泰碩 (3338)-元大-天母券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.9
漲跌
▼0.7
漲幅
-0.96%
成交量
3,014張
產業
上市電子零組件類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	72.30	0	0.00	71.90	2	1,456	0.14%
2024/11/21	3	72.93	5	73.34	72.60	-2	1,419	-0.14%
2024/11/20	24	72.80	18	73.44	71.90	6	1,346	0.45%
2024/11/18	4	69.70	3	68.80	70.40	1	1,105	0.09%
2024/11/15	8	73.58	4	73.40	70.80	4	995	0.40%
2024/11/14	0	0.00	2	69.70	69.70	-2	742	-0.27%
2024/11/13	4	63.58	0	0.00	63.40	4	723	0.55%
2024/11/11	1	62.80	0	0.00	62.60	1	735	0.14%
2024/11/07	0	0.00	2	64.70	64.70	-2	770	-0.26%
2024/11/06	2	64.20	0	0.00	64.10	2	790	0.25%
2024/10/23	0	0.00	12	69.65	69.10	-12	1,328	-0.90%
2024/10/17	12	69.33	0	0.00	69.20	12	1,512	0.79%
2024/10/16	1	69.30	5	69.30	69.00	-4	1,578	-0.25%
2024/10/15	6	68.28	0	0.00	68.20	6	1,630	0.37%
2024/10/11	2	68.90	0	0.00	67.80	2	1,709	0.12%
2024/10/09	0	0.00	3	71.07	67.50	-3	1,734	-0.17%
2024/10/07	1	70.10	0	0.00	70.30	1	1,795	0.06%
2024/09/26	3	72.60	0	0.00	71.30	3	2,241	0.13%
2024/09/24	0	69.71	0	0.00	69.30	0	2,673	0.00%
2024/09/20	5	70.34	6	70.97	70.10	-1	2,878	-0.03%
2024/09/19	1	69.80	0	0.00	69.70	1	2,913	0.03%
2024/09/18	2	69.65	0	0.00	68.20	2	2,950	0.07%
2024/09/16	0	69.70	6	69.95	69.70	-6	3,026	-0.20%
2024/09/13	0	0.00	3	70.23	69.60	-3	3,062	-0.10%
2024/09/10	1	67.00	0	0.00	66.00	1	3,121	0.03%
2024/09/06	6	68.57	0	0.00	68.70	6	3,207	0.19%
2024/09/05	0	0.00	1	70.10	68.60	-1	3,251	-0.03%
2024/09/04	3	69.47	0	0.00	69.30	3	3,295	0.09%
2024/08/30	0	0.00	1	74.30	74.10	-1	3,603	-0.03%
2024/08/28	1	76.70	0	0.00	76.00	1	3,911	0.03%
2024/08/23	1	75.20	2	76.00	77.00	-1	4,900	-0.02%
2024/08/22	0	77.20	0	0.00	76.70	0	5,091	0.00%
2024/08/21	1	77.20	0	0.00	77.30	1	5,518	0.02%
2024/08/20	0	78.80	1	78.90	78.40	-1	6,399	-0.02%
2024/08/19	2	78.00	0	0.00	77.90	2	6,901	0.03%
2024/08/15	0	0.00	2	76.60	75.50	-2	8,297	-0.02%
2024/08/14	2	76.75	0	0.00	76.20	2	8,489	0.02%
2024/08/12	1	75.50	1	75.60	75.50	0	8,569	0.00%
2024/08/09	0	0.00	3	76.30	74.70	-3	8,576	-0.03%
2024/08/08	1	72.40	2	73.40	73.90	-1	8,564	-0.01%
2024/08/07	3	74.70	1	74.50	74.00	2	8,586	0.02%
2024/08/06	1	74.10	0	0.00	70.60	1	8,591	0.01%
2024/08/05	3	73.27	0	0.00	72.70	3	8,574	0.03%
2024/08/02	1	81.60	2	81.20	80.70	-1	8,551	-0.01%
2024/08/01	3	85.70	5	85.54	85.40	-2	8,561	-0.02%
2024/07/31	1	87.40	6	85.57	84.70	-5	8,559	-0.06%
2024/07/29	1	82.80	3	83.27	82.10	-2	8,577	-0.02%
2024/07/26	2	83.95	2	84.05	84.50	0	8,614	0.00%
2024/07/23	1	79.50	8	82.16	83.40	-7	8,706	-0.08%
2024/07/22	8	81.30	0	0.00	78.60	8	8,859	0.09%
2024/07/19	0	0.00	1	84.20	83.80	-1	9,061	-0.01%
2024/07/17	4	87.23	2	87.80	86.70	2	9,113	0.02%
2024/07/16	4	86.00	4	85.78	86.60	0	9,083	0.00%
2024/07/15	1	83.30	2	82.50	82.50	-1	9,072	-0.01%
2024/07/12	3	84.63	1	85.50	84.30	2	9,111	0.02%
2024/07/11	3	86.80	0	0.00	86.30	3	9,122	0.03%
2024/07/10	1	86.50	1	88.40	87.30	0	9,124	0.00%
2024/07/09	3	87.87	3	86.37	86.10	0	9,103	0.00%
2024/07/08	4	88.45	0	88.00	87.40	4	9,070	0.04%
2024/07/05	4.8	88.95	8.2	88.95	90.30	-3.4	8,988	-0.04%
2024/07/04	4	86.80	0	0.00	85.50	4	8,882	0.05%
2024/07/02	6	88.12	1	89.80	86.80	5	8,919	0.06%
2024/07/01	6	91.48	2	90.95	89.30	4	8,845	0.05%
2024/06/28	18	90.69	15	90.86	92.00	3	8,700	0.03%
2024/06/27	1.1	88.04	0	0.00	88.00	1.1	8,405	0.01%
2024/06/26	4.2	87.65	10	86.88	86.60	-5.8	8,311	-0.07%
2024/06/25	2	82.65	2	83.50	85.90	0	8,235	0.00%
2024/06/24	1	84.10	0	0.00	82.50	1	8,202	0.01%
2024/06/21	1	86.30	0.2	86.10	85.60	0.8	8,200	0.01%
2024/06/20	0	0.00	2	84.40	83.60	-2	8,150	-0.02%
2024/06/19	4	83.70	0	0.00	83.00	4	8,145	0.05%
2024/06/17	1	84.90	0	0.00	84.50	1	8,146	0.01%
2024/06/14	1.1	85.57	1	86.00	86.00	0.1	8,138	0.00%
2024/06/13	12	85.58	2	85.85	85.30	10	8,106	0.12%
2024/06/12	2	84.60	0	85.60	85.40	2	8,095	0.02%
2024/06/11	3	85.27	10	84.90	85.00	-7	8,110	-0.09%
2024/06/07	17	86.28	24	86.60	87.10	-7	8,225	-0.09%
2024/06/06	13	84.65	11	85.68	84.40	2	8,261	0.02%
2024/06/05	12.1	87.19	9	87.79	85.30	3.1	8,297	0.04%
2024/06/04	11.1	91.19	31	89.59	88.50	-19.9	8,476	-0.23%
2024/06/03	4	91.70	15	90.98	90.80	-11	9,009	-0.12%
2024/05/31	12	91.54	14	91.71	91.80	-2	9,088	-0.02%
2024/05/30	11	92.40	13	93.35	92.00	-2	8,928	-0.02%
2024/05/29	41	94.20	21.1	93.92	91.40	19.9	8,751	0.23%
2024/05/28	5	91.48	6	91.17	90.70	-1	8,343	-0.01%
2024/05/27	13	91.62	9	91.51	91.20	4	8,191	0.05%
2024/05/24	30	91.50	25.1	90.84	89.10	4.9	7,782	0.06%
2024/05/23	17	85.78	13	85.65	85.50	4	6,902	0.06%
2024/05/22	16.6	83.95	9	83.56	83.50	7.5	6,408	0.12%
2024/05/21	30.2	84.18	25	84.74	87.60	5.2	5,967	0.09%
2024/05/20	0.1	75.30	28	78.56	80.80	-27.9	5,023	-0.56%
2024/05/17	0	0.00	8	73.70	73.50	-8	4,853	-0.16%
2024/05/16	8.1	71.34	11	72.66	72.50	-2.9	4,846	-0.06%
2024/05/15	3	70.23	0	0.00	70.30	3	4,873	0.06%
2024/05/14	0	0.00	4	71.95	71.70	-4	4,892	-0.08%
2024/05/13	9	71.04	1	72.20	71.00	8	4,938	0.16%
2024/05/10	4	70.25	0	0.00	71.20	4	5,090	0.08%
2024/05/09	18	73.14	0	0.00	72.20	18	5,077	0.35%
2024/05/08	6	73.22	4	73.70	73.50	2	5,054	0.04%
2024/05/07	11	73.75	8	74.51	74.10	3	5,125	0.06%
2024/05/06	1	73.50	10	73.68	72.80	-9	5,077	-0.18%
2024/05/03	10	72.25	2	73.45	72.10	8	4,991	0.16%
2024/05/02	4.2	74.02	2	74.00	73.50	2.2	4,925	0.04%
2024/04/30	4	74.80	3	74.33	74.10	1	4,853	0.02%
2024/04/29	3.2	74.73	8	73.95	73.80	-4.9	4,780	-0.10%
