	75.20	10	77.83	79.50	6	7,732	0.08%
2021/04/09	0	0.00	1	72.40	72.30	-1	7,895	-0.01%
2021/04/08	0	72.20	0	0.00	71.80	0	7,966	0.00%
2021/04/07	2	73.15	0.2	74.50	73.10	1.8	7,940	0.02%
2021/04/06	13.2	73.86	0	0.00	73.50	13.2	7,932	0.17%
2021/03/30	5	74.00	5	73.80	73.80	0	7,870	0.00%
2021/03/29	18	73.99	19	73.97	73.40	-1	7,867	-0.01%
2021/03/26	2	72.45	0	0.00	72.20	2	7,845	0.03%
2021/03/25	0	0.00	10	72.45	72.20	-10	7,843	-0.13%
2021/03/24	2	71.50	0	0.00	71.00	2	7,827	0.03%
2021/03/23	2	74.65	6	73.48	72.40	-4	7,795	-0.05%
2021/03/22	4	73.43	38	74.25	73.10	-34	7,736	-0.44%
2021/03/19	2	79.25	6	78.00	77.70	-4	7,645	-0.05%
2021/03/18	6.5	81.12	38	80.92	79.50	-31.5	7,679	-0.41%
2021/03/17	39	79.69	18	80.86	81.50	21	7,522	0.28%
2021/03/16	49	79.98	50	77.91	78.50	-1	7,179	-0.01%
2021/03/15	5	75.90	10	76.20	74.00	-5	6,790	-0.07%
2021/03/12	11	77.89	12	76.48	75.80	-1	6,730	-0.01%
2021/03/11	5	75.98	2	74.50	78.00	3	6,629	0.05%
2021/03/10	2	72.45	0	0.00	72.50	2	6,399	0.03%
2021/03/09	0	0.00	2	71.75	71.80	-2	6,254	-0.03%
2021/03/08	4	71.05	2	70.95	69.50	2	6,262	0.03%
2021/03/05	5	70.80	0	0.00	69.30	5	6,308	0.08%
2021/03/04	2	73.05	1	73.10	71.00	1	6,297	0.02%
2021/03/03	3	69.00	2	73.90	74.00	1	6,315	0.02%
2021/02/26	2	74.75	2	74.70	74.80	0	6,403	0.00%
2021/02/25	13	78.88	9.3	77.11	74.10	3.7	6,511	0.06%
2021/02/24	0	0.00	2	73.20	74.30	-2	6,457	-0.03%
2021/02/23	0	0.00	1	74.40	74.10	-1	6,466	-0.02%
2021/02/22	0	0.00	3	74.57	74.40	-3	6,624	-0.05%
2021/02/19	4	72.75	9	72.69	73.10	-5	6,781	-0.07%
2021/02/18	7	69.57	3	70.63	71.30	4	7,043	0.06%
2021/02/03	0	0.00	18.6	60.97	60.50	-18.6	7,902	-0.24%
2021/02/02	5	61.66	1	61.50	60.60	4	7,985	0.05%
2021/02/01	6	58.20	1	59.70	59.00	5	7,994	0.06%
2021/01/29	0	0.00	1	65.90	62.00	-1	7,946	-0.01%
2021/01/28	2	64.90	1	64.90	64.80	1	8,054	0.01%
2021/01/27	1	64.00	2	65.05	64.70	-1	8,049	-0.01%
2021/01/26	0	0.00	4	62.15	61.80	-4	8,030	-0.05%
2021/01/22	1	62.10	9	61.52	65.70	-8	8,336	-0.10%
2021/01/21	34	66.79	24	65.92	62.50	10	8,263	0.12%
2021/01/20	0	0.00	6	72.82	69.20	-6	7,997	-0.08%
2021/01/19	46	76.46	11	76.60	76.80	35	7,741	0.45%
2021/01/18	36	71.96	7	71.71	71.70	29	7,320	0.40%
2021/01/15	17	68.15	29.2	69.61	70.00	-12.2	6,927	-0.18%
2021/01/14	65	68.44	52	68.61	67.80	13	6,627	0.20%
2021/01/13	2	64.40	28	64.93	65.10	-26	6,201	-0.42%
2021/01/12	2	61.55	1	58.90	59.20	1	5,985	0.02%
2021/01/11	2	61.35	6	59.20	60.80	-4	5,908	-0.07%
2021/01/07	28	62.56	11	62.36	60.80	17	5,747	0.30%
2021/01/06	0	0.00	1	60.30	58.20	-1	5,582	-0.02%
