大學光 (3218)-元大-天母券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
257.0
漲跌
▲1.5
漲幅
+0.59%
成交量
281張
產業
上櫃生技醫療類股
376人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	256.00	0	0.00	255.50	0	646	0.00%
2024/05/14	0.1	259.50	0	0.00	257.50	0.1	653	0.02%
2024/05/10	0	0.00	1	258.50	259.00	-1	654	-0.15%
2024/05/09	0.1	252.25	0	0.00	248.00	0.1	637	0.02%
2024/05/06	0.1	251.50	0	0.00	251.00	0.1	663	0.01%
2024/05/03	0	256.00	0	0.00	253.50	0	670	0.00%
2024/05/02	0.1	254.00	0.1	257.30	256.00	0	671	0.00%
2024/04/30	0.1	256.00	1	253.50	256.00	-0.9	671	-0.13%
2024/04/29	2	254.50	20	258.25	258.50	-18	671	-2.68%
2024/04/26	1	242.50	0	0.00	240.00	1	663	0.15%
2024/04/25	0.6	242.00	0	0.00	240.50	0.6	663	0.09%
2024/04/24	0.1	244.50	1	243.50	245.00	-1	667	-0.14%
2024/04/23	20	242.40	2	243.75	243.50	18	679	2.65%
2024/04/22	1	238.53	1	243.00	236.00	0	690	0.00%
2024/04/19	1.2	247.79	0	252.00	246.50	1.2	681	0.18%
2024/04/18	0	0.00	1	256.00	255.50	-1	676	-0.15%
2024/04/17	0.2	257.35	27	256.63	260.00	-26.8	684	-3.92%
2024/04/16	0.1	257.50	0.2	256.00	256.00	-0.2	681	-0.02%
2024/04/15	1.2	267.65	0	0.00	267.00	1.2	665	0.18%
2024/04/12	1.1	269.55	0	0.00	269.50	1.1	658	0.16%
2024/04/11	0.1	272.00	0	0.00	270.50	0.1	652	0.01%
2024/04/09	0	0.00	0.1	272.00	271.50	-0.1	646	-0.02%
2024/04/03	1	271.50	0	0.00	271.50	1	638	0.16%
2024/04/02	1	272.50	1	273.50	273.50	0	635	0.00%
2024/04/01	1	275.00	2	277.00	276.50	-1	631	-0.16%
2024/03/29	0.1	273.00	0	0.00	271.50	0.1	625	0.01%
2024/03/27	0	273.50	0	0.00	275.50	0	633	0.00%
2024/03/26	0.3	272.68	0	0.00	268.50	0.3	642	0.05%
2024/03/25	0.1	275.00	0	0.00	274.00	0.1	644	0.01%
2024/03/19	3.2	273.28	0.2	275.00	274.00	3	639	0.47%
2024/03/18	2.1	269.50	0	0.00	274.00	2.1	628	0.33%
2024/03/15	1.3	273.30	0	0.00	271.00	1.3	617	0.20%
2024/03/14	3	280.00	0	0.00	281.00	3	599	0.50%
2024/03/13	1	289.50	1	292.00	293.00	0	573	0.00%
2024/03/12	0.1	290.00	1	285.50	290.50	-0.9	563	-0.16%
2024/03/11	1	284.50	0	0.00	283.00	1	559	0.18%
2024/03/08	2	282.75	0.1	291.00	282.50	1.9	557	0.34%
2024/03/07	0.1	288.80	0	0.00	287.50	0.1	549	0.02%
2024/03/06	0	296.50	0	0.00	294.50	0	537	0.00%
2024/03/04	13	300.00	0	0.00	300.00	13	533	2.44%
2024/03/01	0	0.00	1	301.00	304.00	-1	525	-0.19%
2024/02/29	1	291.50	0	0.00	301.00	1	514	0.19%
2024/02/27	8	290.50	0	0.00	293.00	8	503	1.59%
2024/02/26	1.1	295.18	0	0.00	295.00	1.1	490	0.22%
2024/02/23	7	304.28	0	0.00	298.50	7	486	1.44%
2024/02/22	0	299.60	15.1	291.77	299.00	-15.1	472	-3.19%
2024/02/21	2.8	284.85	2	286.00	285.00	0.8	442	0.19%
2024/02/20	1	278.23	0.1	283.00	285.00	0.9	445	0.20%
2024/02/19	1	280.50	0	0.00	280.00	1	450	0.22%
2024/02/16	0	278.50	0	0.00	277.50	0	447	0.00%
2024/02/15	3	274.71	0	0.00	274.00	3	441	0.69%
2024/02/02	0.2	270.17	0	0.00	269.00	0.2	424	0.05%
2024/02/01	0	272.75	0	0.00	272.50	0	416	0.01%
2024/01/31	2.1	276.04	0	0.00	275.00	2.1	412	0.51%
2024/01/30	0.2	284.42	0	0.00	281.50	0.2	403	0.05%
2024/01/26	0.1	283.00	0	0.00	289.50	0.1	383	0.01%
2024/01/25	2	280.01	0	0.00	279.50	2	373	0.54%
2024/01/19	0	283.50	0	0.00	282.00	0	363	0.00%
2024/01/16	0	289.00	0	0.00	288.00	0	339	0.01%
2024/01/08	0	274.00	0	0.00	273.50	0	325	0.00%
2024/01/05	2	272.50	0	0.00	275.50	2	325	0.61%
2024/01/03	0	277.50	0	0.00	276.50	0	325	0.00%
2023/12/29	1	275.51	0	0.00	277.00	1	324	0.31%
2023/12/26	1.1	273.59	1	274.50	275.50	0.1	319	0.02%
2023/12/25	0	0.00	1.3	275.11	276.00	-1.3	318	-0.40%
2023/12/22	1	267.99	1	267.00	267.50	0	313	0.01%
2023/12/21	0.2	269.87	0	0.00	271.00	0.2	306	0.07%
2023/12/20	3.1	273.52	1	272.00	271.50	2.1	297	0.69%
2023/12/19	0	281.50	0	0.00	278.00	0	285	0.01%
2023/12/18	0.1	281.82	0	0.00	281.00	0.1	281	0.02%
2023/12/15	1	282.56	0	0.00	282.50	1	276	0.37%
2023/12/14	0	286.50	0	0.00	286.00	0	272	0.00%
2023/12/13	0	283.00	0	0.00	287.00	0	272	0.00%
2023/12/12	1	284.01	0	0.00	284.00	1	267	0.38%
2023/12/11	0.1	286.23	0	0.00	283.50	0.1	268	0.02%
2023/12/08	2	288.00	0	0.00	288.50	2	265	0.76%
2023/12/07	0	288.25	0	0.00	287.00	0	264	0.01%
2023/12/06	0	290.50	0	0.00	289.00	0	262	0.00%
2023/12/05	0	292.00	0	0.00	290.50	0	261	0.00%
2023/12/04	1	295.49	0	0.00	292.50	1	261	0.39%
2023/12/01	0	292.75	0	0.00	291.00	0	258	0.01%
2023/11/30	0	291.50	0	0.00	289.00	0	255	0.00%
2023/11/29	2	294.96	0	0.00	292.00	2	253	0.80%
2023/11/28	0	293.17	0	0.00	296.50	0	256	0.01%
2023/11/27	0	296.50	2	303.00	295.00	-2	253	-0.78%
2023/11/22	4.1	284.75	0	0.00	284.50	4.1	247	1.64%
2023/11/21	5	282.50	3	283.50	281.00	2	248	0.81%
2023/11/20	5	285.00	3	285.00	284.50	2	244	0.82%
2023/11/17	1	283.52	1	285.00	284.00	0	239	0.01%
2023/11/16	1.1	289.28	0.1	290.50	289.00	1.1	235	0.46%
2023/11/14	0	298.00	0	0.00	295.00	0	226	0.00%