2024/04/26	11	71.81	4	70.90	70.50	7	4,646	0.15%
2024/04/25	10	72.52	6	73.30	72.60	4	4,455	0.09%
2024/04/24	4	71.40	27	71.50	73.30	-23	4,192	-0.55%
2024/04/22	7	66.83	10	65.45	64.80	-3	4,080	-0.07%
2024/04/19	17	68.54	0	0.00	67.80	17	4,057	0.42%
2024/04/18	4	69.52	9	70.84	70.10	-5	4,021	-0.12%
2024/04/17	2	68.10	18	69.48	69.20	-16	3,961	-0.40%
2024/04/16	2	64.75	3	65.30	64.60	-1	3,921	-0.03%
2024/04/15	0	0.00	1	67.60	67.00	-1	3,909	-0.03%
2024/04/12	0	0.00	2	68.90	68.80	-2	3,905	-0.05%
2024/04/11	0	0.00	1	67.90	67.90	-1	3,907	-0.03%
2024/04/10	1	69.30	1	70.50	68.90	0	4,013	0.00%
2024/04/09	5	70.32	5	69.42	70.50	0	4,009	0.00%
2024/04/03	4	64.50	0	0.00	64.90	4	4,086	0.10%
2024/04/02	1	65.40	8	65.10	65.10	-7	4,399	-0.16%
2024/03/28	6	64.88	1	64.70	64.70	5	4,449	0.11%
2024/03/27	5	65.12	0	0.00	65.40	5	4,455	0.11%
2024/03/26	1	65.30	27	66.06	65.30	-26	4,443	-0.59%
2024/03/25	0	0.00	6	67.58	67.30	-6	4,406	-0.14%
2024/03/22	5	66.04	2	65.70	65.70	3	4,392	0.07%
2024/03/21	3	66.30	2	66.50	66.20	1	4,376	0.02%
2024/03/20	1	66.30	0	0.00	66.00	1	4,370	0.02%
2024/03/19	1	68.70	4	67.60	67.50	-3	4,349	-0.07%
2024/03/18	3	68.23	1	68.60	68.90	2	4,375	0.05%
2024/03/15	7	68.24	0	0.00	67.60	7	4,498	0.16%
2024/03/14	6	68.23	10	68.70	67.90	-4	4,481	-0.09%
2024/03/13	19	69.65	14	70.99	71.00	5	4,425	0.11%
2024/03/12	7	71.57	46	70.98	72.40	-39	4,272	-0.91%
2024/03/11	25	69.32	14	69.30	68.70	11	4,134	0.27%
2024/03/08	47	72.60	21	72.40	70.80	26	4,020	0.65%
2024/03/07	53	77.55	36	77.89	76.10	17	3,727	0.46%
2024/03/06	17	72.51	31	71.65	73.20	-14	3,062	-0.46%
2024/03/05	19	66.74	0	0.00	66.60	19	2,854	0.67%
2024/03/04	18	68.58	13	69.10	67.50	5	2,823	0.18%
2024/03/01	6	67.00	7.3	67.98	68.00	-1.3	2,698	-0.05%
2024/02/29	12	66.13	8	66.73	66.50	4	2,608	0.15%
2024/02/27	2	63.30	7	65.39	65.70	-5	2,572	-0.19%
2024/02/26	1	65.20	0	0.00	64.50	1	2,555	0.04%
2024/02/23	6	64.88	4	66.05	64.00	2	2,558	0.08%
2024/02/22	4.1	66.23	0	0.00	66.10	4.1	2,545	0.16%
2024/02/19	2	66.80	0	0.00	66.10	2	2,493	0.08%
2024/02/16	3	66.73	12	67.03	67.30	-9	2,461	-0.37%
2024/02/15	5	65.32	0	0.00	65.50	5	2,388	0.21%
2024/02/05	13.2	65.94	6	64.60	64.60	7.2	2,349	0.31%
2024/02/02	7	66.94	8	66.03	66.50	-1	2,301	-0.04%
2024/02/01	2	63.90	0	0.00	64.40	2	2,132	0.09%
2024/01/30	0	0.00	3	65.20	64.00	-3	2,143	-0.14%
2024/01/29	0	0.00	3	63.13	63.10	-3	2,064	-0.15%
2024/01/26	1	61.30	0	0.00	61.00	1	2,064	0.05%
2024/01/25	2	62.20	0	0.00	61.80	2	2,134	0.09%
2024/01/24	2	62.95	0	0.00	62.60	2	2,267	0.09%
2024/01/22	0	0.00	4	63.00	63.60	-4	2,289	-0.17%
2024/01/18	1	61.00	0	0.00	61.50	1	2,254	0.04%
2024/01/17	1	61.90	0	0.00	60.80	1	2,247	0.04%
2024/01/15	1	62.00	3	62.00	62.00	-2	2,233	-0.09%
2024/01/12	5	62.10	5	61.20	60.50	0	2,228	0.00%
2024/01/11	0	0.00	5	61.50	61.50	-5	2,221	-0.23%
2024/01/10	4	60.18	0	0.00	60.00	4	2,220	0.18%
2024/01/09	3	61.17	0.2	61.50	60.90	2.8	2,213	0.13%
2024/01/08	1	62.60	1.1	62.09	62.00	-0.1	2,202	0.00%
2024/01/04	4.1	65.39	4	67.03	64.00	0.1	2,177	0.00%
2024/01/03	1	65.90	0	0.00	65.90	1	2,083	0.05%
2024/01/02	5	65.90	5	65.60	67.30	0	2,062	0.00%
2023/12/29	5	66.62	11	67.05	67.20	-6	1,996	-0.30%
2023/12/28	16.2	66.81	17	66.88	67.10	-0.8	1,884	-0.04%
2023/12/27	4	64.20	15	63.37	64.50	-11	1,600	-0.69%
2023/12/26	1	59.90	0	0.00	60.10	1	1,548	0.06%
2023/12/25	8	60.06	0	0.00	60.10	8	1,589	0.50%
2023/12/22	4	60.78	2	61.25	60.80	2	1,621	0.12%
2023/12/20	1	58.70	0	0.00	58.80	1	1,751	0.06%
2023/12/19	1	58.20	2	58.30	58.30	-1	1,837	-0.05%
2023/12/18	4	59.68	0	0.00	59.50	4	1,920	0.21%
2023/12/15	0	0.00	3	62.30	61.30	-3	2,052	-0.15%
2023/12/13	1	62.30	1	63.70	62.00	0	2,071	0.00%
2023/12/12	7	63.41	5	65.44	61.60	2	2,069	0.10%
2023/12/11	0	0.00	3	62.17	62.20	-3	2,006	-0.15%
2023/12/08	0	0.00	1	60.80	60.80	-1	2,009	-0.05%
2023/12/07	0	0.00	7	61.34	61.20	-7	2,022	-0.35%
2023/12/06	8	60.80	0	0.00	60.10	8	2,064	0.39%
2023/12/05	0	0.00	3	61.00	60.90	-3	2,169	-0.14%
2023/12/04	2	61.85	3	62.43	61.50	-1	2,315	-0.04%
2023/12/01	3	61.87	1	63.40	61.30	2	2,334	0.09%
2023/11/30	0	0.00	2	60.90	61.20	-2	2,348	-0.09%
2023/11/28	0	0.00	3	60.17	60.30	-3	2,507	-0.12%
2023/11/24	3	58.87	0	0.00	58.60	3	2,601	0.12%
2023/11/22	1	60.50	15	61.07	60.80	-14	2,615	-0.54%
2023/11/21	2	60.75	4	61.10	60.60	-2	2,621	-0.08%
2023/11/20	1	59.00	5	60.46	60.70	-4	2,662	-0.15%
2023/11/16	1	59.50	3	59.80	59.70	-2	2,806	-0.07%
2023/11/15	5	60.12	0	0.00	59.60	5	2,855	0.18%
2023/11/14	2	60.40	1	60.70	60.50	1	2,911	0.03%
2023/11/13	1	59.80	0	0.00	60.00	1	3,040	0.03%
2023/11/10	0	0.00	3	60.70	59.80	-3	3,088	-0.10%
2023/11/09	4	59.95	2	60.30	60.40	2	3,096	0.06%
2023/11/08	2	59.50	0	0.00	59.50	2	3,099	0.06%
2023/11/07	0	0.00	4	59.58	59.50	-4	3,136	-0.13%
2023/11/06	5	58.32	0	0.00	58.70	5	3,149	0.16%
2023/11/02	3	59.10	6	59.13	59.40	-3	3,210	-0.09%
2023/11/01	5	57.46	3	61.00	56.50	2	3,215	0.06%
2023/10/30	1	54.50	1	54.50	54.50	0	3,201	0.00%
2023/10/26	0	0.00	9	54.42	54.00	-9	3,373	-0.27%
2023/10/18	0	0.00	0.1	54.30	54.10	-0.1	5,734	0.00%
2023/10/17	1	56.00	0	0.00	55.50	1	5,824	0.02%
2023/10/16	0	0.00	1	56.00	55.80	-1	5,979	-0.02%
2023/10/11	2	57.60	1	57.10	56.80	1	6,643	0.02%
2023/10/06	2	59.80	3	60.30	59.50	-1	6,668	-0.01%
2023/10/05	1	60.90	0	0.00	60.20	1	6,658	0.02%
2023/10/04	9	60.64	2	60.40	60.40	7	6,663	0.11%