2021/01/05	6	60.90	14	60.66	60.50	-8	5,491	-0.15%
2021/01/04	59	61.33	60.3	60.56	61.60	-1.3	5,335	-0.02%
2020/12/31	0	0.00	4	56.90	57.70	-4	4,990	-0.08%
2020/12/30	3	52.63	0	0.00	52.50	3	4,871	0.06%
2020/12/28	1	53.60	1	52.70	52.30	0	4,830	0.00%
2020/12/18	5	54.30	5	53.80	55.40	0	4,720	0.00%
2020/12/17	5	55.50	11	55.23	53.90	-6	4,687	-0.13%
2020/12/16	6	56.12	0	0.00	55.30	6	4,673	0.13%
2020/12/15	4	55.90	2.3	56.08	55.00	1.7	4,665	0.04%
2020/12/14	5	56.78	3	56.90	57.00	2	4,598	0.04%
2020/12/11	3	54.50	0	0.00	52.80	3	4,466	0.07%
2020/12/10	0	0.00	1	53.50	53.90	-1	4,449	-0.02%
2020/12/09	1	54.10	0	0.00	52.90	1	4,429	0.02%
2020/12/08	1	53.50	0	0.00	53.30	1	4,413	0.02%
2020/12/07	0	0.00	35	52.51	52.70	-35	4,384	-0.80%
2020/12/04	0	0.00	3	55.87	55.90	-3	4,286	-0.07%
2020/12/03	2	56.30	2	56.40	55.50	0	4,262	0.00%
2020/12/02	1	57.30	1	57.20	57.00	0	4,226	0.00%
2020/12/01	6	56.60	7	57.06	57.20	-1	4,164	-0.02%
2020/11/27	1	55.00	0	0.00	55.50	1	4,063	0.02%
2020/11/26	1	55.00	3	55.10	56.70	-2	3,988	-0.05%
2020/11/25	46	57.81	34	55.98	55.00	12	3,912	0.31%
2020/11/24	41	58.67	3	59.20	58.70	38	3,743	1.02%
2020/11/23	0	0.00	42	57.26	57.60	-42	3,591	-1.17%
2020/11/20	10	58.00	3	57.87	57.50	7	3,518	0.20%
2020/11/19	8	59.28	2	58.65	57.90	6	3,453	0.17%
2020/11/18	31	60.34	24	59.97	60.20	7	3,240	0.22%
2020/11/17	53	58.28	8	60.65	60.00	45	2,984	1.51%
2020/11/16	19	56.49	67	56.41	56.60	-48	2,584	-1.86%
2020/11/13	2	57.25	1	55.30	57.10	1	2,344	0.04%
2020/11/12	0	0.00	19	53.94	53.40	-19	1,976	-0.96%
2020/11/11	25	53.14	149.3	51.87	53.00	-124.3	1,725	-7.20%	大賣/鉅額交易
2020/11/10	120	48.52	0	0.00	48.90	120	1,367	8.77%	大買/鉅額交易
2020/11/09	3	47.13	0	0.00	46.95	3	1,263	0.24%
2020/11/06	0	0.00	7	46.77	46.85	-7	1,213	-0.58%
2020/11/05	10	46.32	7	46.74	46.85	3	1,174	0.26%
2020/11/04	0	0.00	2	45.04	45.40	-2	1,006	-0.19%
2020/11/02	1	45.00	2	44.75	44.90	-1	885	-0.11%
2020/10/30	1	42.20	28	43.88	44.30	-27	748	-3.60%
2020/10/29	0	0.00	0.1	40.98	42.10	-0.1	448	-0.02%
2020/10/28	0	0.00	2	39.10	38.30	-2	353	-0.57%
2020/09/28	0	0.00	3	37.75	37.40	-3	371	-0.81%
2020/09/17	0	0.00	2	38.10	38.20	-2	352	-0.57%
2020/09/14	0	0.00	1	37.30	38.30	-1	344	-0.29%
2020/09/09	2	37.95	0	0.00	37.90	2	332	0.60%
2020/09/03	14	39.05	16	39.21	38.60	-2	327	-0.61%
2020/09/02	4	39.60	0	0.00	39.40	4	306	1.30%
2020/07/22	0	0.00	8	41.90	42.15	-8	258	-3.09%
2020/07/10	0	0.00	7	42.25	42.80	-7	273	-2.56%
2020/07/06	0	0.00	0.1	43.60	43.60	-0.1	247	-0.05%
2020/06/03	0	0.00	7	42.60	42.60	-7	246	-2.84%
2020/06/01	7	42.16	0	0.00	42.40	7	246	2.84%
