緯創 (3231)-元大-天母券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	51.2	110.32	42.2	110.01	110.00	9	36,381	0.02%
2025/01/20	117.6	111.58	59	111.57	112.50	58.6	37,088	0.16%	大買/
2025/01/17	23.3	104.19	6	104.50	105.00	17.3	35,944	0.05%
2025/01/16	6.1	104.59	7.5	104.93	104.50	-1.5	35,876	0.00%
2025/01/15	7.1	103.14	7	102.64	101.50	0.1	36,236	0.00%
2025/01/14	5	102.90	2	104.00	104.50	3	36,209	0.01%
2025/01/13	13.5	102.60	11	102.14	103.00	2.5	36,519	0.01%
2025/01/10	11	103.86	9	104.61	103.00	2	36,402	0.01%
2025/01/09	22.1	106.53	1.3	105.85	104.50	20.8	36,550	0.06%
2025/01/08	3	107.67	3	107.83	107.50	0	36,846	0.00%
2025/01/07	12	107.54	7	107.64	107.50	5	37,146	0.01%
2025/01/06	10	106.60	16	107.13	106.50	-6	37,762	-0.02%
2025/01/03	5	103.80	14.7	104.50	105.50	-9.7	38,054	-0.03%
2025/01/02	9	104.28	13	103.88	103.00	-4	37,859	-0.01%
2024/12/31	9.7	104.05	3	104.33	104.00	6.7	37,721	0.02%
2024/12/30	1	104.01	16	105.19	104.00	-15	37,698	-0.04%
2024/12/27	5	106.40	11	106.55	106.50	-6	37,457	-0.02%
2024/12/26	6	107.34	11	106.55	106.00	-5	37,429	-0.01%
2024/12/25	5	107.80	19.3	108.00	108.00	-14.3	37,261	-0.04%
2024/12/24	3.1	108.51	6	108.42	107.50	-3	37,359	-0.01%
2024/12/23	0.5	108.50	1.1	108.05	108.00	-0.6	37,552	0.00%
2024/12/20	4.1	106.50	2	106.50	106.00	2.1	37,441	0.01%
2024/12/19	18.2	105.81	6	106.00	106.50	12.2	37,196	0.03%
2024/12/18	8	106.94	5	106.80	108.00	3	37,386	0.01%
2024/12/17	9.5	108.24	3	109.17	108.50	6.5	37,172	0.02%
2024/12/16	17.2	108.12	24	107.06	106.50	-6.8	37,098	-0.02%
2024/12/13	13.2	111.86	7	112.07	111.50	6.2	36,663	0.02%
2024/12/12	3.2	114.69	0	0.00	113.50	3.2	36,568	0.01%
2024/12/11	12.2	113.80	5	114.20	114.00	7.2	36,738	0.02%
2024/12/10	6.1	115.59	3.1	115.90	116.50	3	36,454	0.01%
2024/12/09	5.2	118.89	5	118.50	118.50	0.2	36,365	0.00%
2024/12/06	35.2	119.76	57.9	119.98	119.00	-22.7	36,373	-0.06%
2024/12/05	15.1	116.77	46.1	117.26	117.00	-31	35,779	-0.09%
2024/12/04	7	115.29	19	115.47	116.00	-12	35,577	-0.03%
2024/12/03	10	114.25	26	115.33	115.00	-16	35,868	-0.04%
2024/12/02	12.3	114.04	4	114.50	114.00	8.3	35,895	0.02%
2024/11/29	18.1	113.12	11	114.36	113.50	7.1	35,910	0.02%
2024/11/28	22	113.00	22.5	113.52	113.50	-0.5	35,785	0.00%
2024/11/27	108.7	114.70	23.4	114.60	112.50	85.3	35,500	0.24%	大買/
2024/11/26	58.6	120.79	22	121.05	120.00	36.6	34,608	0.11%
