• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    50.8
  • 漲跌
    ▼1.0
  • 漲幅
    -1.93%
  • 成交量
    733張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘憶股 (3312)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17150.2000.0050.2011,6970.06%
2025/01/1300.00449.7548.35-42,071-0.19%
2025/01/10050.9000.0050.8002,1620.00%
2025/01/08252.55152.0051.9012,1990.05%
2025/01/07553.7000.0053.6052,2230.22%
2025/01/0600.00152.8052.80-12,240-0.04%
2025/01/03054.6000.0053.1002,2610.00%
2025/01/0200.00253.3053.10-22,281-0.09%
2024/12/3100.00153.9053.90-12,338-0.04%
2024/12/2700.00555.7055.60-52,384-0.21%
2024/12/26257.25357.2057.50-12,396-0.04%
2024/12/25157.60157.9057.9002,4290.00%
2024/12/24656.50255.2155.4042,4390.16%
2024/12/23655.9800.0056.0062,4720.24%
2024/12/20556.0600.0055.5052,4810.20%
2024/12/19154.40254.3553.80-12,485-0.04%
2024/12/18054.70153.4055.20-12,513-0.04%
2024/12/1700.00455.0354.30-42,526-0.16%
2024/12/1600.00857.5555.80-82,528-0.32%
2024/12/13259.50358.2758.20-12,580-0.04%
2024/12/12562.84162.2061.1042,6480.15%
2024/12/1100.00559.3259.20-52,891-0.17%
2024/12/1000.00260.0559.10-22,960-0.07%
2024/12/0900.00359.7060.00-33,009-0.10%
2024/12/06059.2000.0059.5003,0500.00%
2024/12/0500.00259.8059.50-23,069-0.07%
2024/12/04159.80959.5860.30-83,102-0.26%
2024/12/0300.001059.2059.10-103,178-0.31%
2024/12/02258.75258.7058.6003,2220.00%
2024/11/29259.00258.7058.7003,2610.00%
2024/11/2800.00358.3759.00-33,341-0.09%
2024/11/27259.00558.7058.30-33,410-0.09%
2024/11/26160.50559.7060.80-43,604-0.11%
2024/11/22561.9000.0060.3053,7510.13%
2024/11/21161.10260.3560.10-13,903-0.03%
2024/11/20260.75159.8060.1014,0940.02%
2024/11/19061.70361.8062.00-34,529-0.07%
2024/11/18261.30160.0061.6015,0060.02%
2024/11/151361.051463.1760.80-15,268-0.02%
2024/11/14165.4000.0062.8015,2740.02%
2024/11/13566.10265.8665.4035,2890.06%
2024/11/11370.508.370.5068.80-5.35,431-0.10%
2024/11/0816.369.64565.8269.9011.35,4070.21%
2024/11/0700.00365.0065.60-35,486-0.05%
2024/11/06164.5000.0064.5015,6580.02%
2024/11/0500.00165.2065.70-15,761-0.02%
2024/11/01166.0000.0066.3016,0230.02%
2024/10/30167.0400.0066.8016,1330.02%
2024/10/2900.00166.9066.80-16,273-0.02%
2024/10/28168.00767.9068.40-66,402-0.09%
2024/10/2500.00170.2069.20-16,534-0.02%
2024/10/24172.9000.0070.1016,7590.01%
2024/10/2300.00270.8070.30-26,869-0.03%
2024/10/22372.37371.7071.2007,0490.00%
2024/10/21174.20373.4372.60-27,227-0.03%
2024/10/182174.681674.4474.1057,4470.07%
2024/10/17167.60468.4372.10-37,403-0.04%
2024/10/1500.00267.8567.80-27,963-0.03%
2024/10/14169.00267.6067.70-18,238-0.01%
2024/10/09471.98470.4870.1009,2300.00%
2024/10/08271.9500.0072.00210,0830.02%
2024/10/07371.30273.2074.20110,8810.01%
2024/09/27371.97373.0771.80012,9170.00%
2024/09/26271.5500.0071.10213,4040.01%
2024/09/25673.38273.2573.00414,0240.03%
2024/09/24173.20171.9071.90015,1200.00%
2024/09/23872.9000.0072.90816,1810.05%
2024/09/20276.10175.8074.00116,4800.01%
2024/09/19275.6000.0075.60216,6000.01%
2024/09/1800.00276.8074.50-216,748-0.01%