2023/11/13	0	296.00	0	0.00	295.50	0	226	0.00%
2023/11/10	0.1	299.08	0	0.00	297.50	0.1	229	0.03%
2023/11/08	0	305.00	0	0.00	303.00	0	231	0.00%
2023/11/03	0	0.00	0	305.50	301.50	0	233	0.00%
2023/10/31	0	305.50	0	0.00	297.00	0	237	0.00%
2023/10/23	1	301.50	1	299.50	301.50	0	241	0.00%
2023/10/20	0.1	296.04	0	0.00	301.50	0.1	243	0.05%
2023/10/19	0.1	316.00	0	0.00	308.00	0.1	237	0.05%
2023/10/18	0.1	322.29	0	0.00	321.50	0.1	237	0.06%
2023/10/17	1.1	324.09	0	0.00	322.00	1.1	239	0.46%
2023/10/16	0.1	328.98	0	0.00	325.50	0.1	248	0.04%
2023/10/13	0	331.50	0	0.00	328.50	0	254	0.00%
2023/10/11	0	339.00	0	0.00	338.50	0	263	0.00%
2023/10/05	0	0.00	0	330.00	328.00	0	268	-0.01%
2023/10/03	0	0.00	0	332.00	328.00	0	281	-0.01%
2023/10/02	0	0.00	0	339.00	336.50	0	289	-0.01%
2023/09/27	0	344.50	0	0.00	340.50	0	296	0.01%
2023/09/25	0.1	336.00	0	0.00	337.50	0.1	298	0.02%
2023/09/14	0.1	333.00	0	0.00	332.50	0.1	339	0.04%
2023/09/05	0	0.00	0.1	344.00	342.50	-0.1	402	-0.02%
2023/08/30	0	0.00	1	333.50	334.00	-1	408	-0.24%
2023/08/28	0.1	320.15	0	0.00	318.50	0.1	401	0.02%
2023/08/25	0	0.00	16	331.50	321.50	-16	399	-4.01%
2023/08/24	16	359.25	0	0.00	359.00	16	391	4.09%
2023/08/22	0.1	367.50	0	0.00	358.00	0.1	381	0.03%
2023/07/28	0	393.00	0	0.00	397.50	0	416	0.00%
2023/07/07	0	0.00	0	403.50	403.00	0	487	0.00%
2023/06/29	0	432.00	0	0.00	437.00	0	618	0.00%
2023/06/15	0.1	399.00	0	0.00	398.00	0.1	667	0.01%
2023/06/14	0	0.00	0.1	397.00	393.00	-0.1	671	-0.01%
2023/06/13	0	0.00	1	393.50	395.50	-1	694	-0.14%
2023/06/12	1.1	390.68	1	401.00	389.50	0.1	691	0.01%
2023/06/08	0	0.00	0	423.00	419.00	0	686	0.00%
2023/06/07	1	411.00	0	0.00	408.00	1	679	0.15%
2023/06/05	0.1	404.50	0	0.00	403.00	0.1	681	0.01%
2023/05/23	1	409.00	1	402.50	405.50	0	691	0.00%
2023/05/11	0	0.00	0	411.75	405.00	0	719	0.00%
2023/04/21	0	402.00	0	412.50	395.50	0	821	0.00%
2023/04/20	0	409.25	0	0.00	405.50	0	821	0.00%
2023/04/19	0.1	441.68	0	0.00	413.50	0.1	827	0.01%
2023/04/18	1	416.00	1	419.00	425.00	0	803	0.00%
2023/04/11	0	0.00	1.1	406.43	405.00	-1.1	826	-0.13%
2023/04/10	0	0.00	1	400.00	398.00	-1	824	-0.12%
2023/04/07	0	0.00	0	391.50	387.50	0	814	0.00%
2023/04/06	1	385.00	0	0.00	396.00	1	804	0.12%
2023/03/31	1	398.07	0	0.00	395.50	1	794	0.13%
2023/03/30	1	417.00	1.1	420.86	416.50	-0.1	764	-0.01%
2023/03/29	0	381.50	0	0.00	387.50	0	691	0.00%
2023/03/28	0	0.00	0.1	367.50	366.50	-0.1	669	-0.01%
2023/03/23	0	353.00	0	0.00	353.50	0	637	0.00%
2023/03/22	0	353.00	0.1	356.00	354.50	0	640	0.00%
2023/03/21	0	0.00	0.1	350.00	355.00	-0.1	639	-0.01%
2023/03/20	0.1	339.00	0	0.00	340.00	0.1	640	0.01%
2023/03/17	1	352.00	1	343.50	351.00	0	643	0.00%
2023/03/15	0	0.00	0	347.05	347.50	0	645	0.00%
2023/03/02	0	329.50	1	328.00	329.50	-1	797	-0.12%
2023/03/01	0	0.00	2	323.25	324.00	-2	810	-0.25%
2023/02/24	0	0.00	1	328.00	324.00	-1	811	-0.12%
2023/02/22	1	324.00	1	328.50	325.00	0	823	0.00%
2023/02/21	0	0.00	3	325.83	330.50	-3	825	-0.36%
2023/02/20	2.1	317.62	1	319.50	319.00	1.1	826	0.13%
2023/02/17	1	324.00	0	0.00	324.00	1	819	0.12%
2023/02/15	1	325.00	0	0.00	325.50	1	837	0.12%
2023/02/14	4	326.75	2	329.75	326.00	2	839	0.23%
2023/02/13	0	0.00	3	341.16	335.50	-3	828	-0.36%
2023/02/10	2	341.00	0	0.00	335.00	2	826	0.24%
2023/02/09	0	0.00	1	346.50	346.00	-1	818	-0.12%
2023/02/07	1	328.00	2	335.25	335.00	-1	805	-0.12%
2023/02/06	1	333.50	1.1	338.18	330.50	-0.1	799	-0.01%
2023/02/03	2	327.50	0	0.00	326.00	2	785	0.25%
2023/02/02	2	330.75	0	0.00	332.50	2	784	0.26%
2023/02/01	0	0.00	1	334.50	331.00	-1	786	-0.13%
2023/01/30	3	321.83	5	323.80	325.00	-2	772	-0.26%
2023/01/17	4	325.75	1	330.00	324.00	3	763	0.39%
2023/01/16	2	318.01	1	324.00	327.50	1	739	0.14%
2023/01/13	0	0.00	0	307.00	308.00	0	711	0.00%
2023/01/12	0	301.50	0	0.00	304.50	0	712	0.00%
2023/01/11	0	0.00	0	302.00	301.50	0	711	0.00%
2023/01/10	0	299.00	0	0.00	297.00	0	705	0.00%
2023/01/09	0	0.00	0	303.00	302.00	0	702	0.00%
2023/01/06	0	307.50	0	0.00	308.00	0	695	0.00%
2023/01/05	0	0.00	0.2	311.00	309.00	-0.2	695	-0.03%
2023/01/04	0.1	305.00	0	0.00	307.50	0.1	684	0.01%
2023/01/03	0	294.00	0	0.00	299.00	0	659	0.00%
2022/12/30	0	0.00	1	298.50	298.50	-1	642	-0.16%
2022/12/29	1	295.96	0	0.00	295.00	1	632	0.16%
2022/12/19	0	0.00	0.1	293.00	289.50	-0.1	636	-0.02%
2022/12/12	0	0.00	0	295.00	292.50	0	630	0.00%
2022/12/06	2	301.50	2	301.50	298.00	0	589	0.00%
2022/12/05	0	0.00	1.2	303.11	303.00	-1.2	574	-0.21%
2022/12/02	0	0.00	1	284.00	286.00	-1	529	-0.19%
2022/11/28	1	267.00	0	0.00	265.50	1	487	0.21%
2022/11/25	1	280.00	0	0.00	274.00	1	479	0.21%
2022/11/21	0.1	248.25	0	0.00	247.50	0.1	463	0.02%
2022/11/16	0	246.50	0	0.00	245.50	0	475	0.01%