2024/11/25	47.2	124.13	81.7	124.58	124.50	-34.5	33,819	-0.10%
2024/11/22	16.4	117.72	97.6	118.97	118.50	-81.3	32,397	-0.25%
2024/11/21	10.2	113.90	36	114.46	114.00	-25.8	31,732	-0.08%
2024/11/20	24.3	115.01	18	115.00	114.00	6.3	31,615	0.02%
2024/11/19	21	114.10	11	114.50	114.00	10	31,596	0.03%
2024/11/18	22.3	114.84	26.3	115.21	113.50	-4	31,349	-0.01%
2024/11/15	30.4	116.82	21.1	117.43	117.50	9.3	31,150	0.03%
2024/11/14	20.2	119.64	9	118.61	118.50	11.2	30,745	0.04%
2024/11/13	20.2	120.21	81.3	121.47	121.00	-61.1	30,475	-0.20%
2024/11/12	47	117.89	60	117.51	117.00	-13	30,183	-0.04%
2024/11/11	42.8	122.84	42.8	123.44	122.00	0	29,655	0.00%
2024/11/08	53.1	123.68	132.2	123.13	123.50	-79.1	29,370	-0.27%	大賣/
2024/11/07	32.1	119.39	41	120.09	120.00	-9	28,547	-0.03%
2024/11/06	49	119.14	93.8	120.14	119.50	-44.8	28,796	-0.16%
2024/11/05	12.5	117.66	169.2	118.35	118.50	-156.7	28,439	-0.55%	大賣/鉅額交易
2024/11/04	6.3	116.24	21	115.98	116.00	-14.7	28,011	-0.05%
2024/11/01	12	113.75	48.3	113.77	115.00	-36.3	28,187	-0.13%
2024/10/30	5	112.20	8	111.56	111.00	-3	27,600	-0.01%
2024/10/29	15.1	111.46	8.2	111.56	112.50	6.9	27,735	0.02%
2024/10/28	22.3	113.79	11.1	113.37	113.50	11.1	27,542	0.04%
2024/10/25	26.5	114.33	86.3	114.31	115.00	-59.8	27,239	-0.22%
2024/10/24	24	110.98	29	110.52	109.50	-5	26,376	-0.02%
2024/10/23	15.1	113.30	36	112.85	113.00	-21	26,721	-0.08%
2024/10/22	13	112.23	62.6	112.41	113.00	-49.6	26,755	-0.19%
2024/10/21	16.1	110.56	32.1	110.20	110.50	-16	27,018	-0.06%
2024/10/18	18.1	112.02	54.3	110.84	109.00	-36.2	27,339	-0.13%
2024/10/17	27.1	109.94	16.7	109.92	110.50	10.4	27,399	0.04%
2024/10/16	7	108.50	18.5	109.40	109.50	-11.5	27,866	-0.04%
2024/10/15	43.1	109.47	44	109.59	109.00	-0.9	29,121	0.00%
2024/10/14	40	108.58	19.3	108.11	109.00	20.8	28,667	0.07%
2024/10/11	26.3	107.83	59.8	108.02	108.50	-33.5	28,646	-0.12%
2024/10/09	7	104.71	39.5	104.56	105.00	-32.5	28,124	-0.12%
2024/10/08	3.1	100.98	8	101.19	102.00	-4.9	27,872	-0.02%
2024/10/07	8.3	102.38	12.1	102.74	102.00	-3.9	28,360	-0.01%
2024/10/04	8.1	101.63	3	100.17	100.00	5.1	28,732	0.02%
2024/10/01	3	101.50	2.1	101.02	101.50	0.9	28,647	0.00%
2024/09/30	7	102.14	13.2	103.00	101.00	-6.2	28,879	-0.02%
2024/09/27	2.3	104.07	6	104.50	104.00	-3.7	29,093	-0.01%
2024/09/26	16.1	103.56	7	104.14	103.50	9.1	29,197	0.03%