2020/05/27	8	42.11	0	0.00	42.20	8	242	3.30%
2020/05/14	0	0.00	1	41.65	41.40	-1	233	-0.43%
2020/05/12	0	0.00	0.5	41.80	42.10	-0.5	233	-0.21%
2020/05/07	10	41.30	0	0.00	41.20	10	231	4.33%
2020/04/24	1	39.60	0	0.00	39.70	1	224	0.44%
2020/04/08	0	0.00	2	33.35	33.25	-2	184	-1.08%
2020/03/26	0	0.00	2	30.88	31.80	-2	186	-1.07%
2020/03/25	2	31.20	0	0.00	31.05	2	184	1.08%
2020/02/18	1	38.70	0	0.00	38.70	1	141	0.71%
2020/02/11	0	0.00	6	39.05	39.05	-6	157	-3.81%
2020/02/04	0	0.00	3	40.10	40.10	-3	191	-1.57%
2020/02/03	0	0.00	1	40.20	40.10	-1	191	-0.52%
2020/01/30	0	0.00	2	40.05	40.00	-2	200	-1.00%
2019/12/16	0	0.00	0	42.90	42.90	0	210	-0.02%
2019/12/09	1	43.80	0	0.00	43.80	1	210	0.47%
2019/12/02	0	0.00	3	43.10	43.00	-3	218	-1.37%
2019/11/21	1	43.05	0	0.00	43.40	1	238	0.42%
2019/11/11	0	0.00	10	43.60	43.40	-10	259	-3.85%
2019/11/01	3	45.10	0	0.00	45.35	3	224	1.34%
2019/10/31	5	44.90	0	0.00	44.65	5	226	2.20%
2019/10/16	1	42.50	0	0.00	42.50	1	401	0.25%
2019/10/08	1	43.80	0	0.00	43.40	1	417	0.24%
2019/09/27	0	0.00	0.1	44.25	44.25	-0.1	440	-0.01%
2019/09/10	1	46.20	0	0.00	46.15	1	448	0.22%
2019/09/09	1	46.40	0	0.00	46.65	1	446	0.22%
2019/09/06	0	0.00	9	46.10	46.15	-9	445	-2.02%
2019/09/02	0	0.00	14	46.01	46.05	-14	443	-3.15%
2019/08/30	0	0.00	15	46.23	45.85	-15	449	-3.34%
2019/08/29	0	0.00	1	46.05	45.55	-1	441	-0.23%
2019/08/22	0	0.00	5	48.60	48.25	-5	439	-1.14%
2019/08/15	5	43.70	0	0.00	43.70	5	434	1.15%
2019/08/13	5	44.70	0	0.00	44.75	5	437	1.14%
2019/08/02	0	0.00	15	47.13	47.10	-15	490	-3.06%
2019/08/01	4	47.90	0	0.00	47.90	4	491	0.81%
2019/07/25	0	0.00	1	49.40	48.50	-1	501	-0.20%
2019/07/24	7	50.34	6	49.95	49.50	1	490	0.20%
2019/07/22	3	56.37	0	0.00	56.90	3	446	0.67%
2019/07/11	1	54.50	0	0.00	54.70	1	461	0.22%
2019/07/10	0	0.00	3	54.80	54.80	-3	459	-0.65%
2019/07/09	0	0.00	5	55.00	54.60	-5	459	-1.09%
2019/07/05	1	54.50	0	0.00	54.70	1	466	0.21%
2019/07/03	2	54.50	0	0.00	54.50	2	540	0.37%
2019/06/27	3	53.30	0	0.00	53.30	3	556	0.54%
2019/06/24	0	0.00	1	53.50	53.40	-1	588	-0.17%
2019/05/27	15	52.97	0	0.00	52.80	15	915	1.64%
2019/05/24	20	53.25	0	0.00	53.20	20	916	2.18%
2019/05/23	10	53.10	0	0.00	53.20	10	916	1.09%
2019/05/17	1	54.80	0	0.00	54.90	1	922	0.11%
2019/05/15	10	54.97	4	55.00	55.30	6	917	0.65%
2019/05/14	14	53.81	0	0.00	54.00	14	911	1.54%
2019/05/07	6	53.50	0	0.00	53.50	6	895	0.67%
2019/04/30	6	54.17	0	0.00	54.30	6	870	0.69%
2019/04/26	5	55.22	14	54.82	55.00	-9	847	-1.06%
2019/04/25	1	54.10	0	0.00	54.90	1	824	0.12%
2019/04/17	3	51.90	0	0.00	51.90	3	726	0.41%