2023/10/03	5	62.60	1	64.00	62.00	4	6,624	0.06%
2023/10/02	3	63.97	10	63.98	63.90	-7	6,588	-0.11%
2023/09/28	3	62.63	0	0.00	62.40	3	6,554	0.05%
2023/09/27	1	63.30	1	63.20	63.30	0	6,525	0.00%
2023/09/26	5	62.44	7	63.96	61.70	-2	6,537	-0.03%
2023/09/25	4	63.65	0.1	63.40	63.10	4	6,438	0.06%
2023/09/22	12	64.00	15	64.21	64.60	-3	6,412	-0.05%
2023/09/21	6	63.73	17	62.69	64.00	-11	6,325	-0.17%
2023/09/20	19	63.97	18	64.46	61.90	1	6,229	0.02%
2023/09/19	13	61.32	4	61.98	61.20	9	6,088	0.15%
2023/09/18	1	63.70	1	63.50	62.90	0	6,075	0.00%
2023/09/15	22	64.20	21	63.96	64.00	1	6,063	0.02%
2023/09/14	7	64.04	6	63.55	64.50	1	6,016	0.02%
2023/09/12	0	0.00	1	61.20	60.10	-1	5,912	-0.02%
2023/09/11	4	60.28	0	0.00	60.80	4	5,902	0.07%
2023/09/08	4	63.55	10	63.41	63.60	-6	5,850	-0.10%
2023/09/07	5	64.30	8	64.09	63.70	-3	5,731	-0.05%
2023/09/06	1	60.90	0	0.00	61.00	1	5,589	0.02%
2023/09/05	17	60.69	7	60.67	61.20	10	5,589	0.18%
2023/09/04	8	61.38	5	60.70	61.70	3	5,585	0.05%
2023/09/01	0	0.00	1	57.90	57.90	-1	5,481	-0.02%
2023/08/31	1	58.90	3	59.17	58.90	-2	5,493	-0.04%
2023/08/30	1	59.40	3	56.80	59.20	-2	5,485	-0.04%
2023/08/29	4	56.18	0	0.00	56.00	4	5,441	0.07%
2023/08/25	3	58.30	0	0.00	57.40	3	5,449	0.06%
2023/08/24	2	58.95	14	59.99	59.10	-12	5,458	-0.22%
2023/08/23	0	0.00	2	58.60	58.50	-2	5,453	-0.04%
2023/08/22	15	58.91	1	62.30	58.70	14	5,453	0.26%
2023/08/21	2	60.45	1	60.20	60.10	1	5,375	0.02%
2023/08/18	1	58.70	1	60.90	58.50	0	5,322	0.00%
2023/08/17	2	61.25	7	60.91	61.50	-5	5,252	-0.10%
2023/08/16	0	0.00	2	57.00	57.70	-2	5,115	-0.04%
2023/08/15	1	56.30	3	56.80	56.20	-2	5,068	-0.04%
2023/08/14	0	0.00	9	56.40	55.70	-9	5,051	-0.18%
2023/08/11	0	0.00	21	58.14	57.70	-21	5,027	-0.42%
2023/08/10	2	57.20	0.8	57.15	57.10	1.2	4,973	0.02%
2023/08/09	1	60.80	0	0.00	60.30	1	4,930	0.02%
2023/08/08	5	62.02	1	62.00	62.10	4	4,893	0.08%
2023/08/07	6	63.00	8	63.34	63.80	-2	4,845	-0.04%
2023/08/04	33	62.64	0	0.00	62.80	33	4,785	0.69%
2023/08/02	2	66.00	21	62.55	61.80	-19	4,774	-0.40%
2023/07/31	6.1	71.45	9	68.33	68.10	-3	4,908	-0.06%
2023/07/28	1.2	70.45	6	70.00	70.70	-4.9	4,807	-0.10%
2023/07/27	22	73.55	17	73.04	71.60	5	4,702	0.11%
2023/07/26	8.6	72.76	14	72.18	71.10	-5.4	4,455	-0.12%
2023/07/25	7	75.41	7	75.97	74.20	0	4,307	0.00%
2023/07/24	32.1	75.30	27	75.39	76.10	5.1	3,872	0.13%
2023/07/21	13	67.32	10	68.80	70.90	3	3,203	0.09%
2023/07/20	0	0.00	1	64.50	64.50	-1	2,530	-0.04%
2023/07/19	7	58.50	0	0.00	58.70	7	2,430	0.29%
2023/07/18	2	59.40	1	56.90	60.00	1	2,310	0.04%
2023/07/17	17	58.77	3	59.63	57.90	14	2,023	0.69%
2023/07/14	3	54.20	10	55.04	55.10	-7	1,750	-0.40%
2023/07/13	3	50.87	2	50.90	50.10	1	1,678	0.06%
2023/07/12	2	49.65	0	0.00	49.30	2	1,684	0.12%
2023/07/05	0	0.00	1	49.35	49.00	-1	1,759	-0.06%
2023/07/04	1	50.20	10	50.30	50.10	-9	1,771	-0.51%
2023/06/29	0	0.00	1	45.95	45.95	-1	1,783	-0.06%
2023/06/27	5	46.20	0	0.00	45.80	5	2,043	0.24%
2023/06/26	5	48.95	2	48.70	48.30	3	2,119	0.14%
2023/06/21	0	0.00	7	49.77	49.70	-7	2,131	-0.33%
2023/06/16	5	48.40	0	0.00	48.15	5	2,301	0.22%
2023/06/14	2	49.20	0	0.00	49.10	2	2,283	0.09%
2023/06/13	2	49.90	0	0.00	49.85	2	2,275	0.09%
2023/06/09	0	0.00	4	50.11	51.10	-4	2,250	-0.18%
2023/06/08	6	49.25	1	49.05	48.60	5	2,214	0.23%
2023/06/07	4	51.10	2	51.90	51.90	2	2,156	0.09%
2023/06/06	2	49.85	2	50.70	50.10	0	2,107	0.00%
2023/06/05	1	51.70	0	0.00	51.40	1	2,079	0.05%
2023/06/02	4	50.80	2	49.95	50.30	2	2,042	0.10%
2023/05/29	0	0.00	0	48.95	49.45	0	1,965	0.00%
2023/05/26	0	0.00	1	48.55	48.25	-1	1,915	-0.05%
2023/05/25	3	47.52	3	48.02	47.90	0	1,888	0.00%
2023/05/24	1	47.00	0	0.00	46.90	1	1,832	0.05%
2023/05/23	0	0.00	2	46.70	46.35	-2	1,825	-0.11%
2023/05/19	0	46.35	0	0.00	46.55	0	1,830	0.00%
2023/05/09	1	47.30	7.3	47.43	46.55	-6.3	1,771	-0.36%
2023/05/08	9	49.51	8	48.85	48.20	1	1,709	0.06%
2023/05/05	13	50.70	11	49.67	49.25	2	1,625	0.12%
2023/05/02	1	47.80	1	48.20	47.85	0	1,385	0.00%
2023/04/28	1	46.85	1	47.15	47.80	0	1,366	0.00%
2023/04/18	2	47.78	0	0.00	47.70	2	1,186	0.17%
2023/04/17	3	47.82	4	48.14	48.30	-1	1,152	-0.09%
2023/04/14	2	47.60	0	0.00	47.50	2	1,085	0.18%
2023/04/13	1	46.75	3	46.97	47.40	-2	1,063	-0.19%
2023/04/12	4	47.69	4	47.88	47.60	0	1,029	0.00%
2023/04/11	1	47.35	0	0.00	47.05	1	995	0.10%
2023/04/10	1	46.60	1	46.80	46.60	0	966	0.00%
2023/04/07	20	47.87	20	46.10	46.10	0	950	0.00%
2023/04/06	3	47.33	1.1	47.55	47.30	1.9	921	0.21%
2023/03/31	2	46.85	2	47.17	47.50	0	895	0.00%
2023/03/30	21	48.59	24	47.20	47.00	-3	875	-0.34%
2023/03/29	26	47.39	22	47.32	47.30	4	815	0.49%
2023/03/28	1.1	48.57	0	0.00	45.25	1.1	700	0.16%
2023/03/27	0	43.65	0	0.00	46.85	0	549	0.00%
2023/03/24	0	0.00	1	42.70	42.60	-1	461	-0.22%
2023/03/23	25	42.93	31	43.56	43.60	-6	431	-1.39%
2023/03/22	3.2	39.90	1	41.40	41.40	2.2	291	0.76%
2023/03/20	0	37.04	2	37.45	37.45	-2	235	-0.85%
2023/03/16	0	36.55	0	0.00	35.70	0	232	0.00%
2023/03/15	2	36.80	0	0.00	36.60	2	230	0.87%
2023/03/13	5	37.06	0	0.00	36.85	5	231	2.16%
2023/03/10	3	37.05	0.3	37.00	36.90	2.7	232	1.16%
2023/03/09	0	0.00	22	38.12	37.95	-22	228	-9.63%
2023/03/08	2	38.40	1	38.35	38.35	1	221	0.45%
2023/03/06	0.2	38.20	1	38.00	37.75	-0.8	218	-0.36%
2023/03/03	1.1	37.93	14	37.61	37.80	-12.9	213	-6.04%
2023/03/02	20	37.28	15	37.90	37.25	5	209	2.39%
2023/03/01	1	36.10	1	36.00	36.10	0	194	0.00%