2024/09/13278.65179.2077.40116,9130.01%
2024/09/122878.393380.4478.90-516,924-0.03%
2024/09/1000.00573.6071.20-516,747-0.03%
2024/09/09072.90373.2073.20-316,730-0.02%
2024/09/0600.00376.4075.60-316,735-0.02%
2024/09/05177.507.277.2175.80-6.216,740-0.04%
2024/09/046.178.53279.0077.404.116,7580.02%
2024/09/03486.00087.1084.00416,6960.02%
2024/09/02286.6000.0084.70216,6940.01%
2024/08/30687.80589.5887.20116,7490.01%
2024/08/28890.16790.4491.90117,0540.01%
2024/08/271388.47388.6088.501018,2830.05%
2024/08/26190.20690.6087.60-518,950-0.03%
2024/08/23888.03789.2389.80118,8850.01%
2024/08/22790.99889.6588.10-118,837-0.01%
2024/08/213490.643190.9590.50319,1360.02%
2024/08/203389.70690.2588.302718,9370.14%
2024/08/19682.921483.9186.90-818,755-0.04%
2024/08/16278.65478.4379.00-218,887-0.01%
2024/08/15177.60177.5077.60018,9080.00%
2024/08/14478.10181.7077.30318,9880.02%
2024/08/13578.70177.1078.90419,5440.02%
2024/08/12878.44177.4077.80719,6850.04%
2024/08/091778.121577.8977.20219,7410.01%
2024/08/08474.60774.8374.00-319,570-0.02%
2024/08/07372.77276.5076.50119,4420.01%
2024/08/061070.54569.0069.60519,4280.03%
2024/08/05371.07371.1370.50019,4070.00%
2024/08/0200.00579.1478.30-519,489-0.03%
2024/08/01185.60384.4082.20-219,658-0.01%
2024/07/31186.60684.2282.40-520,121-0.02%
2024/07/304186.741686.5486.802520,1470.12%
2024/07/292389.55885.3983.601520,1150.07%
2024/07/26390.3711088.9090.20-10720,103-0.53% 大賣/鉅額交易
2024/07/23894.5900.0092.00820,2390.04%
2024/07/222291.85192.5091.802120,2360.10%
2024/07/197394.533393.7492.404020,1650.20%
2024/07/18594.30493.7092.60119,9600.01%
2024/07/172497.2826.597.6696.90-2.519,826-0.01%
2024/07/162895.63396.9093.502519,5390.13%
2024/07/15798.763101.0096.60419,5540.02%
2024/07/1236101.603.5100.57100.0032.519,8640.16%
2024/07/11112105.23115102.91108.00-319,841-0.02% 大買/大賣/
2024/07/107599.5352101.66104.502319,4190.12%
2024/07/094695.785194.9595.00-519,144-0.03%
2024/07/085491.863291.6690.002219,0560.12%
2024/07/0537.293.992894.1693.109.219,2330.05%
2024/07/044994.486597.8092.20-1618,953-0.08%
2024/07/031388.95989.1691.50418,0190.02%
2024/07/02889.201189.6188.70-317,664-0.02%
2024/07/0170.589.864189.8488.1029.517,1760.17%
2024/06/287388.687787.9187.00-416,593-0.02%
2024/06/274879.402979.7582.901915,6340.12%
2024/06/261471.3120.372.7475.40-6.314,773-0.04%
2024/06/251668.941470.0868.60214,6550.01%
2024/06/2413.168.05568.5068.308.114,6230.06%
2024/06/2133.170.24670.3271.1027.114,7940.18%
2024/06/20573.5000.0073.70514,7710.03%
2024/06/19874.00374.5373.10514,7770.03%
2024/06/18276.40775.6677.80-514,735-0.03%
2024/06/17573.7625.273.3973.50-20.214,807-0.14%
2024/06/14170.40270.8070.60-115,190-0.01%
2024/06/13669.47569.4470.60115,3020.01%
2024/06/12267.50167.4068.50115,3820.01%
2024/06/11367.97768.4468.90-415,441-0.03%
2024/06/07267.30267.2066.90015,5220.00%
2024/06/06167.20667.6867.00-515,675-0.03%
2024/06/054.166.14265.6067.402.115,7870.01%
2024/06/0421.271.95472.5569.7017.215,9380.11%
2024/06/03472.733.173.5874.100.915,8880.01%
2024/05/3174.170.7658.169.0867.401615,8000.10%