2022/11/15	1.2	248.57	1	246.52	246.00	0.2	478	0.04%
2022/11/14	0	254.00	0	0.00	252.00	0	491	0.00%
2022/11/11	0	0.00	3	274.33	272.00	-3	481	-0.62%
2022/11/10	2	260.50	1	267.50	258.50	1	491	0.20%
2022/11/09	4	261.88	2	261.50	261.50	2	522	0.38%
2022/11/08	0	0.00	2	259.25	261.00	-2	522	-0.38%
2022/11/07	0	0.00	1	254.50	254.50	-1	523	-0.19%
2022/11/04	2	255.25	0	0.00	254.00	2	531	0.38%
2022/11/03	0	0.00	2	257.25	259.50	-2	531	-0.38%
2022/11/02	3	254.00	0	0.00	252.50	3	530	0.57%
2022/10/28	0.1	244.82	0	0.00	245.50	0.1	550	0.01%
2022/10/27	0	237.00	0	0.00	238.50	0	555	0.00%
2022/10/21	0	241.00	0	0.00	241.00	0	571	0.00%
2022/10/19	0	254.00	0	0.00	250.00	0	562	0.00%
2022/10/17	0	257.00	0	0.00	262.00	0	574	0.00%
2022/10/11	0	263.00	0	0.00	266.00	0	584	0.00%
2022/10/03	0	274.00	0	0.00	274.00	0	678	0.00%
2022/09/30	0	285.00	0	0.00	282.50	0	684	0.00%
2022/08/29	0	0.00	0	337.50	336.50	0	644	0.00%
2022/08/19	0	0.00	0	339.50	339.00	0	596	0.00%
2022/08/18	0	349.50	0	0.00	350.00	0	579	0.00%
2022/08/17	0	357.00	0	0.00	355.00	0	571	0.00%
2022/08/16	0	0.00	1.1	340.43	343.50	-1.1	553	-0.19%
2022/08/11	0.1	331.50	0	0.00	325.00	0.1	521	0.01%
2022/08/08	1	335.00	0.1	338.00	339.50	1	519	0.18%
2022/08/02	0	326.50	0	0.00	329.00	0	505	0.00%
2022/07/28	0	0.00	1	323.00	329.00	-1	502	-0.20%
2022/07/22	1	318.50	0	0.00	308.00	1	496	0.20%
2022/07/20	0	317.00	0	0.00	309.50	0	500	0.00%
2022/07/18	1	317.95	1	324.50	325.50	0	506	0.00%
2022/07/15	0	0.00	0.1	315.00	311.50	-0.1	492	-0.02%
2022/07/13	0	0.00	0.1	317.00	314.50	-0.1	460	-0.01%
2022/07/12	0	0.00	0.2	310.00	294.00	-0.2	433	-0.05%
2022/07/08	0	0.00	0.1	304.89	310.00	-0.1	383	-0.03%
2022/07/07	0	0.00	1.1	305.95	293.50	-1.1	368	-0.30%
2022/07/06	0	0.00	0.1	292.00	292.00	-0.1	346	-0.01%
2022/07/05	0	0.00	0.1	286.00	289.00	-0.1	341	-0.01%
2022/06/24	0	0.00	0.1	286.00	283.50	-0.1	356	-0.01%
2022/06/16	0	0.00	2	269.00	268.50	-2	343	-0.58%
2022/06/14	2	277.00	0	0.00	280.00	2	352	0.57%
2022/06/10	0	0.00	1	284.00	284.00	-1	368	-0.27%
2022/06/09	0	0.00	0.1	281.00	280.00	-0.1	380	-0.01%
2022/06/02	0	0.00	0.1	267.00	267.50	-0.1	398	-0.01%
2022/05/16	1	253.50	0	0.00	246.00	1	385	0.26%
2022/05/13	1	260.50	1	256.86	258.50	0	387	-0.01%
2022/05/11	0	0.00	0.2	244.55	248.00	-0.2	386	-0.04%
2022/05/06	1	239.50	1	241.00	241.00	0	380	0.00%
2022/05/03	0	0.00	1	236.50	237.00	-1	358	-0.28%
2022/04/28	0.1	245.00	0	0.00	247.00	0.1	353	0.03%
2022/04/25	0.1	222.57	0	0.00	220.50	0.1	332	0.04%
2022/04/22	0.2	254.20	0	0.00	244.50	0.2	318	0.06%
2022/04/07	1	275.00	0	0.00	273.00	1	302	0.33%
2022/04/06	1	299.50	9	295.11	285.50	-8	295	-2.71%
2022/04/01	0	0.00	1	292.50	288.50	-1	280	-0.36%
2022/03/31	1	279.50	0	0.00	279.50	1	266	0.38%
2022/03/30	9	275.89	0	0.00	276.00	9	259	3.46%
2022/03/29	0	0.00	0	278.00	276.00	0	260	0.00%
2022/03/28	1.1	273.36	1	272.50	274.00	0.1	260	0.04%
2022/03/18	0	0.00	0.1	274.50	274.50	-0.1	257	-0.04%
2022/03/16	0.1	280.36	0	0.00	276.00	0.1	247	0.04%
2022/03/14	0	0.00	0	311.00	312.00	0	235	0.00%
2022/03/11	0	0.00	1.1	288.34	300.50	-1.1	220	-0.50%
2022/03/07	0	0.00	0	270.50	270.00	0	199	-0.01%
2022/02/22	0	0.00	0.7	291.36	288.00	-0.7	261	-0.27%
2022/02/11	0	0.00	1	280.50	280.00	-1	268	-0.37%
2022/01/24	0.1	260.50	0	0.00	265.50	0.1	261	0.04%
2022/01/13	0	0.00	2	275.00	280.00	-2	271	-0.74%
2022/01/12	3	275.67	1	276.00	279.00	2	269	0.74%
2022/01/11	1	272.00	0	0.00	269.00	1	267	0.37%
2022/01/07	0	268.00	0	0.00	268.00	0	266	0.02%
2022/01/06	0	273.50	0	0.00	273.00	0	267	0.01%
2021/12/27	0	0.00	0.1	283.00	282.50	-0.1	326	-0.02%
2021/12/23	0.1	281.50	0	0.00	281.00	0.1	331	0.02%
2021/12/17	0	276.00	0	0.00	275.00	0	332	0.00%
2021/12/15	0	279.50	0	0.00	278.50	0	335	0.01%
2021/12/10	0	279.50	0.1	283.50	280.00	-0.1	337	-0.03%
2021/12/09	0	280.50	0	0.00	280.00	0	336	0.01%
2021/12/03	0.1	274.00	0	0.00	274.00	0.1	326	0.03%
2021/12/01	0.1	274.60	0	0.00	273.00	0.1	322	0.04%
2021/11/30	0	0.00	1	283.00	283.50	-1	316	-0.32%
2021/11/26	1	270.13	0	0.00	269.50	1	304	0.33%
2021/11/25	0.1	267.50	0	0.00	270.50	0.1	305	0.03%
2021/11/24	0.1	272.51	1	270.00	270.50	-0.9	299	-0.30%
2021/11/23	1	279.51	0	0.00	278.00	1	291	0.34%
2021/11/18	1.1	284.09	0	0.00	284.50	1.1	284	0.39%
2021/11/15	0	293.83	0	0.00	292.00	0	276	0.01%
2021/11/12	0.5	297.46	0	0.00	294.00	0.5	279	0.18%
2021/11/11	0	303.00	0	0.00	302.00	0	274	0.01%
2021/11/01	0	315.00	0	0.00	317.00	0	308	0.00%
2021/10/28	0	305.00	0	0.00	305.00	0	321	0.00%
2021/10/25	0	305.00	0	0.00	304.00	0	346	0.00%
2021/10/21	0	313.00	0	0.00	309.50	0	370	0.00%
2021/10/12	1	354.00	1	345.12	345.00	0	549	0.00%
2021/09/08	0	0.00	0	309.50	304.00	0	1,013	0.00%
2021/08/25	0	313.50	0	0.00	310.50	0	1,070	0.00%