2023/02/23	2	36.15	0	0.00	36.20	2	189	1.06%
2023/02/22	12	35.48	0	0.00	35.60	12	188	6.37%
2023/02/20	5	36.65	14	36.63	36.50	-9	183	-4.90%
2023/02/17	9	35.46	5	35.91	35.90	4	175	2.28%
2023/02/16	2	35.25	1	35.30	35.15	1	170	0.59%
2023/02/15	4	34.75	4	34.56	35.00	0	167	0.00%
2023/02/14	2	33.95	0	0.00	33.90	2	160	1.25%
2023/02/09	2	34.35	0	0.00	34.00	2	160	1.25%
2023/02/08	18	34.56	0	0.00	34.50	18	159	11.32%
2022/12/15	0	0.00	1	34.15	34.15	-1	184	-0.54%
2022/12/13	0	0.00	0	33.65	33.45	0	186	0.00%
2022/12/09	0	0.00	3	33.90	33.70	-3	187	-1.60%
2022/12/08	0	0.00	0.1	33.75	34.35	-0.1	185	-0.05%
2022/11/14	3	33.55	0	0.00	33.55	3	185	1.61%
2022/11/07	0.1	33.50	0	0.00	33.10	0.1	186	0.05%
2022/11/04	1	32.50	1	32.70	32.70	0	187	0.00%
2022/11/01	0	0.00	1	31.05	31.90	-1	192	-0.52%
2022/10/31	0	0.00	1	31.10	30.80	-1	194	-0.51%
2022/10/18	0	31.40	0	0.00	30.90	0	203	0.02%
2022/08/05	0	0.00	1	41.95	42.30	-1	310	-0.32%
2022/08/04	1	41.05	0	0.00	41.10	1	310	0.32%
2022/07/27	0	0.00	1	39.95	40.25	-1	317	-0.31%
2022/07/26	1	39.25	0	0.00	39.35	1	318	0.31%
2022/07/08	2	38.55	2	38.40	38.60	0	352	0.00%
2022/07/07	0	0.00	6	36.75	37.00	-6	349	-1.72%
2022/07/06	6	36.45	0	0.00	35.75	6	357	1.69%
2022/06/22	0	0.00	1	37.25	37.20	-1	377	-0.27%
2022/06/20	0	39.10	0	0.00	38.35	0	383	0.00%
2022/05/12	1	40.90	0	0.00	40.95	1	926	0.11%
2022/04/26	0	44.35	4	44.70	44.35	-4	2,221	-0.18%
2022/04/15	1	47.40	0	0.00	47.15	1	2,321	0.04%
2022/04/12	0	0.00	2	50.40	49.80	-2	2,358	-0.08%
2022/04/11	0	0.00	30	51.26	51.10	-30	2,371	-1.26%
2022/04/08	3	52.43	0	0.00	52.30	3	2,388	0.13%
2022/04/07	0	0.00	2	54.00	52.10	-2	2,394	-0.08%
2022/03/31	0	0.00	2	53.80	53.90	-2	2,422	-0.08%
2022/03/30	4	53.20	0	0.00	53.20	4	2,457	0.16%
2022/03/29	2	51.30	4	51.30	51.30	-2	2,499	-0.08%
2022/03/25	5	51.98	0	0.00	51.80	5	2,511	0.20%
2022/03/23	7	52.83	0	0.00	53.00	7	2,525	0.28%
2022/03/22	1	52.30	0	0.00	52.30	1	2,526	0.04%
2022/03/21	1	53.10	0	0.00	52.60	1	2,535	0.04%
2022/03/17	0	0.00	1	53.40	53.20	-1	2,578	-0.04%
2022/03/14	1	52.80	0	0.00	52.80	1	2,659	0.04%
2022/03/11	2	53.65	0	0.00	53.20	2	2,767	0.07%
2022/03/10	0	0.00	1	54.10	54.00	-1	2,903	-0.03%
2022/03/07	4	52.98	0	0.00	52.80	4	3,406	0.12%
2022/03/04	4	55.83	3	55.90	55.40	1	3,446	0.03%
2022/03/03	8	57.24	1	57.50	57.10	7	3,476	0.20%
2022/02/22	1	55.30	0	0.00	54.50	1	4,026	0.02%
2022/02/18	1	57.10	1	57.70	58.00	0	3,982	0.00%
2022/02/17	7	57.30	1	58.50	57.90	6	3,961	0.15%
2022/02/16	0	0.00	11	55.30	55.40	-11	3,851	-0.29%
2022/02/15	5	56.30	0	0.00	55.20	5	3,873	0.13%
2022/02/14	1	55.70	0	0.00	55.50	1	3,910	0.03%
2022/02/11	0	0.00	4	59.40	59.00	-4	3,864	-0.10%
2022/02/10	6	61.93	4	61.38	60.30	2	3,806	0.05%
2022/02/09	8	61.11	2	61.25	61.20	6	3,670	0.16%
2022/02/08	5	60.90	5	60.54	60.60	0	3,523	0.00%
2022/02/07	0	0.00	3	57.53	58.60	-3	3,143	-0.10%
2022/01/24	2	52.70	0	0.00	53.70	2	2,971	0.07%
2022/01/21	4	54.08	4	53.18	52.60	0	2,933	0.00%
2022/01/20	4	57.80	2	57.60	57.30	2	2,859	0.07%
2022/01/19	1	54.80	6	56.67	58.10	-5	2,699	-0.19%
2022/01/18	2	55.50	0	0.00	55.30	2	2,547	0.08%
2022/01/12	0	0.00	2	51.80	51.80	-2	2,468	-0.08%
2022/01/07	5	53.88	0	0.00	53.00	5	2,415	0.21%
2022/01/04	0	0.00	6	55.90	56.50	-6	2,360	-0.25%
2022/01/03	1	55.60	1	55.90	55.40	0	2,334	0.00%
2021/12/29	6	54.75	8	54.43	54.80	-2	2,304	-0.09%
2021/12/24	8	55.59	2	55.20	54.70	6	2,266	0.26%
2021/12/23	1	55.00	3	53.60	55.50	-2	2,210	-0.09%
2021/12/22	2	52.60	0	0.00	52.60	2	2,156	0.09%
2021/12/21	1	52.30	0	0.00	52.40	1	2,151	0.05%
2021/12/10	1	53.60	1	54.40	54.50	0	2,037	0.00%
2021/12/09	4	54.35	0	0.00	54.30	4	2,018	0.20%
2021/12/08	3	54.60	7	55.07	54.90	-4	1,982	-0.20%
2021/12/07	1	58.00	7	56.99	54.00	-6	1,929	-0.31%
2021/12/06	28	60.55	31	58.86	58.20	-3	1,817	-0.17%
2021/12/03	20	60.11	9	60.46	59.60	11	1,681	0.65%
2021/12/02	28	56.79	38	62.00	62.20	-10	1,365	-0.73%
2021/12/01	10	55.43	0	0.00	56.60	10	1,171	0.85%
2021/11/30	2	56.30	0	0.00	55.30	2	1,135	0.18%
2021/11/26	5	56.98	0	0.00	55.00	5	1,013	0.49%
2021/11/25	0	0.00	3	57.80	57.60	-3	944	-0.32%
2021/11/24	4	56.60	31	58.56	57.80	-27	841	-3.21%
2021/11/23	3	55.77	14	55.29	56.10	-11	527	-2.09%
2021/11/16	0	0.00	1	44.60	43.80	-1	335	-0.30%
2021/11/15	0	0.00	8	44.63	44.60	-8	331	-2.41%
2021/11/12	2	46.83	2	44.85	45.40	0	324	0.00%
2021/11/11	1	46.55	0	0.00	46.60	1	285	0.35%
2021/11/10	8	42.70	1	42.70	42.40	7	224	3.11%
2021/10/26	0	0.00	2	39.95	39.80	-2	241	-0.83%
2021/10/25	2	39.85	0	0.00	39.65	2	242	0.82%
2021/10/22	1	39.00	1	39.90	40.10	0	247	0.00%
2021/10/21	0	0.00	3	38.62	38.55	-3	250	-1.20%
2021/10/04	1	38.20	1	37.00	37.00	0	338	0.00%
2021/10/01	1	39.10	0	0.00	39.15	1	354	0.28%
2021/09/28	1	42.50	0	0.00	42.05	1	362	0.28%
2021/09/10	1	41.45	0	0.00	41.45	1	533	0.19%
2021/09/09	0	0.00	1	40.40	40.85	-1	587	-0.17%
2021/09/08	2	40.70	0	0.00	40.40	2	587	0.34%
2021/09/07	1	41.40	0	0.00	41.40	1	585	0.17%
2021/09/03	0	0.00	1	43.70	43.60	-1	586	-0.17%
2021/09/01	1	44.55	0	0.00	44.80	1	589	0.17%
2021/08/24	1	42.60	0	0.00	42.20	1	630	0.16%
2021/08/20	1	41.95	0	0.00	41.80	1	646	0.15%
2021/08/16	1	45.00	0	0.00	43.70	1	650	0.15%
2021/08/13	1	45.40	0	0.00	45.20	1	652	0.15%
2021/08/12	1	46.40	0	0.00	46.20	1	654	0.15%
2021/08/11	0	0.00	1	47.60	45.40	-1	659	-0.15%
2021/08/10	1	47.50	0	0.00	47.35	1	672	0.15%
