• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
原相 (3227)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001243.00243.00-13,156-0.03%
2025/01/1500.002234.00231.00-23,198-0.06%
2025/01/131.1227.775.4226.03224.50-4.33,240-0.13%
2025/01/1000.0045242.28241.00-453,243-1.39%
2025/01/093249.174247.13241.00-13,347-0.03%
2025/01/081246.9400.00249.0013,3400.03%
2025/01/0600.000.5240.02245.50-0.53,515-0.01%
2025/01/037244.793243.50243.5043,6200.11%
2025/01/027.3253.931246.50247.506.33,7350.17%
2024/12/3120.2251.0000.00256.0020.23,7230.54%
2024/12/273254.673.1251.26252.50-0.13,9310.00%
2024/12/263239.224250.13259.00-14,045-0.02%
2024/12/2513.1236.423238.00238.0010.14,0370.25%
2024/12/246243.7500.00237.0064,2220.14%
2024/12/237240.577242.21242.0004,4590.00%
2024/12/2025.2242.0316237.69237.009.24,5570.20%
2024/12/195236.804241.50241.0014,6670.02%
2024/12/180.3245.0000.00245.000.35,0940.00%
2024/12/1700.001245.00247.00-15,239-0.02%
2024/12/1613243.691243.50234.50125,3620.22%
2024/12/1300.002240.00235.00-25,406-0.04%
2024/12/121.1240.0011239.50241.00-105,614-0.18%
2024/12/112239.002242.75243.0005,8380.00%
2024/12/103242.632244.50240.0016,0900.02%
2024/12/091240.002239.00239.50-16,281-0.02%
2024/12/0600.001230.50231.00-16,284-0.02%
2024/12/051.1230.484232.00230.00-36,395-0.05%
2024/12/042.1229.735228.00229.00-2.96,403-0.05%
2024/12/031215.002216.25221.00-16,380-0.02%
2024/12/021211.0000.00212.0016,3970.02%
2024/11/280208.0000.00209.0006,4720.00%
2024/11/271215.501212.00207.0006,5230.00%
2024/11/262216.5000.00213.0026,5340.03%
2024/11/252.1213.811213.00214.001.16,5260.02%
2024/11/221209.0000.00206.5016,5340.02%
2024/11/213205.005206.30208.50-26,565-0.03%
2024/11/203206.3300.00203.0036,6930.04%
2024/11/1800.001200.00200.00-16,911-0.01%
2024/11/156208.835203.40201.0016,9160.01%
2024/11/140209.501214.50209.00-16,897-0.01%
2024/11/121226.003224.50226.00-27,050-0.03%
2024/11/112230.505230.80233.50-37,247-0.04%
2024/11/084.1234.161233.50233.503.17,2680.04%
2024/11/074248.001252.04259.0037,1190.04%
2024/11/0600.001241.00243.50-17,071-0.01%
2024/11/052239.7500.00237.0027,0750.03%
2024/11/041238.501240.50242.0007,1040.00%
2024/10/301244.0000.00244.0017,0920.01%
2024/10/2900.000232.00233.0007,0810.00%
2024/10/280243.005246.00243.00-57,036-0.07%
2024/10/250.1248.0010247.80250.00-9.97,047-0.14%
2024/10/241248.0000.00246.5017,0540.01%
2024/10/232257.0000.00254.5027,0310.03%
2024/10/222256.501254.00255.0017,0130.01%
2024/10/211255.503.2255.19253.50-2.26,998-0.03%
2024/10/183.2249.312248.00247.001.26,9900.02%
2024/10/163256.332.2259.86249.000.87,0220.01%
2024/10/151261.503261.67258.00-26,943-0.03%
2024/10/141263.5012265.50264.00-116,921-0.16%
2024/10/1113270.423267.17271.50106,8680.15%
2024/10/0912261.384260.25263.0086,7820.12%
2024/10/081246.5013252.65248.00-126,681-0.18%
2024/10/078266.5613258.58266.50-56,633-0.08%
2024/10/0400.006.2265.24260.50-6.26,618-0.09%
2024/10/016270.587266.57272.00-16,738-0.02%
2024/09/305280.018276.69269.00-36,581-0.05%
2024/09/272276.502273.25272.0006,4620.00%
2024/09/266.1276.1613.2275.70275.50-7.26,366-0.11%
2024/09/256266.8318270.14270.00-126,186-0.19%
2024/09/245260.103260.33259.0025,9420.03%
2024/09/237.2260.7710262.85263.00-2.95,892-0.05%
2024/09/2020.2256.3516.3258.37259.003.95,7700.07%
