台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    159.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.24%
  • 成交量
    717
  • 產業
    上櫃 資訊服務類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大綜 (3147)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200158.5000.00156.0001,4820.00%
2025/01/101172.5000.00167.5011,3790.07%
2025/01/071182.0000.00182.5011,3260.08%
2025/01/0600.005181.00180.50-51,316-0.38%
2025/01/0300.003182.00174.00-31,273-0.24%
2025/01/025190.9000.00182.5051,2350.40%
2024/12/3100.001185.50191.00-11,167-0.09%
2024/12/301189.0000.00185.0011,1300.09%
2024/12/2700.001180.50184.00-11,077-0.09%
2024/12/2600.003188.00183.50-31,047-0.29%
2024/12/252172.754175.38177.50-2975-0.20%
2024/12/235170.401174.50170.0049540.42%
2024/12/201161.009164.89169.50-8834-0.96%
2024/12/192153.500.1154.50154.5027570.26%
2024/12/181151.001161.00157.0007790.00%
2024/12/171154.5000.00154.5017660.13%
2024/12/161.1157.860158.00158.0017860.13%
2024/12/122158.000160.00156.5027550.26%
2024/12/1100.000154.00154.0006900.00%
2024/12/1000.006145.50140.00-6687-0.87%
2024/12/0600.0010145.00143.00-10709-1.41%
2024/12/035133.0000.00133.5057570.66%
2024/11/281131.5000.00131.5018910.11%
2024/11/271135.5000.00135.0019910.10%
2024/11/264137.5000.00137.0041,1140.36%
2024/11/2510140.0000.00139.00101,1700.85%
2024/11/2200.0012144.25144.00-121,165-1.03%
2024/11/2100.000140.50139.5001,1580.00%
2024/11/204133.001133.00133.0031,1540.26%
2024/11/193135.5000.00135.0031,1910.25%
2024/11/1300.001136.00135.50-11,251-0.08%
2024/11/071136.5000.00137.5011,2990.08%
2024/11/060135.5000.00136.0001,2970.00%
2024/11/0500.000147.00143.0001,2820.00%
2024/11/011140.5000.00140.5011,3000.08%
2024/10/300140.0000.00141.0001,3030.00%
2024/10/281141.0000.00140.0011,3060.08%
2024/10/251148.001146.00145.0001,3150.00%
2024/10/1800.001144.00143.50-11,429-0.07%
2024/10/171147.500147.75148.0011,4500.07%
2024/10/161141.5000.00141.0011,4770.07%
2024/10/140142.5000.00142.5001,5340.00%
2024/10/117144.932144.00142.0051,5320.33%
2024/10/080152.0000.00151.5001,5320.00%
2024/09/300155.0000.00154.0001,5450.00%
2024/09/270161.251164.10157.00-11,537-0.06%
2024/09/263171.623168.20164.5001,5150.00%
2024/09/250164.0000.00167.5001,4790.00%
2024/09/182169.501164.50160.0011,3810.07%
2024/09/165166.501160.00165.0041,3270.30%
2024/09/131165.5000.00166.5011,2990.08%
2024/09/1100.005157.50154.00-51,245-0.40%
2024/09/0900.0010155.00155.50-101,193-0.84%
2024/09/0500.002161.25157.00-21,166-0.17%
2024/09/022169.001170.00163.0011,0930.09%
2024/08/301170.0012167.63167.50-111,042-1.06%
2024/08/291166.001165.50165.5009890.00%
2024/08/283157.832159.50158.5018910.11%
2024/08/2700.0013148.77149.50-13773-1.69%
2024/08/2300.000138.50138.0007140.00%
2024/08/221.1133.6100.00132.501.17080.15%
2024/08/2113138.382138.82136.50116991.57%
2024/08/200134.000.1141.10137.5006620.00%
2024/08/1900.000.2134.50137.50-0.2630-0.04%
2024/08/150.3137.1800.00135.500.36200.05%
2024/08/145134.002135.50137.0036040.50%
2024/08/0900.005119.00119.00-5569-0.88%
2024/08/056114.3300.00111.0065741.04%
2024/07/2900.001125.50129.00-1667-0.15%
2024/07/261134.502133.50133.00-1726-0.14%