2021/07/30	10	50.50	23	50.67	50.30	-13	773	-1.68%
2021/07/26	1	54.20	0	0.00	54.20	1	781	0.13%
2021/07/20	1	52.00	0	0.00	51.80	1	791	0.13%
2021/07/19	0	0.00	5	52.90	52.90	-5	790	-0.63%
2021/07/16	3	55.07	1	55.30	54.30	2	811	0.25%
2021/07/15	1	54.00	1	54.10	53.90	0	805	0.00%
2021/07/14	0	0.00	1	53.00	53.30	-1	804	-0.12%
2021/07/13	4	53.43	0	0.00	52.60	4	810	0.49%
2021/07/12	1	52.30	0	0.00	52.50	1	813	0.12%
2021/07/09	0	0.00	6	53.30	53.30	-6	839	-0.71%
2021/07/08	1	54.00	6	54.30	54.00	-5	944	-0.53%
2021/07/07	0	0.00	2	52.00	51.70	-2	951	-0.21%
2021/07/06	0	0.00	2	52.50	51.50	-2	955	-0.21%
2021/07/05	2	52.10	0	0.00	52.10	2	962	0.21%
2021/06/29	0	0.00	1	52.00	51.60	-1	1,028	-0.10%
2021/06/28	0	0.00	2	52.40	52.40	-2	1,131	-0.18%
2021/06/24	3	53.77	0	0.00	53.00	3	1,142	0.26%
2021/06/23	2	53.35	2	54.30	53.60	0	1,137	0.00%
2021/06/22	3	54.90	2	55.70	53.80	1	1,130	0.09%
2021/06/21	8	55.15	3	55.40	55.00	5	1,095	0.46%
2021/06/11	0	0.00	10	49.12	48.80	-10	986	-1.01%
2021/05/31	2	47.45	2	48.10	48.70	0	1,005	0.00%
2021/05/12	1	45.00	0	0.00	45.00	1	979	0.10%
2021/05/11	1	51.70	2	53.90	50.00	-1	957	-0.10%
2021/05/03	0	0.00	1	58.80	58.50	-1	922	-0.11%
2021/04/29	2	61.10	0	0.00	61.10	2	918	0.22%
2021/04/22	1	64.10	0	0.00	62.10	1	957	0.10%
2021/04/20	0	0.00	1	65.10	65.10	-1	978	-0.10%
2021/04/19	2	65.10	0	0.00	65.20	2	1,025	0.19%
2021/04/14	2	65.70	1	66.20	67.50	1	1,027	0.10%
2021/04/13	6	65.70	1	65.30	65.70	5	949	0.53%
2021/04/06	1	64.60	1	65.30	64.70	0	953	0.00%
2021/04/01	0	0.00	4	65.43	65.60	-4	940	-0.43%
2021/03/31	3	65.37	2	65.50	66.00	1	907	0.11%
2021/03/30	1	61.00	0	0.00	63.30	1	806	0.12%
2021/03/25	0	0.00	1	60.60	60.40	-1	806	-0.12%
2021/03/22	1	62.40	0	0.00	62.20	1	817	0.12%
2021/03/16	1	63.80	1	62.60	63.80	0	823	0.00%
2021/03/10	0	0.00	1	60.70	60.50	-1	847	-0.12%
2021/03/09	1	58.70	2	59.15	59.00	-1	855	-0.12%
2021/03/05	1	59.60	0	0.00	59.60	1	906	0.11%
2021/03/04	1	59.30	1	59.10	59.10	0	981	0.00%
2021/02/26	1	60.30	0	0.00	60.30	1	1,078	0.09%
2021/02/25	1	61.10	0	0.00	60.60	1	1,121	0.09%
2021/02/23	0	0.00	3	60.13	60.50	-3	1,180	-0.25%
2021/02/22	2	60.35	0	0.00	60.70	2	1,235	0.16%
2021/02/19	1	59.20	1	60.30	60.30	0	1,432	0.00%
2021/02/18	1	59.30	0	0.00	59.60	1	1,453	0.07%
2021/02/05	1	56.30	0	0.00	56.10	1	1,521	0.07%
2021/02/03	0	0.00	5	55.52	55.30	-5	1,749	-0.29%
2021/02/01	1	55.50	0	0.00	55.40	1	1,826	0.05%
2021/01/29	1	57.20	0	0.00	56.40	1	1,859	0.05%
2021/01/20	0	0.00	2	60.20	59.50	-2	1,947	-0.10%
2021/01/18	0	0.00	3	61.90	62.80	-3	1,943	-0.15%
2021/01/15	0	0.00	5	64.40	64.50	-5	1,937	-0.26%
2021/01/14	1	66.70	4	66.73	66.20	-3	1,922	-0.16%
2021/01/13	3	66.70	1	66.40	65.90	2	1,888	0.11%
2021/01/12	26	66.73	2	66.85	65.10	24	1,871	1.28%
2021/01/11	1	65.70	0	0.00	65.50	1	1,826	0.05%
2021/01/08	5	66.22	3	65.70	65.90	2	1,830	0.11%
2021/01/07	3	64.50	0	0.00	64.60	3	1,801	0.17%
2021/01/06	7	66.20	7	64.60	64.30	0	1,808	0.00%
2021/01/05	11	64.92	0	0.00	65.60	11	1,790	0.61%
2021/01/04	0	0.00	1	61.80	63.00	-1	1,762	-0.06%
2020/12/31	0	0.00	7	62.41	62.30	-7	1,770	-0.40%
2020/12/29	0	0.00	2	64.10	63.80	-2	1,808	-0.11%
2020/12/23	0	0.00	1	63.80	64.20	-1	1,949	-0.05%
2020/12/22	1	65.20	2	64.40	64.00	-1	1,983	-0.05%
2020/12/21	1	64.50	2	65.55	64.80	-1	1,992	-0.05%
2020/12/15	2	65.30	2	64.40	64.40	0	1,987	0.00%
2020/12/08	0	0.00	3	66.70	66.50	-3	2,009	-0.15%
2020/12/04	2	67.55	6	66.73	66.80	-4	2,002	-0.20%
2020/12/03	14	67.90	14	67.70	67.60	0	2,007	0.00%
2020/12/02	1	68.60	0	0.00	68.10	1	2,007	0.05%
2020/12/01	2	68.80	2	68.30	68.30	0	2,002	0.00%
2020/11/30	12	69.25	2	68.95	69.40	10	1,983	0.50%
2020/11/27	0	0.00	5	68.00	68.40	-5	1,910	-0.26%
2020/11/25	0	0.00	0.2	66.50	65.00	-0.2	1,858	-0.01%
2020/11/23	0	0.00	16	68.01	67.90	-16	1,810	-0.88%
2020/11/20	1	68.50	1	68.70	68.40	0	1,830	0.00%
2020/11/19	5	68.84	1	68.50	69.10	4	1,814	0.22%
2020/11/18	16	67.40	6	68.67	68.50	10	1,780	0.56%
2020/11/12	6	65.17	9	65.02	65.70	-3	1,655	-0.18%
2020/11/11	1	62.70	0	0.00	62.30	1	1,453	0.07%
2020/11/10	1	62.20	2	62.75	62.20	-1	1,449	-0.07%
2020/11/09	0	0.00	2	61.36	61.80	-2	1,435	-0.14%
2020/11/06	0.3	60.00	0	0.00	59.60	0.3	1,420	0.02%
2020/11/05	0	0.00	1	58.60	58.10	-1	1,415	-0.07%
2020/11/03	1	57.90	0	0.00	57.80	1	1,473	0.07%
2020/10/30	0	0.00	1	56.90	56.60	-1	1,457	-0.07%
2020/10/29	1	56.30	0	0.00	56.70	1	1,469	0.07%
2020/10/28	0	0.00	1	57.30	57.60	-1	1,532	-0.07%
2020/10/22	0	0.00	1	61.50	60.60	-1	1,630	-0.06%
2020/10/21	0	0.00	1	61.70	61.90	-1	1,665	-0.06%
2020/10/16	1	61.30	0	0.00	60.70	1	1,757	0.06%
2020/10/15	1	62.30	0	0.00	62.30	1	1,791	0.06%
2020/10/14	2	63.20	0	0.00	63.40	2	1,834	0.11%
2020/10/13	0	0.00	15	62.58	62.50	-15	1,895	-0.79%
2020/10/12	5	63.72	0	0.00	63.50	5	1,934	0.26%
2020/10/08	2	65.50	2	64.20	64.20	0	2,100	0.00%
2020/10/07	0	0.00	7	65.00	64.80	-7	2,129	-0.33%
2020/10/06	13	65.61	0	0.00	65.40	13	2,178	0.60%
2020/10/05	26	63.30	6	64.47	65.70	20	2,251	0.89%
2020/09/30	0	0.00	2	59.60	61.10	-2	2,300	-0.09%
2020/09/28	4	60.50	9	59.89	59.80	-5	2,769	-0.18%
2020/09/25	2	57.30	0	0.00	56.20	2	2,815	0.07%
2020/09/24	2	60.50	0	0.00	60.10	2	2,847	0.07%
2020/09/23	0	0.00	1	62.50	62.70	-1	2,871	-0.03%
2020/09/22	0	0.00	3	63.27	63.00	-3	2,912	-0.10%
2020/09/21	0	0.00	1	64.50	64.30	-1	2,939	-0.03%
2020/09/15	2	64.35	0	0.00	64.00	2	3,053	0.07%