2024/09/195235.004.1242.56244.000.95,3310.02%
2024/09/1818.1236.9826.6228.41222.00-8.55,145-0.17%
2024/09/163233.5018231.47235.00-155,044-0.30%
2024/09/136232.4211.1231.86237.00-5.15,052-0.10%
2024/09/127223.787.2223.73223.50-0.14,8260.00%
2024/09/114.2219.5011.2223.79223.50-74,578-0.15%
2024/09/1041.1216.588.2215.55213.5032.94,3140.76%
2024/09/0915.2211.496211.08212.509.24,0580.23%
2024/09/062208.506209.08207.50-43,994-0.10%
2024/09/0500.005203.00202.00-53,874-0.13%
2024/09/042201.5010201.10199.50-83,846-0.21%
2024/09/034210.0000.00205.0043,7890.11%
2024/09/0200.001208.00206.00-13,737-0.03%
2024/08/2900.008199.88203.00-83,663-0.22%
2024/08/281205.5000.00205.0013,6130.03%
2024/08/271209.501208.50205.5003,6600.00%
2024/08/265209.302209.00206.0033,6970.08%
2024/08/237.1213.0411210.45212.00-3.93,758-0.10%
2024/08/228211.386212.08212.5023,7510.05%
2024/08/213207.007203.57204.50-43,632-0.11%
2024/08/208201.694.4199.58199.003.63,5160.10%
2024/08/193195.500.2194.00194.002.83,4620.08%
2024/08/165198.501194.50194.5043,5680.11%
2024/08/154.2195.3016.1190.81196.00-11.93,459-0.34%
2024/08/1410183.0514184.86182.50-43,324-0.12%
2024/08/135.1180.8313183.77182.00-7.93,288-0.24%
2024/08/1200.0012.1173.96175.50-12.13,132-0.39%
2024/08/0900.000.1164.00163.50-0.13,0940.00%
2024/08/0700.007.1154.44154.50-7.13,039-0.23%
2024/08/067146.5000.00146.0073,0370.23%
2024/08/050.1150.0000.00149.000.13,0060.00%
2024/08/020.1165.8300.00165.500.12,9700.00%
2024/08/0100.000.3171.17171.00-0.32,955-0.01%
2024/07/317164.290.1166.00163.006.92,9310.24%
2024/07/300.1159.7600.00165.000.12,9390.00%
2024/07/2914.2167.931.1167.32162.5013.12,9120.45%
2024/07/262165.0000.00167.5022,8960.07%
2024/07/233173.3300.00170.0032,8900.10%
2024/07/220.1171.0000.00172.000.12,8980.00%
2024/07/1900.000.1174.50174.50-0.12,8630.00%
2024/07/181.1171.521173.50173.000.12,8370.00%
2024/07/171179.0000.00178.0012,7920.04%
2024/07/1600.000.2182.73184.00-0.22,753-0.01%
2024/07/150177.000182.00179.5002,7260.00%
2024/07/124178.131.1179.54179.002.92,6950.11%
2024/07/110.1182.507183.36180.50-6.92,674-0.26%
2024/07/107181.710180.50179.5072,6670.26%
2024/07/097182.7721182.02179.00-142,653-0.53%
2024/07/0824184.602.5184.60184.5021.52,5730.84%
2024/07/051180.5016.1183.60188.00-15.12,510-0.60%
2024/07/031174.004.1175.00174.00-3.12,310-0.13%
2024/07/0200.001169.00170.00-12,240-0.04%
2024/07/010171.502171.00168.00-22,225-0.09%
2024/06/284171.265.1171.49170.00-1.12,202-0.05%
2024/06/271174.502.1173.19172.00-1.12,179-0.05%
2024/06/261167.005.2168.21169.50-4.22,107-0.20%
2024/06/251166.001164.00167.5002,0890.00%
2024/06/241.2165.0800.00161.501.22,0710.06%
2024/06/2110.3166.6300.00165.0010.32,0590.50%
2024/06/204172.1325.3170.85174.50-21.31,990-1.07%
2024/06/194165.882167.00166.0021,9070.10%
2024/06/182.1166.4800.00166.002.11,9830.11%
2024/06/172169.753169.67169.00-11,990-0.05%
2024/06/140.2167.254169.00167.50-3.81,973-0.19%
2024/06/130.5166.979.5168.41169.00-91,966-0.46%
2024/06/121164.5024164.15165.50-231,938-1.19%
2024/06/112163.251163.50163.5011,9490.05%
2024/06/0700.000.1160.00160.50-0.11,963-0.01%
2024/06/065159.0000.00159.0051,9720.25%
2024/06/050.1161.500.1162.00160.5001,9710.00%
2024/06/045162.001164.50162.0041,9920.20%
2024/06/032.1162.951164.00164.501.12,0240.05%