2019/04/16	5	51.50	0	0.00	51.90	5	721	0.69%
2019/04/10	0	0.00	1	51.30	51.20	-1	692	-0.14%
2019/04/09	0	0.00	6	53.65	53.50	-6	661	-0.91%
2019/04/08	30	55.00	0	0.00	55.30	30	607	4.94%
2019/04/01	0	0.00	2	55.00	55.00	-2	581	-0.34%
2019/03/27	5	55.00	0	0.00	54.60	5	552	0.91%
2019/03/19	5	55.00	0	0.00	54.30	5	456	1.10%
2019/03/14	6	53.70	3	54.10	54.50	3	394	0.76%
2019/03/07	1	50.60	0	0.00	50.60	1	285	0.35%
2019/03/05	0	0.00	8.1	51.36	50.40	-8.1	255	-3.17%
2018/12/22	0	0.00	2	39.10	38.80	-2	127	-1.57%
2018/12/21	2	38.50	0	0.00	38.50	2	129	1.54%
2018/12/03	0	0.00	1	41.05	41.00	-1	136	-0.73%
2018/11/30	0	0.00	1	39.65	39.55	-1	132	-0.76%
2018/11/28	0	0.00	1	38.90	38.80	-1	125	-0.80%
2018/11/26	0	0.00	2	38.90	38.45	-2	128	-1.56%
2018/11/22	3	38.50	2.1	39.17	38.50	0.9	128	0.71%
2018/11/02	0	0.00	1	36.60	36.35	-1	136	-0.73%
2018/10/26	1	35.00	0	0.00	35.10	1	145	0.69%
2018/10/23	0	0.00	1	37.00	36.80	-1	147	-0.68%
2018/10/11	1	34.30	0	0.00	34.60	1	187	0.53%
2018/10/08	0	0.00	0.1	38.60	38.60	-0.1	177	-0.06%
2018/10/05	2	38.08	0	0.00	38.30	2	177	1.12%
2018/09/25	0	0.00	2	42.05	41.90	-2	190	-1.05%
2018/08/30	0	0.00	1	44.15	44.15	-1	228	-0.44%
2018/08/27	0	0.00	0.1	43.70	43.70	-0.1	265	-0.02%
2018/08/13	1	43.70	0	0.00	43.80	1	283	0.35%
2018/07/27	0	0.00	2	43.60	43.60	-2	320	-0.62%
2018/07/24	0	0.00	1	43.80	43.75	-1	325	-0.31%
2018/07/23	0	0.00	1	47.70	47.80	-1	317	-0.32%
2018/07/19	3	48.07	0	0.00	48.10	3	310	0.97%
2018/07/17	4	47.93	0	0.00	47.90	4	312	1.28%
2018/06/14	0	0.00	1	47.85	47.85	-1	426	-0.23%
2018/06/12	4	48.50	0	0.00	48.20	4	441	0.91%
2018/06/07	7	49.21	0	0.00	48.45	7	506	1.38%
2018/05/07	1	48.90	0	0.00	49.20	1	546	0.18%
2018/04/24	0	0.00	8	48.65	48.60	-8	536	-1.49%
2018/04/23	0	0.00	3	49.53	49.00	-3	533	-0.56%
2018/04/20	0	0.00	2	49.70	49.75	-2	529	-0.38%
2018/04/19	1	49.80	0	0.00	49.75	1	530	0.19%
2018/04/17	0	0.00	5	49.80	49.40	-5	522	-0.96%
2018/03/31	0	0.00	1	48.25	48.25	-1	452	-0.22%
2018/03/28	0	0.00	6	47.60	47.55	-6	459	-1.30%
2018/03/20	0	0.00	3	47.93	47.80	-3	446	-0.67%
2018/03/19	1	48.40	0	0.00	48.30	1	442	0.23%
2018/03/14	7	49.33	0	0.00	48.10	7	428	1.63%
2018/02/23	0	0.00	1	43.70	44.50	-1	408	-0.24%
2018/02/06	0	0.00	1	40.85	42.00	-1	443	-0.23%
2018/02/05	0	0.00	1	45.15	45.15	-1	447	-0.22%
2018/02/01	1	49.65	0	0.00	48.50	1	473	0.21%
2018/01/24	4	46.15	0	0.00	46.05	4	450	0.89%
2018/01/23	15	46.18	0	0.00	46.25	15	464	3.23%
2018/01/17	1	45.50	0	0.00	45.60	1	557	0.18%
2018/01/12	2	46.40	0	0.00	46.45	2	684	0.29%
2018/01/05	0	0.00	3	47.40	47.50	-3	919	-0.33%