2024/05/305068.1310268.6871.60-5214,588-0.36% 大賣/
2024/05/29265.10265.1065.10014,0630.00%
2024/05/28258.70259.2059.20014,2400.00%
2024/05/277453.362352.9753.905114,3300.36%
2024/05/243350.631750.5950.101614,1700.11%
2024/05/233950.63449.5549.003514,3070.24%
2024/05/221149.741451.0049.20-314,200-0.02%
2024/05/21947.26246.9048.05713,9500.05%
2024/05/20747.92647.8247.50114,0420.01%
2024/05/171848.821850.6848.00014,3290.00%
2024/05/16848.23747.1946.50113,8150.01%
2024/05/15346.971047.5847.30-713,799-0.05%
2024/05/14245.90245.8545.85013,7890.00%
2024/05/13146.50246.7345.95-113,836-0.01%
2024/05/10346.6000.0046.30313,9280.02%
2024/05/09948.03747.6747.20214,0980.01%
2024/05/08548.153.546.9446.901.514,0050.01%
2024/05/07648.99948.8248.90-313,886-0.02%
2024/05/063548.593748.7048.80-213,633-0.01%
2024/05/03446.43246.4046.40213,1710.02%
2024/05/02245.80346.8346.50-113,089-0.01%
2024/04/30345.33545.5246.25-212,999-0.02%
2024/04/29546.2610.146.9843.95-5.112,755-0.04%
2024/04/2626.146.251846.3245.408.112,4710.06%
2024/04/25543.91444.0843.50112,2870.01%
2024/04/24243.00142.1041.65112,1620.01%
2024/04/23145.0000.0042.00112,0830.01%
2024/04/22245.301045.5543.15-811,996-0.07%
2024/04/19547.011346.5946.20-811,855-0.07%
2024/04/182251.001551.1448.95711,5740.06%
2024/04/171448.021347.8949.20110,9900.01%
2024/04/1600.00847.1844.75-810,722-0.07%
2024/04/152249.449149.4049.30-6910,414-0.66%
2024/04/125249.254650.7451.5069,8360.06%
2024/04/113045.482546.3346.9059,2170.05%
2024/04/1000.00342.6342.65-38,731-0.03%
2024/04/09342.20342.7041.5508,6300.00%
2024/04/08241.15640.8240.80-48,501-0.05%
2024/04/03241.85242.4341.3508,4400.00%
2024/04/02242.85342.7542.35-18,388-0.01%
2024/04/01543.46443.0843.0018,3050.01%
2024/03/29343.23443.1143.75-18,121-0.01%
2024/03/28941.928.142.1042.450.97,8940.01%
2024/03/27340.72440.8340.75-17,683-0.01%
2024/03/261542.01441.3940.60117,5560.15%
2024/03/25341.071742.0342.35-147,207-0.19%
2024/03/22538.71139.0538.5047,0160.06%
2024/03/21138.2000.0038.6016,9540.01%
2024/03/20339.05139.2038.2526,8890.03%
2024/03/192840.582040.9640.7086,7140.12%
2024/03/1800.00139.4539.75-16,228-0.02%
2024/03/15835.881.535.8136.156.56,0880.11%
2024/03/14135.3500.0034.3015,9790.02%
2024/03/13136.05135.9536.1505,8880.00%
2024/03/12638.59338.7338.1035,7560.05%
2024/03/110.139.54238.7538.20-1.95,582-0.03%
2024/03/08843.54443.3641.5545,4290.07%
2024/03/07247.25247.4846.1505,1900.00%
2024/03/06647.69247.1547.0045,0460.08%
2024/03/051044.68644.7846.8044,8540.08%
2024/03/04544.05943.8743.95-44,613-0.09%
2024/03/011242.381542.1442.15-34,418-0.07%
2024/02/2920.142.03541.8541.8015.14,1920.36%
2024/02/273640.47341.3740.30333,9760.83%
2024/02/261938.9600.0039.30193,6440.52%
2024/02/231136.501338.6538.65-23,254-0.06%
2024/02/22133.80134.9035.1503,0550.00%
2024/02/20533.75932.9933.40-42,728-0.15%
2024/02/191731.291132.2932.3562,3260.26%
2024/02/1600.00529.4029.45-52,180-0.23%
2024/02/15228.2000.0028.1521,9920.10%
2024/02/0500.00125.8525.80-11,884-0.05%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音