2024/05/3121.3165.9213.1165.48163.508.22,0270.41%
2024/05/308.2168.9011.1169.75171.50-2.91,962-0.15%
2024/05/2913.1168.6733.4169.81169.00-20.31,914-1.06%
2024/05/281.3164.6213165.58165.50-11.71,826-0.64%
2024/05/271160.509162.17163.00-81,823-0.44%
2024/05/243158.501158.00159.0021,9220.10%
2024/05/2330.1162.0317.6162.31159.0012.52,2120.57%
2024/05/2222.6166.4942166.89166.50-19.42,167-0.90%
2024/05/213.1160.215160.70161.50-1.92,097-0.09%
2024/05/204162.2512161.42159.00-82,114-0.38%
2024/05/1710160.709161.22159.5012,1140.05%
2024/05/167160.865161.00157.5022,1040.10%
2024/05/151153.503.1159.03160.00-2.12,109-0.10%
2024/05/104155.632154.50153.5022,1020.10%
2024/05/090.1155.0012.2158.00153.50-12.12,088-0.58%
2024/05/0816154.0315154.00154.5012,0730.05%
2024/05/074155.0000.00155.0042,0890.19%
2024/05/064.2156.001154.00153.003.22,0940.15%
2024/05/0300.008.1159.25158.00-8.12,091-0.39%
2024/05/020.1156.001157.50156.50-0.92,087-0.04%
2024/04/3000.005.1158.79158.50-5.12,107-0.24%
2024/04/295156.0000.00156.5052,1410.23%
2024/04/260.1151.0013153.38157.00-132,227-0.58%
2024/04/257150.716.1152.49151.000.92,2530.04%
2024/04/244149.5000.00152.5042,2610.18%
2024/04/234142.500.3146.00148.503.72,2800.16%
2024/04/224.1143.4600.00141.004.12,3220.18%
2024/04/191.1146.0900.00146.001.12,3300.05%
2024/04/181149.506149.50150.50-52,336-0.21%
2024/04/171150.0000.00150.5012,3630.04%
2024/04/167.6147.131146.00146.506.62,3610.28%
2024/04/150.1156.002154.50154.50-1.92,352-0.08%
2024/04/122160.500.1161.00159.501.92,3360.08%
2024/04/1100.000.2160.50160.00-0.22,326-0.01%
2024/04/101158.0000.00158.5012,3170.04%
2024/04/0900.005156.70155.50-52,303-0.22%
2024/04/0800.000.1155.00155.00-0.12,304-0.01%
2024/04/021157.500157.00156.0012,3150.04%
2024/04/014156.501156.50156.5032,3370.13%
2024/03/292154.7500.00155.5022,3420.09%
2024/03/285.1154.821155.50154.004.12,3390.18%
2024/03/271.2159.001160.00159.000.22,3270.01%
2024/03/268161.255157.50158.5032,3340.13%
2024/03/2500.0014164.50162.00-142,331-0.60%
2024/03/222158.501161.00159.5012,3130.04%
2024/03/214162.255.1160.67161.00-1.12,302-0.05%
2024/03/204154.502153.50153.0022,2510.09%
2024/03/191155.0000.00155.5012,2570.04%
2024/03/181153.5000.00155.5012,2850.04%
2024/03/151153.5000.00151.5012,3290.04%
2024/03/141.5152.002151.50153.00-0.52,336-0.02%
2024/03/134159.0000.00156.0042,3300.17%
2024/03/124158.1300.00158.0042,3090.17%
2024/03/114156.502.1157.52157.001.92,3180.08%
2024/03/085159.801.2157.93156.503.82,3340.16%
2024/03/078163.182.3163.89160.505.82,3190.25%
2024/03/064.2167.9400.00167.004.22,2960.18%
2024/03/0500.001169.00170.00-12,372-0.04%
2024/03/048171.6900.00169.0082,5020.32%
2024/03/013170.8300.00169.0032,5010.12%
2024/02/298172.6211172.27171.00-32,525-0.12%
2024/02/277.1178.123.6176.19173.503.52,5560.14%
2024/02/268175.8145.9177.92179.50-37.92,541-1.49%
2024/02/2300.001.1162.27165.00-1.12,392-0.05%
2024/02/2218.2167.741171.50163.0017.22,4620.70%
2024/02/218166.759.1166.33166.50-1.12,540-0.04%
2024/02/201166.500.1166.50164.500.92,5530.04%
2024/02/191.2164.6710.4164.05165.50-9.22,552-0.36%
2024/02/164165.5018.2162.67165.00-14.22,540-0.56%
2024/02/150.4159.437159.79160.00-6.72,486-0.27%
2024/02/0516155.5019.2155.43154.50-3.22,512-0.13%
2024/02/023158.331157.50157.0022,5470.08%
原相 相關文章