2021/08/20	0	0.00	0.1	302.50	300.50	-0.1	1,078	-0.01%
2021/08/18	2	305.00	1	304.50	314.50	1	1,101	0.09%
2021/08/17	0	311.00	1	309.50	305.50	-1	1,116	-0.09%
2021/07/30	0	0.00	0.1	357.50	357.50	-0.1	1,219	-0.01%
2021/07/27	0	370.00	0	0.00	359.00	0	1,208	0.00%
2021/07/26	0	0.00	1.1	370.76	378.50	-1.1	1,207	-0.09%
2021/07/23	2	354.00	2	359.50	363.00	0	1,190	0.00%
2021/07/21	0	0.00	1	354.00	342.50	-1	1,161	-0.09%
2021/07/20	2.1	358.34	2	354.50	342.50	0.1	1,143	0.00%
2021/07/19	9	339.11	7	338.58	349.50	2	1,086	0.18%
2021/07/16	2	318.00	2	320.00	318.00	0	1,063	0.00%
2021/07/15	0	308.00	0	0.00	311.50	0	1,059	0.00%
2021/07/14	0	303.00	0	0.00	303.50	0	1,059	0.00%
2021/07/13	0	0.00	1	312.50	305.50	-1	1,053	-0.09%
2021/07/12	0	322.00	0	0.00	321.50	0	1,046	0.00%
2021/07/09	1	329.50	1	328.50	326.00	0	1,051	0.00%
2021/07/08	1	342.00	1	338.00	338.00	0	1,050	0.00%
2021/07/07	1	329.47	1	334.00	322.50	0	1,046	0.00%
2021/07/02	0	337.00	0	0.00	336.00	0	1,047	0.00%
2021/06/28	0.1	353.00	0	0.00	352.00	0.1	1,135	0.01%
2021/06/24	3	393.04	2	388.50	386.00	1	1,051	0.10%
2021/06/22	1	363.50	1	373.00	376.50	0	1,012	0.00%
2021/06/18	0	0.00	1	325.00	337.00	-1	1,009	-0.10%
2021/06/16	1.1	308.05	0	0.00	311.00	1.1	1,082	0.10%
2021/06/09	0	0.00	3	306.50	306.50	-3	1,248	-0.24%
2021/06/02	0	0.00	1.1	318.48	324.50	-1.1	1,241	-0.08%
2021/05/26	0	0.00	0.1	309.00	313.00	-0.1	1,211	0.00%
2021/05/24	2	301.00	0	0.00	294.00	2	1,182	0.17%
2021/05/21	1	303.00	0	0.00	303.00	1	1,191	0.08%
2021/05/20	0	304.50	0	0.00	296.00	0	1,196	0.00%
2021/05/14	0	315.00	0.1	319.00	311.50	0	1,176	0.00%
2021/05/10	0	0.00	0.1	324.17	329.50	-0.1	1,111	-0.01%
2021/05/03	0	0.00	0.1	317.00	309.50	-0.1	1,090	-0.01%
2021/04/27	0	299.50	0	0.00	296.50	0	1,067	0.00%
2021/04/26	0	0.00	0	289.00	293.50	0	1,069	0.00%
2021/04/23	0	285.50	0	0.00	288.50	0	1,081	0.00%
2021/04/22	0.1	291.50	0	0.00	285.50	0.1	1,091	0.01%
2021/04/12	0	324.50	1	336.00	303.00	-1	1,153	-0.08%
2021/04/09	5	332.40	0	0.00	336.00	5	1,139	0.44%
2021/04/07	0	0.00	1	327.00	328.00	-1	1,123	-0.09%
2021/04/06	1.5	331.17	0	0.00	329.00	1.5	1,117	0.13%
2021/04/01	0.5	327.12	0.1	334.07	336.00	0.5	1,090	0.04%
2021/03/31	3	327.83	3	334.00	323.00	0	1,061	0.00%
2021/03/24	0	0.00	1.1	306.52	320.00	-1.1	973	-0.11%
2021/03/22	0	0.00	0	310.00	313.00	0	1,058	0.00%
2021/03/19	0	310.25	0	0.00	304.00	0	1,077	0.00%
2021/03/18	5	302.20	13.1	305.06	311.00	-8.1	1,001	-0.81%
2021/03/17	0	0.00	1.1	281.90	283.00	-1.1	960	-0.11%
2021/03/16	1	278.00	0	0.00	278.00	1	952	0.11%
2021/03/15	0	0.00	4	263.50	263.50	-4	933	-0.43%
2021/03/11	0	257.00	6.4	256.99	259.50	-6.3	922	-0.69%
2021/03/10	5	250.00	1	245.50	250.00	4	909	0.44%
2021/03/09	1	242.00	1	243.60	243.00	0	918	0.00%
2021/03/08	1	244.00	0	0.00	243.00	1	938	0.11%
2021/02/25	2	246.00	0	0.00	243.50	2	1,064	0.19%
2021/02/23	0	0.00	1	259.00	252.00	-1	1,127	-0.09%
2021/02/22	2	251.50	0.5	252.00	251.50	1.5	1,213	0.12%
2021/02/19	0	0.00	1	248.00	250.00	-1	1,231	-0.08%
2021/02/18	0.3	241.51	1	241.00	243.00	-0.7	1,252	-0.06%
2021/02/05	0	0.00	3.1	226.97	226.00	-3.1	1,282	-0.24%
2021/02/04	3	224.18	0	0.00	221.50	3	1,300	0.23%
2021/02/01	0.2	225.00	3.1	223.05	225.00	-2.9	1,349	-0.21%
2021/01/29	1	231.00	0	0.00	229.00	1	1,391	0.07%
2021/01/28	0	231.50	0	0.00	230.00	0	1,513	0.00%
2021/01/25	1	244.00	0	0.00	245.00	1	1,641	0.06%
2021/01/22	1	238.00	0	0.00	238.00	1	1,647	0.06%
2021/01/21	0	0.00	1	236.50	238.00	-1	1,664	-0.06%
2021/01/20	1	240.12	0	0.00	237.00	1	1,676	0.06%
2021/01/19	1	250.00	0	0.00	244.50	1	1,687	0.06%
2021/01/18	0	0.00	2	247.75	248.50	-2	1,721	-0.12%
2021/01/15	1	237.50	0	0.00	237.00	1	1,793	0.06%
2021/01/14	1	247.03	8	249.50	247.50	-7	1,795	-0.39%
2021/01/12	0	0.00	3	265.67	256.50	-3	1,804	-0.17%
2021/01/11	5	270.30	2	270.00	268.50	3	1,808	0.17%
2021/01/08	0.1	265.00	2	264.00	266.50	-2	1,821	-0.11%
2021/01/07	7	260.71	11	261.18	268.00	-4	1,815	-0.22%
2021/01/06	5	252.50	2	249.00	251.00	3	1,828	0.16%
2021/01/05	2	244.50	1	250.50	250.50	1	1,825	0.05%
2020/12/31	1	241.00	2	242.00	239.00	-1	1,825	-0.05%
2020/12/29	0	0.00	0.1	250.00	245.50	-0.1	1,852	0.00%
2020/12/28	0	0.00	0.1	246.61	250.00	-0.1	1,879	-0.01%
2020/12/25	0.1	245.00	0	0.00	245.50	0.1	1,904	0.00%
2020/12/24	0.1	248.00	0	0.00	247.50	0.1	1,915	0.01%
2020/12/23	3	251.17	1	245.50	254.50	2	1,929	0.10%
2020/12/22	1	255.50	3.1	250.45	240.50	-2.1	1,957	-0.11%
2020/12/18	6	254.42	4	252.63	252.00	2	1,999	0.10%
2020/12/17	9.1	240.92	7	245.57	253.00	2.1	2,009	0.10%
2020/12/16	19	240.89	14.1	232.11	241.50	5	2,072	0.24%
2020/12/15	2.2	225.35	2	228.00	225.50	0.2	2,140	0.01%
2020/12/14	0.2	249.89	1	249.00	245.50	-0.9	2,117	-0.04%