2024/09/25	16	104.44	41	104.57	104.50	-25	29,183	-0.09%
2024/09/24	1	102.00	27	101.28	102.50	-26	28,972	-0.09%
2024/09/23	9	101.33	7.1	101.29	101.50	1.9	29,171	0.01%
2024/09/20	11.1	102.41	6.4	101.92	101.00	4.7	29,568	0.02%
2024/09/19	0	102.00	8	102.06	102.50	-8	29,779	-0.03%
2024/09/18	4	102.25	6	102.50	101.50	-2	30,551	-0.01%
2024/09/16	5	102.20	10.6	102.42	103.00	-5.6	31,242	-0.02%
2024/09/13	8.5	100.44	15.4	99.85	101.00	-6.9	31,580	-0.02%
2024/09/12	15	99.11	26	98.89	99.30	-11	32,844	-0.03%
2024/09/11	4	95.27	5	95.38	94.50	-1	32,799	0.00%
2024/09/10	10.4	96.13	13	96.25	94.30	-2.6	33,103	-0.01%
2024/09/09	6.1	95.90	7	96.40	96.80	-0.9	33,449	0.00%
2024/09/06	5.2	97.98	12	96.70	98.00	-6.9	33,719	-0.02%
2024/09/05	44.3	94.39	16	94.32	94.00	28.3	34,682	0.08%
2024/09/04	19.2	94.76	8.1	94.41	94.00	11.1	35,347	0.03%
2024/09/03	64.6	99.63	33	100.21	99.10	31.6	35,860	0.09%
2024/09/02	26	100.62	8	101.81	100.00	18	35,974	0.05%
2024/08/30	9	101.94	7	101.50	101.50	2	36,197	0.01%
2024/08/29	16	101.22	18	101.58	101.50	-2	36,385	-0.01%
2024/08/28	5	102.90	47	102.71	103.50	-42	37,023	-0.11%
2024/08/27	1	101.00	0	0.00	101.50	1	37,874	0.00%
2024/08/26	13	103.31	4	102.50	101.50	9	38,434	0.02%
2024/08/23	9	101.61	1.3	101.91	102.50	7.7	39,125	0.02%
2024/08/22	3.1	101.66	5	102.00	101.50	-2	41,234	0.00%
2024/08/21	26	101.83	6	101.58	101.50	20	41,957	0.05%
2024/08/20	2.1	101.25	9	101.39	101.00	-7	42,165	-0.02%
2024/08/19	14	100.79	9	101.00	100.50	5	42,549	0.01%
2024/08/16	7.5	102.79	3.2	103.29	102.50	4.3	42,855	0.01%
2024/08/15	12.2	102.25	15	102.53	101.50	-2.8	43,009	-0.01%
2024/08/14	20.1	103.45	14.1	103.64	103.50	6.1	43,432	0.01%
2024/08/13	31	102.73	55	101.82	102.00	-24	43,335	-0.06%
2024/08/12	44	100.93	49	101.63	102.50	-5	44,124	-0.01%
2024/08/09	58.7	98.54	43	98.23	97.30	15.7	45,161	0.03%
2024/08/08	27.3	94.09	26	94.65	94.80	1.3	44,849	0.00%
2024/08/07	26.5	95.32	64.1	94.87	97.50	-37.6	44,786	-0.08%
2024/08/06	50.1	87.60	36.3	87.86	88.70	13.8	44,523	0.03%
2024/08/05	24.4	88.15	53.7	87.68	86.70	-29.2	44,716	-0.07%
2024/08/02	28.4	96.96	61	96.13	96.30	-32.6	44,569	-0.07%
2024/08/01	38	99.40	27	99.84	100.00	11	44,480	0.02%
2024/07/31	17	97.57	6	97.03	96.80	11	44,678	0.02%
2024/07/30	23	94.72	10.5	94.60	97.00	12.5	45,201	0.03%
2024/07/29	25.8	95.85	14.1	95.90	95.00	11.7	45,518	0.03%