2020/09/08	4	63.50	1	62.80	63.00	3	3,159	0.09%
2020/09/04	1	66.10	1	65.80	66.10	0	3,218	0.00%
2020/09/02	1	67.20	0	0.00	67.40	1	3,253	0.03%
2020/08/31	0	0.00	1	67.50	66.80	-1	3,403	-0.03%
2020/08/21	0	0.00	1	66.00	67.30	-1	3,710	-0.03%
2020/08/20	3	66.97	0	0.00	65.40	3	3,746	0.08%
2020/08/19	1	72.80	0	0.00	72.60	1	3,790	0.03%
2020/08/14	1	74.60	0	0.00	76.10	1	3,873	0.03%
2020/08/13	3	75.90	3	75.10	75.10	0	3,893	0.00%
2020/08/11	3	78.70	3	77.50	76.00	0	3,950	0.00%
2020/08/10	4	78.75	0	0.00	78.30	4	4,018	0.10%
2020/08/07	0	0.00	1	79.60	79.50	-1	4,125	-0.02%
2020/08/04	2	78.40	1	78.50	78.30	1	4,217	0.02%
2020/08/03	1	78.40	0	0.00	78.40	1	4,296	0.02%
2020/07/31	3	80.53	3	81.27	82.00	0	4,366	0.00%
2020/07/30	3	79.83	2	80.50	81.10	1	4,442	0.02%
2020/07/29	2	78.75	4	78.28	78.90	-2	4,670	-0.04%
2020/07/28	2	78.75	0	0.00	77.00	2	4,731	0.04%
2020/07/27	3	80.57	0	0.00	80.10	3	4,772	0.06%
2020/07/24	5	81.90	8	82.00	82.00	-3	4,999	-0.06%
2020/07/23	1	83.80	2	83.90	83.80	-1	5,474	-0.02%
2020/07/21	2	84.45	1	84.20	84.70	1	5,508	0.02%
2020/07/20	1	82.40	0	0.00	82.40	1	5,548	0.02%
2020/07/17	1	85.80	0	0.00	84.40	1	5,552	0.02%
2020/07/16	3	87.20	2	87.35	87.00	1	5,584	0.02%
2020/07/15	13	89.44	6	87.40	87.40	7	5,595	0.13%
2020/07/13	1	87.10	1	86.60	86.50	0	5,645	0.00%
2020/07/10	1	87.10	1	87.20	86.50	0	5,669	0.00%
2020/07/09	2	90.70	1	91.50	90.20	1	5,663	0.02%
2020/07/08	3	92.47	8	91.11	91.70	-5	5,700	-0.09%
2020/07/07	8	91.10	6	92.52	92.20	2	5,743	0.03%
2020/07/06	2	90.10	13	90.50	90.50	-11	5,507	-0.20%
2020/07/03	0	0.00	10	88.10	88.10	-10	5,512	-0.18%
2020/07/02	2	90.05	5	89.80	89.40	-3	5,676	-0.05%
2020/07/01	0	0.00	5	91.22	90.10	-5	5,836	-0.09%
2020/06/30	3	90.37	3	90.67	90.60	0	5,904	0.00%
2020/06/29	2	90.10	1	90.60	89.70	1	5,942	0.02%
2020/06/23	0	0.00	1	89.20	88.60	-1	6,074	-0.02%
2020/06/22	1	88.60	1	88.60	88.30	0	6,213	0.00%
2020/06/19	3	88.83	0	0.00	89.00	3	6,400	0.05%
2020/06/18	5	88.60	0	0.00	88.60	5	6,555	0.08%
2020/06/16	5	89.70	0	0.00	90.20	5	6,780	0.07%
2020/06/15	1	88.30	0	0.00	87.60	1	7,043	0.01%
2020/06/12	1	87.10	2	88.00	88.00	-1	7,310	-0.01%
2020/06/11	1	90.30	2	91.00	89.60	-1	7,479	-0.01%
2020/06/10	0	0.00	8	91.26	91.10	-8	7,712	-0.10%
2020/06/09	2	91.60	0	0.00	91.20	2	7,911	0.03%
2020/06/08	10	94.05	10	94.80	92.60	0	8,061	0.00%
2020/06/05	44	93.24	32	93.68	94.60	12	8,267	0.15%
2020/06/04	10	93.50	10	94.00	93.50	0	8,463	0.00%
2020/06/03	1	92.90	5	93.30	93.20	-4	8,549	-0.05%
2020/06/02	29	92.45	14	94.56	91.90	15	8,694	0.17%
2020/06/01	5	89.80	0	0.00	90.40	5	8,949	0.06%
2020/05/27	2	92.70	2	92.05	90.90	0	9,238	0.00%
2020/05/26	4	92.20	5	92.96	92.70	-1	9,535	-0.01%
2020/05/25	2	90.30	2	88.90	89.80	0	9,889	0.00%
2020/05/22	1	91.90	0	0.00	90.80	1	10,018	0.01%
2020/05/21	2	92.20	3	91.50	92.00	-1	9,998	-0.01%
2020/05/20	1	90.60	2	90.50	90.50	-1	9,983	-0.01%
2020/05/19	10	92.00	11	92.35	91.80	-1	9,972	-0.01%
2020/05/15	2	90.45	0	0.00	90.30	2	9,945	0.02%
2020/05/14	12	94.60	13	94.40	92.60	-1	9,870	-0.01%
2020/05/13	1	93.70	5	93.06	93.70	-4	9,811	-0.04%
2020/05/12	0	0.00	46	93.66	93.90	-46	9,963	-0.46%
2020/05/11	1	95.50	2	95.95	95.30	-1	9,941	-0.01%
2020/05/08	0	0.00	7	96.00	94.60	-7	9,931	-0.07%
2020/05/07	3	98.27	64	100.14	96.90	-61	9,868	-0.62%
2020/05/06	1	99.00	0	0.00	98.20	1	9,762	0.01%
2020/05/05	71	99.63	4	100.35	98.50	67	9,741	0.69%
2020/05/04	3	97.03	2	97.90	98.00	1	9,542	0.01%
2020/04/30	1	97.40	5	97.22	96.70	-4	9,499	-0.04%
2020/04/29	10	99.41	14	98.14	97.00	-4	9,497	-0.04%
2020/04/28	16	97.73	36	97.77	99.20	-20	9,332	-0.21%
2020/04/27	0	0.00	3	91.20	90.90	-3	8,871	-0.03%
2020/04/24	2	90.00	2	90.05	90.00	0	8,832	0.00%
2020/04/23	21	89.42	13	90.35	90.00	8	8,807	0.09%
2020/04/22	3	88.40	6	87.18	88.00	-3	8,741	-0.03%
2020/04/21	5	90.40	0	0.00	87.90	5	8,709	0.06%
2020/04/20	4	88.90	5	88.30	89.30	-1	8,631	-0.01%
2020/04/17	1	91.20	5	88.32	88.10	-4	8,629	-0.05%
2020/04/16	15	92.11	2	90.75	90.80	13	8,588	0.15%
2020/04/15	6	90.70	17	90.99	91.10	-11	8,512	-0.13%
2020/04/14	22	90.55	20	90.73	91.30	2	8,509	0.02%
2020/04/13	5	91.50	21	91.90	90.10	-16	8,521	-0.19%
2020/04/10	1	90.90	10	89.74	90.60	-9	8,423	-0.11%
2020/04/09	10	88.98	0	0.00	87.50	10	8,305	0.12%
2020/04/08	17	90.11	15	90.41	90.60	2	8,261	0.02%
2020/04/07	11	90.90	27	91.67	90.10	-16	8,198	-0.20%
2020/04/06	47	90.75	9	89.84	91.80	38	8,011	0.47%
2020/04/01	1	88.80	0	0.00	87.60	1	7,877	0.01%
2020/03/31	1	87.80	2	87.05	86.70	-1	7,985	-0.01%
2020/03/30	3	87.73	0	0.00	87.10	3	7,973	0.04%
2020/03/27	0	0.00	5	87.74	84.70	-5	8,009	-0.06%
2020/03/26	6	85.28	5	88.00	88.00	1	8,005	0.01%
2020/03/25	51	87.00	61	86.77	84.00	-10	7,898	-0.13%
2020/03/24	20	84.86	22	84.54	84.90	-2	7,733	-0.03%
2020/03/23	3	76.97	4	76.95	80.00	-1	7,629	-0.01%
2020/03/20	12	75.13	13	75.91	77.00	-1	7,849	-0.01%
2020/03/19	7	70.57	21	77.16	70.00	-14	8,024	-0.17%
2020/03/18	33	81.54	12	81.38	77.70	21	7,779	0.27%
2020/03/17	7	78.64	12	78.44	79.80	-5	7,527	-0.07%
2020/03/16	31	83.27	38	83.59	77.00	-7	7,345	-0.10%
2020/03/13	33	81.05	0	0.00	85.00	33	7,123	0.46%
2020/03/12	4	83.43	2	86.15	84.30	2	6,970	0.03%
2020/03/11	7	92.06	7	89.26	88.80	0	6,873	0.00%
2020/03/10	2	88.25	4	88.75	91.00	-2	6,670	-0.03%
2020/03/09	7	85.87	24	86.38	84.10	-17	6,453	-0.26%
2020/03/06	23	89.70	3	89.93	89.90	20	6,382	0.31%