2020/12/11	1	252.00	0	0.00	252.00	1	2,146	0.05%
2020/12/10	3	254.67	0	0.00	257.50	3	2,150	0.14%
2020/12/09	2	265.75	0	0.00	263.00	2	2,194	0.09%
2020/12/08	0	0.00	2	271.50	271.50	-2	2,228	-0.09%
2020/12/07	1	276.50	1	280.00	275.00	0	2,265	0.00%
2020/12/04	2	285.50	1	286.00	286.00	1	2,283	0.04%
2020/12/03	1	281.50	0	0.00	288.00	1	2,319	0.04%
2020/12/02	0	0.00	2	286.50	283.50	-2	2,429	-0.08%
2020/11/27	0	0.00	1	297.50	296.50	-1	2,429	-0.04%
2020/11/25	1	297.50	1	298.50	293.00	0	2,417	0.00%
2020/11/24	2	306.00	0	0.00	295.00	2	2,401	0.08%
2020/11/23	4	300.88	6	301.67	293.00	-2	2,348	-0.09%
2020/11/20	3	302.33	7	301.50	296.50	-4	2,323	-0.17%
2020/11/19	5	301.30	6	298.42	298.00	-1	2,290	-0.04%
2020/11/13	0	0.00	3	273.17	272.00	-3	2,213	-0.14%
2020/11/12	2	276.50	2	276.00	279.50	0	2,221	0.00%
2020/11/11	0	0.00	1	271.50	275.50	-1	2,221	-0.05%
2020/11/10	5	267.90	0.1	277.00	266.00	4.9	2,325	0.21%
2020/11/09	4	278.38	2	279.00	280.00	2	2,397	0.08%
2020/11/06	4.1	277.44	3	276.50	275.00	1.1	2,445	0.04%
2020/11/05	5	271.40	11	273.41	277.50	-6	2,472	-0.24%
2020/11/04	7	265.21	3	265.67	259.00	4	2,377	0.17%
2020/11/03	1	254.50	0	0.00	255.00	1	2,289	0.04%
2020/11/02	1	253.00	1	260.50	253.50	0	2,366	0.00%
2020/10/30	1	255.00	0	0.00	256.50	1	2,383	0.04%
2020/10/29	0	0.00	3	260.00	262.00	-3	2,454	-0.12%
2020/10/27	1	257.00	0	0.00	263.00	1	2,538	0.04%
2020/10/26	4	265.25	2	263.50	258.50	2	2,686	0.07%
2020/10/23	9	272.28	11	272.32	262.00	-2	2,670	-0.07%
2020/10/22	0	0.00	1	260.00	260.00	-1	2,631	-0.04%
2020/10/21	1	256.50	2	253.50	253.50	-1	2,632	-0.04%
2020/10/20	0	0.00	1	257.00	256.50	-1	2,640	-0.04%
2020/10/19	1	254.00	0	0.00	261.00	1	2,663	0.04%
2020/10/14	5	272.80	2	277.50	269.00	3	2,733	0.11%
2020/10/07	1	269.00	1	273.50	270.00	0	2,778	0.00%
2020/10/06	2	274.00	2	271.00	267.00	0	2,795	0.00%
2020/09/30	0	0.00	0.1	264.00	263.00	-0.1	2,828	0.00%
2020/09/29	1	261.00	0	0.00	258.50	1	2,851	0.04%
2020/09/25	2	264.00	2	264.00	265.00	0	3,030	0.00%
2020/09/24	1	272.50	0	0.00	272.00	1	3,020	0.03%
2020/09/23	4	280.75	2	281.00	276.00	2	3,160	0.06%
2020/09/21	11	290.36	1	304.50	290.00	10	3,143	0.32%
2020/09/18	2	296.00	3	304.00	291.00	-1	3,076	-0.03%
2020/09/14	3	258.83	6	257.92	278.50	-3	3,137	-0.10%
2020/09/11	3	270.17	1	270.00	262.00	2	3,199	0.06%
2020/09/10	0	0.00	1	285.00	286.00	-1	3,379	-0.03%
2020/09/09	1	292.50	1	297.00	297.00	0	3,402	0.00%
2020/09/08	0	0.00	1	290.00	290.00	-1	3,444	-0.03%
2020/09/07	3	305.83	8	311.31	286.50	-5	3,521	-0.14%
2020/09/04	4	282.25	8	295.38	297.00	-4	3,509	-0.11%
2020/09/01	0	0.00	1	260.00	256.00	-1	4,187	-0.02%
2020/08/31	0	0.00	1	250.00	251.00	-1	4,411	-0.02%
2020/08/28	0	0.00	1	242.00	244.00	-1	4,489	-0.02%
2020/08/21	2	243.50	0	0.00	240.00	2	5,011	0.04%
2020/08/20	5	258.00	10	250.70	242.00	-5	5,212	-0.10%
2020/08/19	0	0.00	2.1	259.90	268.00	-2.1	5,249	-0.04%
2020/08/18	1	225.00	10.1	231.66	244.00	-9.1	5,403	-0.17%
2020/08/17	5	216.00	0.1	222.00	222.00	5	5,591	0.09%
2020/08/14	0	0.00	3.1	201.52	202.00	-3.1	5,662	-0.05%
2020/08/13	9	194.22	1	195.00	184.00	8	5,716	0.14%
2020/08/12	6	184.58	4	187.00	189.50	2	5,931	0.03%
2020/08/11	1	183.00	3.1	186.34	191.50	-2.1	6,049	-0.03%
2020/08/10	0	0.00	5	182.50	178.00	-5	6,235	-0.08%
2020/08/07	4	184.25	2	181.00	179.00	2	6,369	0.03%
2020/08/06	5.2	184.35	2	186.75	183.50	3.2	6,528	0.05%
2020/08/05	0	0.00	1.1	179.68	182.00	-1.1	6,580	-0.02%
2020/08/04	5	178.30	1	182.00	176.50	4	6,633	0.06%
2020/08/03	6	178.17	6	178.75	175.50	0	6,769	0.00%
2020/07/31	2	176.25	1.5	176.83	176.00	0.5	6,832	0.01%
2020/07/30	7	183.64	4	180.50	179.00	3	6,840	0.04%
2020/07/29	1	168.00	1	173.00	168.00	0	6,696	0.00%
2020/07/28	0	0.00	3.1	168.61	173.00	-3.1	6,699	-0.05%
2020/07/27	2	166.00	0	0.00	165.00	2	6,686	0.03%
2020/07/24	1	168.50	4	169.25	166.00	-3	6,716	-0.04%
2020/07/22	0	0.00	0.1	170.00	170.00	-0.1	6,804	0.00%
2020/07/21	0.3	169.50	1.1	167.23	169.50	-0.8	6,813	-0.01%
2020/07/20	0	0.00	1.2	164.06	160.50	-1.2	6,908	-0.02%
2020/07/16	0	0.00	2	167.75	175.00	-2	6,941	-0.03%
2020/07/15	0	0.00	1	172.50	168.00	-1	6,926	-0.01%
2020/07/14	1	174.50	0	0.00	172.00	1	6,917	0.01%
2020/07/13	0.1	179.00	1	178.00	178.00	-0.9	6,911	-0.01%
2020/07/10	12	173.17	18	169.33	173.50	-6	6,918	-0.09%
2020/07/09	4	175.13	2	175.25	176.50	2	6,925	0.03%
2020/07/08	8	180.94	1	182.50	180.00	7	6,934	0.10%
2020/07/07	4	179.88	2	182.50	178.50	2	6,903	0.03%
2020/07/06	1	186.50	1	187.00	186.50	0	6,883	0.00%
2020/07/03	1	173.00	2	176.25	177.00	-1	6,771	-0.01%
2020/07/02	4	180.50	3	181.00	174.00	1	6,770	0.01%
2020/07/01	3	172.67	0	0.00	172.50	3	6,614	0.05%
2020/06/30	0	0.00	2.1	172.76	173.00	-2.1	6,593	-0.03%