2024/07/26	32.4	97.48	32.7	97.12	97.00	-0.4	45,359	0.00%
2024/07/23	23.1	101.56	15.2	101.20	101.00	7.9	45,242	0.02%
2024/07/22	28.4	102.24	8.7	100.84	100.50	19.7	45,489	0.04%
2024/07/19	26.3	106.16	19.2	106.44	105.50	7.1	45,188	0.02%
2024/07/18	36.1	107.21	12	106.92	107.00	24.1	46,044	0.05%
2024/07/17	61.6	111.13	25.2	110.02	109.00	36.4	45,963	0.08%
2024/07/16	87.2	110.93	153.5	112.58	113.50	-66.3	46,365	-0.14%	大賣/
2024/07/15	8	106.62	6	106.42	106.50	2	45,978	0.00%
2024/07/12	14.5	106.33	5	106.10	106.00	9.5	46,614	0.02%
2024/07/11	28.3	107.68	27	107.91	108.00	1.3	47,440	0.00%
2024/07/10	4.1	108.38	11.1	108.01	108.00	-7	48,662	-0.01%
2024/07/09	42.5	110.42	56.1	108.85	108.50	-13.6	49,136	-0.03%
2024/07/08	18.2	111.38	20	111.25	111.00	-1.8	49,305	0.00%
2024/07/05	9.6	108.92	15	109.20	109.00	-5.4	49,818	-0.01%
2024/07/04	19	109.08	10.1	108.90	109.00	9	50,777	0.02%
2024/07/03	3	107.83	14	108.54	109.50	-11	52,767	-0.02%
2024/07/02	30.1	107.83	2	107.75	107.50	28.1	54,469	0.05%
2024/07/01	10.3	106.45	14.2	107.13	107.50	-3.9	57,342	-0.01%
2024/06/28	3	106.33	2	106.52	106.00	1	58,384	0.00%
2024/06/27	9.1	106.28	2.8	106.73	106.50	6.3	59,928	0.01%
2024/06/26	25.9	107.17	7.1	106.85	107.00	18.8	63,513	0.03%
2024/06/25	32.3	106.02	4	106.89	108.00	28.3	63,782	0.04%
2024/06/24	23.3	111.59	111.2	110.15	110.00	-87.9	63,782	-0.14%	大賣/
2024/06/21	40.2	112.38	197.1	112.66	113.00	-156.9	64,517	-0.24%	大賣/鉅額交易
2024/06/20	47.2	111.87	70	111.60	111.50	-22.8	64,328	-0.04%
2024/06/19	112.1	110.64	64	110.41	111.00	48.1	65,086	0.07%	大買/
2024/06/18	15.2	107.13	8.1	107.06	107.00	7.1	64,185	0.01%
2024/06/17	29.4	106.76	9.1	106.95	106.50	20.3	65,550	0.03%
2024/06/14	17.6	108.01	22	107.61	108.50	-4.4	66,922	-0.01%
2024/06/13	18.5	108.28	11	108.55	108.50	7.5	67,262	0.01%
2024/06/12	77.3	105.81	1,517	105.83	106.50	-1,439.8	68,069	-2.12%	大賣/鉅額交易
2024/06/11	58.5	108.35	33	107.74	107.50	25.5	67,856	0.04%
2024/06/07	1,095.4	109.54	17	109.76	109.50	1,078.4	69,155	1.56%	大買/鉅額交易
2024/06/06	41.5	112.17	27.3	111.97	112.00	14.2	69,353	0.02%
2024/06/05	8.8	112.14	2	112.50	112.00	6.8	72,049	0.01%
2024/06/04	34.6	112.75	25.1	112.80	112.50	9.5	72,675	0.01%
2024/06/03	88.9	114.84	37	115.54	114.00	51.9	73,293	0.07%
2024/05/31	66.3	113.21	11	113.32	112.00	55.3	73,367	0.08%
2024/05/30	65.4	115.83	314	115.98	114.00	-248.7	74,322	-0.33%	大賣/鉅額交易