2024/07/234143.133141.50138.0017230.14%
2024/07/192144.0011144.86142.00-9710-1.27%
2024/07/171140.501143.50144.0006660.00%
2024/07/1600.000.3138.63137.00-0.3644-0.05%
2024/07/1100.001128.50126.50-1616-0.16%
2024/07/101132.001136.00133.5006130.00%
2024/07/0910131.6500.00131.00106171.62%
2024/07/081133.501137.00134.5006160.00%
2024/07/0500.008129.88132.00-8605-1.32%
2024/07/0400.006.1126.75126.50-6.1611-1.00%
2024/07/031127.0000.00125.5016320.16%
2024/07/022125.2500.00125.0026410.31%
2024/06/241128.0000.00126.0017070.14%
2024/06/2000.001132.00130.00-1756-0.13%
2024/06/1400.001129.50128.50-1943-0.11%
2024/06/111125.5000.00124.0019760.10%
2024/06/0700.001129.50130.00-11,006-0.10%
2024/06/0600.002128.50128.00-21,043-0.19%
2024/06/0500.001125.50124.50-11,073-0.09%
2024/06/041125.0000.00124.5011,1420.09%
2024/06/033123.0000.00124.0031,2790.23%
2024/05/304126.0000.00125.5041,3960.29%
2024/05/291128.0000.00127.5011,5620.06%
2024/05/284128.6300.00129.0041,5970.25%
2024/05/241128.5000.00131.0011,6910.06%
2024/05/211130.0000.00129.0011,8940.05%
2024/05/162133.2500.00132.5022,0290.10%
2024/05/151134.0000.00132.0012,0540.05%
2024/05/1400.001130.50131.50-12,053-0.05%
2024/05/131128.000.2125.00128.500.82,0560.04%
2024/05/0700.006141.50143.00-62,021-0.30%
2024/05/0310145.0000.00144.00101,9970.50%
2024/05/027152.862148.75149.0051,9620.25%
2024/04/301148.0016149.63152.00-151,918-0.78%
2024/04/2600.002144.50135.50-21,881-0.11%
2024/04/242135.2500.00140.0021,8760.11%
2024/04/220.2129.0010131.00128.50-9.81,876-0.52%
2024/04/1910127.0000.00126.00101,8680.54%
2024/04/1800.0010136.00131.00-101,862-0.54%
2024/04/1600.000.6125.49126.00-0.61,863-0.03%
2024/04/1510128.000.2129.00129.009.91,8590.53%
2024/04/0800.001140.50140.50-11,805-0.06%
2024/04/032137.2500.00136.0021,8010.11%
2024/04/0200.001139.50140.00-11,796-0.06%
2024/03/2900.002140.25139.00-21,779-0.11%
2024/03/284132.6300.00132.0041,7600.23%
2024/03/269136.1100.00135.0091,7480.51%
2024/03/2510.2144.0800.00142.0010.21,7260.59%
2024/03/2100.001142.50141.00-11,681-0.06%
2024/03/206.6145.856144.92142.000.61,6600.03%
2024/03/192133.504135.38138.00-21,572-0.13%
2024/03/183123.5000.00125.5031,5490.19%
2024/03/133130.004126.00125.50-11,634-0.06%
2024/03/121.1128.3600.00128.001.11,6150.07%
2024/03/113129.001132.00130.0021,5920.13%
2024/03/083.1138.102138.00134.001.11,5810.07%
2024/03/0712159.7112157.58148.5001,5480.00%
2024/03/061154.504156.00159.50-31,441-0.21%
2024/03/051148.5000.00145.0011,4220.07%
2024/03/040.2148.341149.00147.00-0.81,438-0.06%
2024/03/012137.0000.00140.0021,3070.15%
2024/02/296126.8313127.23127.50-71,319-0.53%
2024/02/271113.502113.75116.00-11,324-0.08%
2024/02/262115.5000.00112.5021,4310.14%
2024/02/232114.5000.00112.5021,5490.13%
2024/02/2211113.1411125.27115.0001,5870.00%
2024/02/2100.001112.50114.50-11,478-0.07%
2024/02/201106.5010114.50114.50-91,451-0.62%
2024/02/194110.383105.00104.5011,5010.07%
2024/02/1600.001106.50106.50-11,576-0.06%
2024/02/0500.00294.8093.90-21,701-0.12%
2024/02/01195.5000.0095.3011,7100.06%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨-2023/01/18
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨-2022/12/21
大綜 相關文章