2020/06/29	2	170.75	2	171.00	168.50	0	6,618	0.00%
2020/06/24	7	174.14	7	174.79	168.00	0	6,594	0.00%
2020/06/23	1	174.00	2	173.25	175.50	-1	6,506	-0.02%
2020/06/22	2	175.50	0	0.00	172.00	2	6,511	0.03%
2020/06/19	6	171.17	5	173.20	173.50	1	6,471	0.02%
2020/06/18	3	171.83	2	174.50	169.00	1	6,444	0.02%
2020/06/17	5	171.40	1.1	173.27	170.00	3.9	6,328	0.06%
2020/06/16	0	0.00	3	165.83	160.50	-3	6,116	-0.05%
2020/06/15	1	158.00	0	0.00	159.50	1	6,085	0.02%
2020/06/12	2	161.75	5	166.00	161.50	-3	6,040	-0.05%
2020/06/10	2	170.25	7	168.71	166.00	-5	5,878	-0.09%
2020/06/09	21	174.98	21	178.29	167.00	0	5,770	0.00%
2020/06/08	11	165.09	8	168.19	171.50	3	5,392	0.06%
2020/06/05	17	149.29	15	150.87	156.00	2	5,238	0.04%
2020/06/04	1	141.50	0	0.00	142.00	1	5,032	0.02%
2020/06/03	1	146.00	1	146.00	139.50	0	4,976	0.00%
2020/06/02	6	141.00	0	0.00	139.00	6	4,909	0.12%
2020/05/29	0	0.00	1	139.00	142.00	-1	4,834	-0.02%
2020/05/28	0	0.00	1	147.00	137.00	-1	4,729	-0.02%
2020/05/27	2	135.75	4	139.88	142.50	-2	4,536	-0.04%
2020/05/25	4	144.50	8	143.44	141.50	-4	4,331	-0.09%
2020/05/22	6	139.33	13	138.92	141.00	-7	4,180	-0.17%
2020/05/21	7	130.21	3	129.33	131.00	4	3,975	0.10%
2020/05/20	8	124.44	10	127.75	130.50	-2	3,910	-0.05%
2020/05/19	22	135.93	26	135.23	127.00	-4	3,769	-0.11%
2020/05/18	21	130.17	13	130.65	133.00	8	3,513	0.23%
2020/05/15	6	117.92	4	116.13	121.00	2	3,353	0.06%
2020/05/14	5	113.40	23	111.15	110.00	-18	3,145	-0.57%
2020/05/13	15	113.33	0	0.00	108.50	15	3,021	0.50%
2020/05/12	0	0.00	2	107.50	106.50	-2	2,883	-0.07%
2020/05/11	0	0.00	5	107.60	108.00	-5	2,798	-0.18%
2020/05/08	7	102.31	13	98.96	98.50	-6	2,754	-0.22%
2020/05/07	0	0.00	6	93.18	96.10	-6	2,596	-0.23%
2020/05/06	3	88.00	14	87.22	87.40	-11	2,675	-0.41%
2020/05/05	1	83.70	0	0.00	84.10	1	2,669	0.04%
2020/05/04	2	86.40	0	0.00	84.60	2	2,780	0.07%
2020/04/30	0	0.00	2	85.90	86.00	-2	2,902	-0.07%
2020/04/29	6	87.25	3	87.80	87.10	3	3,163	0.09%
2020/04/28	4	86.00	1	85.40	86.10	3	3,283	0.09%
2020/04/27	0	0.00	1	83.00	84.20	-1	3,286	-0.03%
2020/04/24	0	0.00	7	83.51	82.40	-7	3,375	-0.21%
2020/04/23	1	84.10	0	0.00	83.90	1	3,675	0.03%
2020/04/22	2	77.70	2	79.65	80.80	0	3,712	0.00%
2020/04/21	4	74.68	0	0.00	74.60	4	3,673	0.11%
2020/04/20	17	75.63	0	0.00	75.90	17	3,653	0.47%
2020/04/16	12	74.52	0	0.00	74.50	12	3,617	0.33%
2020/04/13	3	74.40	3	74.87	72.80	0	3,553	0.00%
2020/04/10	0	0.00	1	71.40	70.80	-1	3,504	-0.03%
2020/04/09	0	0.00	1	69.40	72.10	-1	3,491	-0.03%
2020/04/07	1	66.90	0	0.00	67.10	1	3,463	0.03%
2020/04/06	0	0.00	1	63.30	64.90	-1	3,429	-0.03%
2020/03/26	0	0.00	1	62.80	63.70	-1	3,296	-0.03%
2020/03/25	0	0.00	2	57.95	60.10	-2	3,256	-0.06%
2020/03/24	1	55.70	1	55.40	54.70	0	3,230	0.00%
2020/03/23	1	51.50	0	0.00	51.90	1	3,217	0.03%
2020/03/19	0	0.00	1	50.50	48.35	-1	3,207	-0.03%
2020/03/17	2	54.10	2	57.80	56.70	0	3,168	0.00%
2020/03/13	9	63.23	8	62.70	64.00	1	3,185	0.03%
2020/03/12	3	73.73	7	73.53	69.60	-4	3,155	-0.13%
2020/03/06	1	80.30	2	80.35	80.10	-1	3,121	-0.03%
2020/03/05	0	0.00	8	82.16	81.70	-8	3,137	-0.25%
2020/03/04	1	79.60	0	0.00	78.50	1	3,138	0.03%
2020/03/02	0	0.00	1	80.00	79.00	-1	3,256	-0.03%
2020/02/27	6	80.68	5	83.12	80.10	1	3,266	0.03%
2020/02/26	0	0.00	6	80.85	80.00	-6	3,277	-0.18%
2020/02/25	4	79.03	0	0.00	79.40	4	3,401	0.12%
2020/02/24	4	81.65	0	0.00	81.60	4	3,396	0.12%
2020/02/21	0	0.00	3	84.67	84.00	-3	3,388	-0.09%
2020/02/20	2	84.50	0	0.00	86.00	2	3,388	0.06%
2020/02/19	0	0.00	2	85.10	84.40	-2	3,373	-0.06%
2020/02/18	0	0.00	2	83.40	82.80	-2	3,341	-0.06%
2020/02/17	2	84.95	0	0.00	83.80	2	3,408	0.06%
2020/02/14	2	85.50	6	86.12	86.50	-4	3,378	-0.12%
2020/02/13	2	84.75	2	85.65	84.50	0	3,367	0.00%
2020/02/12	2	85.75	0	0.00	86.00	2	3,352	0.06%
2020/02/11	1	83.90	0	0.00	84.50	1	3,332	0.03%
2020/02/10	3	80.70	0	0.00	82.40	3	3,354	0.09%
2020/02/07	5	87.02	5	88.22	83.60	0	3,354	0.00%
2020/02/06	2	86.25	2	85.65	87.00	0	3,197	0.00%
2020/02/05	6	88.58	3	86.83	85.40	3	3,173	0.09%
2020/02/04	2	85.90	3	88.50	88.30	-1	3,095	-0.03%
2020/02/03	13	90.51	10	89.63	86.50	3	3,070	0.10%
2020/01/31	0	0.00	8	83.75	86.00	-8	2,925	-0.27%
2020/01/30	7	78.69	0	0.00	78.20	7	2,827	0.25%
2020/01/20	4	80.53	17	81.35	82.20	-13	2,900	-0.45%
2020/01/17	8	81.59	23	80.33	79.00	-15	2,823	-0.53%
2020/01/16	0	0.00	30	75.76	76.60	-30	2,544	-1.18%
2020/01/15	0	0.00	14	69.70	69.70	-14	2,412	-0.58%
2020/01/14	3	63.10	0	0.00	63.40	3	2,501	0.12%
2020/01/08	2	61.70	2	62.20	61.50	0	3,350	0.00%
2020/01/06	7	65.59	0	0.00	65.40	7	3,372	0.21%
2019/12/31	11	67.55	13	66.65	67.50	-2	3,551	-0.06%
2019/12/30	0	0.00	6	66.13	65.90	-6	3,533	-0.17%
2019/12/27	0	0.00	3	66.10	66.10	-3	3,546	-0.08%