2024/05/29	86.1	116.63	31.7	116.87	116.00	54.4	74,963	0.07%
2024/05/28	112.6	119.63	188.6	119.70	119.00	-76	75,364	-0.10%	大買/大賣/
2024/05/27	27.1	116.17	37.1	116.46	116.50	-10	73,924	-0.01%
2024/05/24	10	115.25	23	115.00	115.00	-13	74,640	-0.02%
2024/05/23	61	114.57	35	114.66	114.00	26	75,063	0.03%
2024/05/22	19.5	113.83	42.3	114.40	115.00	-22.8	76,003	-0.03%
2024/05/21	15	112.43	20	112.90	112.50	-5	77,104	-0.01%
2024/05/20	38.1	111.45	23.5	111.43	111.00	14.6	78,013	0.02%
2024/05/17	37.5	112.38	6	112.50	112.00	31.5	78,478	0.04%
2024/05/16	113.2	113.75	37	113.66	112.00	76.2	79,140	0.10%	大買/
2024/05/15	13	115.77	122	115.06	115.00	-109	79,763	-0.14%	大賣/鉅額交易
2024/05/14	50	111.26	8	110.81	111.50	42	80,645	0.05%
2024/05/13	59.3	111.83	22.4	111.96	111.00	36.9	82,476	0.04%
2024/05/10	18	113.08	9.6	112.99	114.00	8.4	83,680	0.01%
2024/05/09	103.7	112.76	39	112.47	112.00	64.7	83,772	0.08%	大買/
2024/05/08	47.3	115.55	61	115.28	115.00	-13.7	83,938	-0.02%
2024/05/07	35	113.86	4	114.00	114.50	31	84,610	0.04%
2024/05/06	11.3	113.77	35.3	114.26	114.00	-24	85,451	-0.03%
2024/05/03	77.5	112.69	26	113.02	111.00	51.5	86,165	0.06%
2024/05/02	16.1	112.97	6	113.33	114.50	10.1	87,795	0.01%
2024/04/30	11.1	113.96	6	114.25	113.50	5.1	88,654	0.01%
2024/04/29	309.5	114.21	41.1	114.56	114.00	268.4	90,496	0.30%	大買/鉅額交易
2024/04/26	54.1	113.75	36.1	113.82	113.00	18	94,369	0.02%
2024/04/25	54.3	112.82	45	112.99	112.00	9.3	98,203	0.01%
2024/04/24	601.2	116.41	87	116.18	115.50	514.2	98,635	0.52%	大買/鉅額交易
2024/04/23	40.1	110.68	34	110.34	111.00	6.1	98,685	0.01%
2024/04/22	64.9	111.18	25.7	109.94	108.50	39.2	98,941	0.04%
2024/04/19	113.2	115.00	67	116.01	115.00	46.1	99,484	0.05%	大買/
2024/04/18	36.7	114.66	73.3	116.53	118.00	-36.6	100,151	-0.04%
2024/04/17	99.9	114.47	32	115.02	114.50	67.8	100,628	0.07%
2024/04/16	107.8	114.56	37.4	115.37	114.00	70.4	99,977	0.07%	大買/
2024/04/15	35.7	120.18	22.3	119.89	119.50	13.4	99,746	0.01%
2024/04/12	30.1	123.66	67	123.49	122.50	-36.9	99,486	-0.04%
2024/04/11	77.8	124.83	61.5	124.38	123.00	16.3	98,973	0.02%
2024/04/10	42.7	126.32	64.4	126.46	125.50	-21.7	98,514	-0.02%
2024/04/09	158	127.26	27	126.91	126.00	131	97,978	0.13%	大買/鉅額交易
2024/04/08	72.1	131.24	116.7	131.50	132.00	-44.6	97,472	-0.05%	大賣/
2024/04/03	71.3	128.35	233.5	128.90	129.50	-162.2	97,382	-0.17%	大賣/鉅額交易