2020/03/05	10	89.60	9	87.41	89.20	1	6,342	0.02%
2020/03/04	7	82.76	0	0.00	83.60	7	6,476	0.11%
2020/03/03	2	85.20	2	84.85	82.50	0	6,458	0.00%
2020/03/02	5	81.26	3	81.53	82.10	2	6,374	0.03%
2020/02/27	14	85.04	17	79.91	79.70	-3	6,266	-0.05%
2020/02/26	30	83.05	29	84.19	86.90	1	6,006	0.02%
2020/02/25	10	77.01	8	77.46	79.00	2	5,555	0.04%
2020/02/24	3	72.83	0	0.00	74.90	3	5,443	0.06%
2020/02/21	1	73.90	0	0.00	74.00	1	5,577	0.02%
2020/02/20	1	75.40	0	0.00	75.20	1	5,588	0.02%
2020/02/19	2	75.60	0	0.00	74.90	2	5,672	0.04%
2020/02/18	0	0.00	7	75.71	75.10	-7	5,734	-0.12%
2020/02/17	4	76.63	1	76.50	76.40	3	5,816	0.05%
2020/02/14	3	77.93	8	77.45	77.70	-5	5,862	-0.09%
2020/02/13	10	78.43	1	77.40	77.10	9	5,845	0.15%
2020/02/11	3	76.40	4	75.95	75.60	-1	5,831	-0.02%
2020/02/10	3	73.87	3	74.47	74.80	0	5,900	0.00%
2020/02/07	0	0.00	3	74.93	74.50	-3	6,099	-0.05%
2020/02/06	2	77.00	0	0.00	77.20	2	6,246	0.03%
2020/02/05	0	0.00	2	74.00	74.50	-2	6,232	-0.03%
2020/02/04	2	73.65	0	0.00	73.60	2	6,302	0.03%
2020/02/03	4	71.40	4	71.53	71.70	0	6,414	0.00%
2020/01/31	6	76.55	0	0.00	76.80	6	6,410	0.09%
2020/01/30	5	81.74	0	0.00	80.10	5	6,575	0.08%
2020/01/20	1	89.10	0	0.00	89.00	1	6,625	0.02%
2020/01/17	1	89.70	0	0.00	89.50	1	6,804	0.01%
2020/01/16	0	0.00	10	89.43	89.80	-10	6,887	-0.15%
2020/01/15	2	90.70	0	0.00	89.80	2	7,155	0.03%
2020/01/13	9	89.68	13	89.87	90.50	-4	7,440	-0.05%
2020/01/10	9	88.09	3	88.40	88.00	6	7,504	0.08%
2020/01/09	11	90.70	3	90.13	90.00	8	7,496	0.11%
2020/01/08	1	90.60	0	0.00	89.90	1	7,601	0.01%
2020/01/07	21	93.43	33	92.08	91.90	-12	7,621	-0.16%
2020/01/06	2	92.25	3	91.63	91.60	-1	7,678	-0.01%
2020/01/03	11	95.91	8	96.66	94.20	3	7,785	0.04%
2020/01/02	1	95.70	2	96.25	96.00	-1	7,952	-0.01%
2019/12/31	2	94.70	1	94.70	94.70	1	8,302	0.01%
2019/12/30	1	94.70	1	94.50	94.50	0	8,535	0.00%
2019/12/27	3	95.40	6	95.33	95.00	-3	8,834	-0.03%
2019/12/26	34	97.81	39	98.28	96.00	-5	8,889	-0.06%
2019/12/25	22	97.45	8	97.10	97.00	14	8,756	0.16%
2019/12/24	19	96.81	14	97.10	97.60	5	8,898	0.06%
2019/12/23	1	96.60	7	96.44	95.00	-6	8,878	-0.07%
2019/12/20	1	94.70	0	0.00	95.50	1	8,867	0.01%
2019/12/19	0	0.00	3	94.70	95.50	-3	8,965	-0.03%
2019/12/18	6	94.72	4	94.65	94.10	2	9,095	0.02%
2019/12/17	62	98.60	21	97.74	95.60	41	9,503	0.43%
2019/12/16	22	94.57	37	94.51	95.40	-15	9,286	-0.16%
2019/12/13	2	91.70	2	91.00	90.70	0	9,183	0.00%
2019/12/12	6	91.72	3	91.77	91.40	3	9,402	0.03%
2019/12/11	2	91.65	8	91.91	91.50	-6	9,484	-0.06%
2019/12/10	17	93.90	20.2	93.83	92.70	-3.2	9,607	-0.03%
2019/12/09	1	93.80	2	94.40	93.80	-1	9,898	-0.01%
2019/12/06	16	94.08	15	93.91	93.10	1	9,987	0.01%
2019/12/05	12.2	92.66	9	92.82	93.20	3.2	10,004	0.03%
2019/12/04	6	91.05	5	91.24	91.10	1	10,187	0.01%
2019/12/03	2	91.00	0	0.00	90.80	2	10,373	0.02%
2019/12/02	7	92.36	11	92.14	92.00	-4	10,553	-0.04%
2019/11/29	130	97.36	118	96.58	93.00	12	10,837	0.11%	大買/大賣/
2019/11/28	14	91.52	30	92.19	93.00	-16	10,567	-0.15%
2019/11/27	17	91.72	16	91.94	91.80	1	10,976	0.01%
2019/11/26	17	91.09	11	92.12	91.00	6	11,262	0.05%
2019/11/25	1	90.40	7	91.24	90.20	-6	11,385	-0.05%
2019/11/21	2	88.00	3	88.63	88.90	-1	11,884	-0.01%
2019/11/20	0	0.00	1	87.00	87.80	-1	12,429	-0.01%
2019/11/19	14	90.90	4	91.03	89.90	10	12,550	0.08%
2019/11/18	2	89.65	8	89.71	90.90	-6	12,826	-0.05%
2019/11/15	17	91.68	10	91.50	90.20	7	13,084	0.05%
2019/11/14	0	0.00	12	93.81	91.40	-12	13,242	-0.09%
2019/11/13	14	94.08	2	94.00	94.70	12	13,400	0.09%
2019/11/12	1	93.00	1	92.90	93.80	0	13,731	0.00%
2019/11/11	2	92.60	3	94.00	92.00	-1	14,183	-0.01%
2019/11/08	13	93.76	20	94.32	94.30	-7	14,793	-0.05%
2019/11/07	2	94.05	6	93.05	92.90	-4	15,392	-0.03%
2019/11/06	33	97.56	24	97.53	95.50	9	15,765	0.06%
2019/11/05	19	95.40	14	95.71	96.00	5	15,825	0.03%
2019/11/04	1	93.50	0	0.00	92.80	1	15,816	0.01%
2019/11/01	11	91.25	0	0.00	92.20	11	15,865	0.07%
2019/10/31	3	90.40	9	91.32	90.60	-6	15,969	-0.04%
2019/10/30	2	93.10	7	93.04	92.80	-5	16,076	-0.03%
2019/10/29	44	95.93	20	93.99	92.80	24	16,206	0.15%
2019/10/28	2	98.40	3	99.23	97.80	-1	16,139	-0.01%
2019/10/25	6	99.13	9	98.64	97.80	-3	16,135	-0.02%
2019/10/24	2	98.10	2	98.10	98.00	0	16,112	0.00%
2019/10/23	26	100.51	29	99.38	97.60	-3	16,129	-0.02%
2019/10/22	22	99.77	13	97.20	100.50	9	16,011	0.06%
2019/10/21	2	95.90	0	0.00	95.80	2	16,012	0.01%
2019/10/18	1	96.10	1	97.20	97.00	0	16,083	0.00%
2019/10/17	0	0.00	1	94.00	95.90	-1	16,075	-0.01%
2019/10/16	2	97.10	8	95.29	93.60	-6	16,133	-0.04%
2019/10/14	2	98.85	3	99.63	96.90	-1	16,236	-0.01%
2019/10/09	6	98.03	6	97.78	97.30	0	16,162	0.00%
2019/10/08	7	99.04	8	98.39	97.50	-1	16,156	-0.01%
2019/10/07	16	100.54	11	100.98	99.80	5	16,067	0.03%
2019/10/04	3	96.63	4	96.10	95.10	-1	15,759	-0.01%
2019/10/03	14	95.64	12	96.23	96.50	2	15,622	0.01%
2019/10/02	1	92.20	2	91.70	92.30	-1	15,378	-0.01%
2019/10/01	1	90.00	0	0.00	91.50	1	15,417	0.01%
2019/09/27	4	90.05	34	89.51	89.70	-30	15,448	-0.19%
2019/09/25	3	92.33	1	92.90	91.20	2	15,396	0.01%
2019/09/24	1	93.00	1	95.00	92.20	0	15,598	0.00%
2019/09/23	2	94.70	1	94.60	94.20	1	15,578	0.01%
2019/09/20	50	95.55	13	95.12	96.30	37	15,538	0.24%
2019/09/19	3	89.50	2	89.25	89.00	1	15,258	0.01%
2019/09/18	2	87.70	2	88.20	89.20	0	15,388	0.00%
2019/09/17	1	87.20	2	87.60	86.60	-1	15,311	-0.01%
2019/09/16	1	91.70	0	0.00	90.40	1	15,312	0.01%