2019/12/26	4	65.70	0	0.00	65.50	4	3,568	0.11%
2019/12/24	13	66.13	0	0.00	65.80	13	3,591	0.36%
2019/12/20	2	68.00	2	68.05	67.00	0	3,767	0.00%
2019/12/19	0	0.00	2	66.50	66.80	-2	3,833	-0.05%
2019/12/18	2	67.20	0	0.00	66.50	2	3,860	0.05%
2019/12/17	1	68.20	0	0.00	67.60	1	3,883	0.03%
2019/12/16	1	67.10	2	67.30	68.00	-1	3,905	-0.03%
2019/12/13	2	67.00	0	0.00	66.30	2	3,910	0.05%
2019/12/12	2	67.90	0	0.00	67.50	2	3,934	0.05%
2019/12/11	26	69.00	15	68.01	67.80	11	3,965	0.28%
2019/12/10	4	67.50	4	68.15	69.30	0	3,989	0.00%
2019/12/05	3	66.93	7	67.16	66.20	-4	4,187	-0.10%
2019/12/04	5	66.60	2	67.40	66.60	3	4,248	0.07%
2019/12/03	5	67.92	0	0.00	66.90	5	4,368	0.11%
2019/12/02	3	66.93	7	68.26	68.60	-4	4,474	-0.09%
2019/11/29	3	70.07	4	69.00	68.60	-1	4,538	-0.02%
2019/11/28	8	71.03	6	71.48	71.10	2	4,649	0.04%
2019/11/27	3	70.73	11	71.29	71.00	-8	4,666	-0.17%
2019/11/26	5	70.12	0	0.00	69.10	5	4,733	0.11%
2019/11/25	8	70.74	0	0.00	69.30	8	4,803	0.17%
2019/11/22	3	68.70	9	70.13	70.70	-6	4,731	-0.13%
2019/11/21	0	0.00	13	66.63	66.50	-13	4,589	-0.28%
2019/11/20	11	64.82	0	0.00	64.50	11	4,555	0.24%
2019/11/19	1	64.10	0	0.00	64.90	1	4,543	0.02%
2019/11/14	9	64.14	4	63.05	62.90	5	4,505	0.11%
2019/11/13	3	67.20	0	0.00	66.80	3	4,438	0.07%
2019/11/11	3	67.70	4	67.20	65.80	-1	4,416	-0.02%
2019/11/07	1	68.50	2	66.50	66.00	-1	4,409	-0.02%
2019/11/06	4	71.08	0	0.00	70.00	4	4,353	0.09%
2019/11/05	5	69.90	10	70.10	70.00	-5	4,298	-0.12%
2019/11/04	6	71.32	0	0.00	70.40	6	4,287	0.14%
2019/11/01	5	70.00	2	71.70	72.00	3	4,248	0.07%
2019/10/31	36	71.70	4	72.28	69.70	32	4,206	0.76%
2019/10/30	5	69.60	17	70.93	71.20	-12	4,090	-0.29%
2019/10/29	5	67.58	0	0.00	68.10	5	3,953	0.13%
2019/10/28	3	69.30	6	69.55	68.50	-3	3,914	-0.08%
2019/10/25	3	65.43	4	64.50	65.60	-1	3,740	-0.03%
2019/10/24	4	65.75	1	66.30	65.30	3	3,710	0.08%
2019/10/23	4	65.75	9	65.31	64.10	-5	3,684	-0.14%
2019/10/22	26	66.47	37	67.07	65.60	-11	3,657	-0.30%
2019/10/21	34	65.54	33	65.05	67.40	1	3,559	0.03%
2019/10/18	83	63.17	70	63.52	63.80	13	3,409	0.38%
2019/10/17	4	58.08	15	58.75	59.70	-11	3,072	-0.36%
2019/10/16	3	54.13	9	54.31	54.30	-6	2,871	-0.21%
2019/10/15	9	53.77	0	0.00	52.90	9	2,922	0.31%
2019/10/14	2	54.20	0	0.00	53.80	2	2,944	0.07%
2019/10/09	11	56.05	5	56.06	55.00	6	2,983	0.20%
2019/10/08	17	55.76	11	54.99	56.50	6	2,929	0.20%
2019/10/07	1	53.80	0	0.00	53.10	1	2,867	0.03%
2019/10/04	1	52.60	0	0.00	52.50	1	2,865	0.03%
2019/10/03	1	52.80	0	0.00	53.10	1	2,896	0.03%
2019/10/02	1	53.80	2	53.50	54.00	-1	2,890	-0.03%
2019/09/27	4	52.63	1	51.80	51.90	3	2,892	0.10%
2019/09/26	0	0.00	1	54.70	53.70	-1	2,885	-0.03%
2019/09/25	15	55.69	12	55.76	54.40	3	2,881	0.10%
2019/09/24	10	53.31	6	52.87	55.30	4	2,715	0.15%
2019/09/23	4	52.45	4	51.95	52.60	0	2,631	0.00%
2019/09/20	5	51.20	5	51.38	51.10	0	2,600	0.00%
2019/09/18	4	52.60	6	52.95	52.90	-2	2,550	-0.08%
2019/09/17	4	52.45	12	52.94	53.50	-8	2,530	-0.32%
2019/09/16	2	53.20	4	53.30	52.60	-2	2,502	-0.08%
2019/09/12	2	53.50	1	52.20	52.20	1	2,461	0.04%
2019/09/11	9	53.48	6	54.72	54.30	3	2,403	0.12%
2019/09/10	2	52.75	0.1	51.50	51.70	1.9	2,253	0.08%
2019/09/09	0	0.00	6	51.00	51.90	-6	2,251	-0.27%
2019/09/06	2	50.75	1	51.10	50.40	1	2,257	0.04%
2019/09/05	5	53.20	3	53.57	52.00	2	2,194	0.09%
2019/09/04	8	55.24	0	0.00	57.70	8	2,074	0.39%
2019/09/03	7	53.37	6	53.55	53.20	1	2,007	0.05%
2019/09/02	4	52.50	3	50.40	53.10	1	1,911	0.05%
2019/08/29	6	47.02	3	47.72	48.00	3	1,691	0.18%
2019/08/28	0	0.00	3	42.30	44.95	-3	1,527	-0.20%
2019/08/26	0	0.00	5	40.40	40.35	-5	1,420	-0.35%
2019/08/22	1	40.55	1	40.50	40.55	0	1,416	0.00%
2019/08/21	10	40.40	5	40.25	40.30	5	1,411	0.35%
2019/07/29	0	0.00	1	39.30	39.40	-1	1,384	-0.07%
2019/07/25	2	39.23	2	39.50	39.80	0	1,357	0.00%
2019/07/24	2	40.73	0	0.00	40.00	2	1,327	0.15%
2019/07/23	1	42.35	0	0.00	40.65	1	1,307	0.08%
2019/07/18	3	41.78	8	41.88	41.40	-5	1,185	-0.42%
2019/07/17	19	41.78	14	41.86	40.70	5	1,126	0.44%
2019/07/16	2	41.05	7	41.20	40.95	-5	1,037	-0.48%
2019/07/15	28	40.03	30	40.06	41.10	-2	996	-0.20%
2019/07/12	10	39.15	4	38.40	38.10	6	927	0.65%
2019/07/11	1	37.30	0	0.00	37.15	1	876	0.11%
2019/07/09	0	0.00	3	37.00	37.65	-3	844	-0.36%
2019/07/08	0	0.00	1	35.35	35.40	-1	790	-0.13%
2019/07/05	1	35.60	0	0.00	35.40	1	793	0.13%
2019/07/04	1	34.80	0	0.00	34.70	1	773	0.13%
2019/06/24	0	0.00	4	35.35	35.35	-4	710	-0.56%
2019/06/20	0	0.00	1	34.70	34.70	-1	686	-0.15%
2019/06/19	1	34.60	0	0.00	34.70	1	684	0.15%
2019/06/17	0	0.00	13	35.80	35.10	-13	682	-1.91%
2019/06/14	14	35.87	11	35.16	35.15	3	644	0.47%
2019/06/13	35	34.46	49	34.59	34.55	-14	581	-2.41%
2019/06/12	24	34.46	11	34.29	34.30	13	556	2.34%
2019/06/11	19	33.66	39	34.19	34.85	-20	529	-3.77%