2024/04/02	39.2	124.06	32.5	124.49	125.00	6.8	95,006	0.01%
2024/04/01	132.8	124.04	53.3	122.91	122.50	79.5	94,296	0.08%	大買/
2024/03/29	114.5	124.91	197.3	125.49	125.00	-82.8	93,180	-0.09%	大買/大賣/
2024/03/28	19.4	119.27	33.4	118.96	120.50	-14	90,381	-0.02%
2024/03/27	48.3	116.65	8.1	116.94	117.00	40.3	90,264	0.04%
2024/03/26	92	117.90	45.7	118.27	117.00	46.3	91,006	0.05%
2024/03/25	99.2	123.21	44.1	122.99	122.00	55.1	90,863	0.06%
2024/03/22	61.1	122.99	91	123.10	123.00	-29.9	91,132	-0.03%
2024/03/21	72.7	120.97	25.4	121.02	120.50	47.3	90,520	0.05%
2024/03/20	68.7	122.24	75.8	122.85	120.00	-7.1	90,895	-0.01%
2024/03/19	46.7	121.61	88	122.40	122.50	-41.3	90,127	-0.05%
2024/03/18	68.4	119.98	31.2	119.74	120.00	37.2	89,597	0.04%
2024/03/15	52.2	118.06	51.2	118.36	119.50	1	89,472	0.00%
2024/03/14	31	115.61	13.3	115.05	115.50	17.7	88,677	0.02%
2024/03/13	132.6	118.53	30.1	116.94	116.50	102.5	88,539	0.12%	大買/鉅額交易
2024/03/12	91.7	121.47	48.6	122.15	122.50	43	87,599	0.05%
2024/03/11	93.3	122.65	150.2	122.94	121.00	-56.9	86,981	-0.07%	大賣/
2024/03/08	48.4	116.81	20.8	117.16	116.00	27.5	84,658	0.03%
2024/03/07	98.4	117.66	26.5	117.55	116.00	71.9	84,305	0.09%
2024/03/06	48	119.97	72	120.00	119.50	-24	84,380	-0.03%
2024/03/05	100.1	120.73	140.2	121.25	121.50	-40	84,705	-0.05%	大賣/
2024/03/04	40.5	117.86	36.6	119.39	116.50	3.9	83,596	0.00%
2024/03/01	58.2	118.11	97.2	118.42	118.00	-39	82,963	-0.05%
2024/02/29	34.3	114.24	15	114.37	115.50	19.3	82,639	0.02%
2024/02/27	89.7	113.46	34	113.76	113.50	55.7	82,161	0.07%
2024/02/26	30.9	116.42	23.8	116.73	117.00	7.1	81,520	0.01%
2024/02/23	109	119.79	117.2	119.07	116.00	-8.2	82,394	-0.01%	大買/大賣/
2024/02/22	103.4	120.54	50.1	120.98	119.00	53.3	82,377	0.06%	大買/
2024/02/21	92.2	118.54	65.1	117.94	118.50	27.1	81,420	0.03%
2024/02/20	60.7	122.19	58	121.86	122.00	2.7	80,732	0.00%
2024/02/19	57.2	123.93	13.3	124.52	122.50	43.9	80,311	0.05%
2024/02/16	58.1	127.74	974.1	126.48	126.00	-915.9	80,523	-1.14%	大賣/鉅額交易
2024/02/15	530.8	132.53	115.2	131.70	130.50	415.6	79,728	0.52%	大買/大賣/鉅額交易
2024/02/05	284.7	123.51	107.9	123.30	124.50	176.8	78,923	0.22%	大買/大賣/鉅額交易
2024/02/02	45.4	119.23	163.7	119.11	120.00	-118.4	78,367	-0.15%	大賣/鉅額交易
2024/02/01	18	114.41	191	113.11	115.00	-173	78,456	-0.22%	大賣/鉅額交易
2024/01/31	52.2	115.31	15	115.03	114.50	37.2	81,131	0.05%