2019/06/06	0.3	31.70	0	0.00	31.75	0.3	467	0.05%
2019/06/03	0	0.00	10	31.95	32.10	-10	463	-2.16%
2019/05/24	1	32.30	1.1	31.96	32.10	-0.1	459	-0.01%
2019/05/23	1	31.80	0	0.00	32.20	1	456	0.22%
2019/05/22	5.3	32.70	0	0.00	32.45	5.3	450	1.17%
2019/05/21	0	0.00	1	33.25	33.25	-1	432	-0.23%
2019/05/17	2.3	32.91	3	32.47	32.20	-0.8	414	-0.18%
2019/05/16	0.3	32.65	0	0.00	32.80	0.3	404	0.06%
2019/05/15	0	0.00	11	33.39	33.40	-11	384	-2.86%
2019/05/09	0	0.00	25	30.10	30.20	-25	280	-8.91%
2019/05/07	0	0.00	15	29.92	30.05	-15	263	-5.69%
2019/05/03	0	0.00	10	30.05	30.05	-10	261	-3.82%
2019/04/09	0	0.00	1	29.30	29.35	-1	208	-0.48%
2019/04/01	1	28.85	0	0.00	28.90	1	194	0.51%
2019/03/20	1	28.70	1	28.75	28.75	0	163	0.00%
2019/03/07	10	28.26	0	0.00	28.20	10	157	6.35%
2019/03/04	1	27.50	0	0.00	27.55	1	144	0.69%
2019/02/20	0	27.50	0	0.00	27.60	0	141	0.01%
2019/02/18	0.2	27.25	0	0.00	27.25	0.2	138	0.15%
2019/02/15	0.2	27.20	0	0.00	27.20	0.2	137	0.13%
2019/02/14	0	0.00	6	27.70	27.55	-6	135	-4.42%
2019/02/13	0	0.00	10	27.80	27.55	-10	134	-7.42%
2018/10/18	0.1	25.00	0	0.00	25.00	0.1	168	0.05%
2018/10/15	0	0.00	1	24.40	25.00	-1	174	-0.57%
2018/09/20	0.2	26.60	0	0.00	26.80	0.2	194	0.08%
2018/08/28	1	27.00	0	0.00	26.75	1	373	0.27%
2018/08/06	5	27.95	0	0.00	28.05	5	473	1.05%
2018/07/30	0	27.80	0	0.00	27.80	0	512	0.01%
2018/06/22	0.1	30.20	0	0.00	30.20	0.1	1,033	0.01%
2018/06/20	0	0.00	0.2	30.20	30.20	-0.2	1,105	-0.02%
2018/06/13	0	0.00	18	32.03	31.95	-18	1,267	-1.42%
2018/06/12	0	31.70	0	0.00	31.75	0	1,301	0.00%
2018/06/11	0	0.00	12	32.07	32.30	-12	1,439	-0.83%
2018/06/08	0	0.00	4	31.19	31.00	-4	1,527	-0.26%
2018/06/06	1	31.75	0	0.00	31.85	1	1,528	0.07%
2018/06/05	1	31.90	5	31.90	31.60	-4	1,526	-0.26%
2018/06/04	3	31.83	0	0.00	31.50	3	1,475	0.20%
2018/05/29	0	0.00	2	30.80	30.50	-2	1,507	-0.13%
2018/05/25	0	0.00	5	29.90	29.70	-5	1,572	-0.32%
2018/05/24	0	0.00	10	29.90	29.75	-10	1,578	-0.63%
2018/05/23	0	0.00	30	30.10	29.90	-30	1,586	-1.89%
2018/05/21	1	30.20	0	0.00	30.10	1	1,615	0.06%
2018/05/16	5	30.78	1	30.50	30.50	4	1,657	0.24%
2018/05/15	0	0.00	1	29.85	29.70	-1	1,670	-0.06%
2018/05/14	5	29.65	0	0.00	29.85	5	1,721	0.29%
2018/05/09	1	29.65	0	0.00	29.40	1	1,778	0.06%
2018/05/08	7	30.25	0	0.00	30.05	7	1,795	0.39%
2018/05/07	3	30.40	0	0.00	30.40	3	1,886	0.16%
2018/05/04	17	30.46	0	0.00	30.40	17	1,968	0.86%
2018/05/03	20	30.94	0	0.00	31.00	20	2,060	0.97%
2018/04/27	3	30.40	0	0.00	30.20	3	2,419	0.12%
2018/04/26	25	31.46	0	0.00	30.00	25	2,543	0.98%
2018/04/24	1.2	32.65	1	31.90	31.90	0.2	2,605	0.01%
2018/04/23	0	33.10	0	0.00	33.15	0	2,632	0.00%
2018/04/20	0.2	31.25	0	0.00	31.25	0.2	2,591	0.01%
2018/04/19	11	31.65	0	0.00	31.55	11	2,623	0.42%
2018/04/17	2	31.35	0	0.00	30.70	2	2,615	0.08%
2018/04/16	5	32.08	2	32.00	31.65	3	2,602	0.12%
2018/04/11	2	33.13	0	0.00	32.95	2	2,556	0.08%
2018/04/10	3.5	33.65	4	33.34	33.45	-0.5	2,531	-0.02%
2018/04/09	18.5	33.28	0	0.00	32.90	18.5	2,480	0.75%
2018/04/03	2	33.28	0	0.00	33.20	2	2,467	0.08%
2018/04/02	35.4	33.87	5	33.76	33.85	30.4	2,450	1.24%
2018/03/31	65.6	33.91	71	34.31	33.80	-5.4	2,382	-0.23%
2018/03/29	0	0.00	8	31.50	31.50	-8	2,301	-0.35%
2018/03/27	28	31.79	20	31.37	31.55	8	2,291	0.35%
2018/03/26	33	32.16	10	32.05	32.20	23	2,269	1.01%
2018/03/23	2	30.70	3	30.78	30.60	-1	2,220	-0.05%
2018/03/21	0	0.00	2	33.30	32.60	-2	2,154	-0.09%
2018/03/20	2	32.80	0	0.00	32.50	2	2,114	0.09%
2018/03/19	4	32.79	2	33.03	32.60	2	2,089	0.10%
2018/03/16	1	32.50	0	0.00	33.35	1	2,016	0.05%
2018/03/15	4	32.61	2	32.80	32.75	2	1,968	0.10%
2018/03/14	0	0.00	1	31.70	32.10	-1	1,820	-0.05%
2018/03/08	1	29.70	1	30.10	29.55	0	1,695	0.00%
2018/03/07	0	0.00	2	29.40	29.55	-2	1,674	-0.12%
2018/03/05	4	28.46	0	0.00	28.20	4	1,620	0.25%
2018/03/01	0	0.00	1	29.20	29.30	-1	1,635	-0.06%
2018/02/27	0	0.00	10	28.90	28.15	-10	1,627	-0.61%
2018/02/08	2	28.18	0	0.00	27.80	2	1,551	0.13%
2018/02/07	1	28.70	10	29.00	28.40	-9	1,534	-0.59%
2018/02/06	20	27.88	0	0.00	27.95	20	1,508	1.33%
2018/02/02	1	30.90	0	0.00	30.65	1	1,435	0.07%
2018/02/01	1	32.25	1	32.10	31.35	0	1,421	0.00%
2018/01/31	1	31.60	1	32.10	31.70	0	1,389	0.00%
2018/01/30	1	31.60	27	33.44	32.00	-26	1,361	-1.91%
2018/01/29	12	35.25	1	35.50	34.55	11	1,261	0.87%
2018/01/26	1	35.10	0	0.00	35.05	1	1,178	0.08%
2018/01/25	1	35.35	1	34.50	33.60	0	1,106	0.00%
2018/01/24	6	33.76	3.8	33.51	34.65	2.2	1,019	0.22%
2018/01/23	17	32.95	8	33.46	33.50	9	933	0.96%
2018/01/22	0	0.00	55	31.60	31.60	-55	745	-7.38%
2018/01/19	0	0.00	12	29.07	28.75	-12	615	-1.95%
2018/01/18	0	0.00	19	29.22	29.15	-19	599	-3.17%
2018/01/16	15	27.70	0	0.00	27.55	15	472	3.17%
2018/01/15	70	27.66	50	27.60	27.60	20	470	4.25%