2019/09/12	3	91.43	2	90.70	91.00	1	15,693	0.01%
2019/09/11	1	86.80	5	88.48	91.30	-4	15,835	-0.03%
2019/09/10	1	92.00	3	89.40	88.60	-2	15,670	-0.01%
2019/09/09	0	0.00	2	91.20	91.10	-2	15,735	-0.01%
2019/09/06	8	93.14	7	93.66	91.00	1	15,763	0.01%
2019/09/05	4	92.43	1	91.80	93.30	3	15,706	0.02%
2019/09/04	0	0.00	2	89.10	90.40	-2	15,718	-0.01%
2019/09/03	15	93.67	19	89.94	89.70	-4	15,971	-0.03%
2019/09/02	12	92.86	17	92.14	94.10	-5	15,784	-0.03%
2019/08/30	23	100.48	12	99.49	94.10	11	15,603	0.07%
2019/08/29	6	102.42	13	102.85	104.50	-7	15,310	-0.05%
2019/08/28	10	99.67	4	99.50	99.50	6	15,040	0.04%
2019/08/27	9	99.61	7	99.86	98.70	2	14,919	0.01%
2019/08/26	10	99.86	5	100.24	96.50	5	14,827	0.03%
2019/08/23	17	100.95	22	101.52	102.50	-5	14,486	-0.03%
2019/08/22	1	94.50	14	92.67	95.00	-13	13,937	-0.09%
2019/08/21	18	84.40	19	84.29	86.40	-1	13,830	-0.01%
2019/08/20	33	85.74	18	86.58	83.60	15	13,650	0.11%
2019/08/19	5	83.96	3	83.80	84.00	2	13,465	0.01%
2019/08/16	3	83.23	16	83.03	84.00	-13	13,304	-0.10%
2019/08/15	14	82.09	20	82.63	82.60	-6	13,138	-0.05%
2019/08/14	16	81.37	152	80.95	83.00	-136	12,923	-1.05%	大賣/鉅額交易
2019/08/13	35	76.35	33	77.24	78.80	2	12,624	0.02%
2019/08/12	31	72.36	20	71.93	73.10	11	12,124	0.09%
2019/08/08	5	66.64	22	67.30	69.30	-17	11,526	-0.15%
2019/08/07	8	63.31	7	63.27	63.00	1	11,283	0.01%
2019/08/06	11	58.53	1	58.70	62.00	10	11,240	0.09%
2019/08/05	7	60.44	9	60.30	59.50	-2	11,145	-0.02%
2019/08/02	6	61.70	1	61.00	60.90	5	11,223	0.04%
2019/08/01	17	64.35	4	64.35	63.90	13	11,152	0.12%
2019/07/31	5	58.86	2	60.90	62.90	3	11,202	0.03%
2019/07/30	3	58.97	3	59.27	58.80	0	11,277	0.00%
2019/07/29	1	63.90	1	62.90	62.90	0	11,281	0.00%
2019/07/26	4	63.40	5	63.24	62.80	-1	11,471	-0.01%
2019/07/25	2	62.35	5	62.32	62.80	-3	11,385	-0.03%
2019/07/24	7	62.21	4	62.38	62.60	3	11,330	0.03%
2019/07/23	12	61.57	10	61.72	61.10	2	11,231	0.02%
2019/07/22	2	58.40	4	58.73	59.50	-2	10,977	-0.02%
2019/07/19	2	57.45	2	57.60	57.60	0	10,913	0.00%
2019/07/18	6	57.55	10	57.88	57.30	-4	10,868	-0.04%
2019/07/17	18	59.37	12	59.47	59.10	6	10,796	0.06%
2019/07/16	3	62.00	15	61.79	61.50	-12	10,708	-0.11%
2019/07/15	1	63.80	3	63.63	64.00	-2	10,593	-0.02%
2019/07/12	1	64.30	10	62.92	63.00	-9	10,628	-0.08%
2019/07/11	16	61.89	21	62.70	62.90	-5	10,841	-0.05%
2019/07/10	1	61.20	0	0.00	61.50	1	11,154	0.01%
2019/07/09	0	0.00	1	60.00	59.80	-1	11,151	-0.01%
2019/07/08	1	61.60	4	62.20	62.00	-3	11,535	-0.03%
2019/07/05	15	63.26	8	63.75	62.50	7	11,722	0.06%
2019/07/04	6	61.88	10	62.07	61.30	-4	11,745	-0.03%
2019/07/03	4	64.00	33	65.04	63.20	-29	11,991	-0.24%
2019/07/02	3	65.83	1	66.40	64.80	2	12,050	0.02%
2019/07/01	6	64.03	39	64.93	64.80	-33	12,119	-0.27%
2019/06/28	11	61.92	0	0.00	61.80	11	12,219	0.09%
2019/06/27	6	62.18	2	62.20	62.00	4	12,399	0.03%
2019/06/26	6	62.48	34	60.79	62.70	-28	12,304	-0.23%
2019/06/25	15	61.67	75	62.37	61.20	-60	12,128	-0.49%
2019/06/24	1	59.90	30	60.45	61.10	-29	11,920	-0.24%
2019/06/21	16	61.63	4	62.50	61.10	12	11,847	0.10%
2019/06/20	15	60.65	140	61.32	63.40	-125	11,615	-1.08%	大賣/鉅額交易
2019/06/19	10	58.85	11	59.44	58.50	-1	11,369	-0.01%
2019/06/18	19	58.69	1	59.70	56.70	18	11,234	0.16%
2019/06/17	7	58.63	7	59.34	60.10	0	11,231	0.00%
2019/06/14	3	58.23	6	58.38	58.70	-3	11,073	-0.03%
2019/06/13	18	58.57	2	58.80	58.00	16	10,957	0.15%
2019/06/12	5	57.56	3	58.73	59.00	2	10,794	0.02%
2019/06/11	22	57.25	5	56.92	57.50	17	10,554	0.16%
2019/06/10	4	53.40	42	52.02	54.80	-38	10,059	-0.38%
2019/06/06	36	48.63	1	48.50	49.90	35	9,846	0.36%
2019/06/05	14	48.54	15	48.53	48.15	-1	9,730	-0.01%
2019/06/04	6	47.39	0	0.00	46.80	6	9,586	0.06%
2019/06/03	3	47.50	0	0.00	46.90	3	9,617	0.03%
2019/05/31	30	48.85	6	47.88	48.70	24	9,743	0.25%
2019/05/30	3	46.97	0	0.00	47.20	3	9,599	0.03%
2019/05/29	7	46.46	0	0.00	46.30	7	9,596	0.07%
2019/05/28	4	46.46	14	46.34	47.50	-10	9,627	-0.10%
2019/05/27	35	46.95	16	49.91	46.75	19	9,734	0.20%
2019/05/24	19	49.15	9	49.27	48.90	10	9,861	0.10%
2019/05/23	44	47.32	1	47.75	47.50	43	9,729	0.44%
2019/05/22	24	50.08	21	49.34	49.35	3	9,720	0.03%
2019/05/21	36	49.86	16	49.40	50.70	20	9,634	0.21%
2019/05/20	5	48.53	0	0.00	47.90	5	9,479	0.05%
2019/05/17	6	51.87	1	50.50	50.50	5	9,331	0.05%
2019/05/16	4	55.80	3	57.47	54.50	1	9,202	0.01%
2019/05/15	33	56.00	10	56.53	57.50	23	9,122	0.25%
2019/05/14	40	52.33	11	54.37	55.50	29	8,926	0.32%
2019/05/13	3	53.33	2	53.40	52.10	1	8,773	0.01%
2019/05/10	11	52.84	8	54.08	54.00	3	8,788	0.03%
2019/05/09	7	55.10	1	56.00	54.30	6	8,664	0.07%
2019/05/08	2	55.20	3	56.00	57.50	-1	8,634	-0.01%
2019/05/07	28	58.54	2	60.30	55.00	26	8,405	0.31%
2019/05/06	5	60.16	2	59.90	58.60	3	8,198	0.04%
2019/05/03	33	63.40	0	0.00	62.50	33	8,044	0.41%
2019/05/02	0	0.00	4	63.13	63.60	-4	7,822	-0.05%
2019/04/30	1	58.30	4	61.45	62.00	-3	7,819	-0.04%
2019/04/29	3	59.03	4	59.10	58.70	-1	7,862	-0.01%
2019/04/26	0	0.00	5	60.48	61.30	-5	7,920	-0.06%
2019/04/25	6	60.90	2	60.00	60.00	4	7,981	0.05%
2019/04/24	2	59.80	4	61.40	61.00	-2	8,074	-0.02%
2019/04/23	2	59.65	8	58.71	58.50	-6	8,183	-0.07%
2019/04/22	3	61.80	3	60.30	60.80	0	8,490	0.00%
2019/04/19	12	65.11	0	0.00	60.70	12	8,704	0.14%
2019/04/18	5	63.80	25	64.71	63.80	-20	9,006	-0.22%
2019/04/17	7	61.67	13	63.55	66.90	-6	9,317	-0.06%
2019/04/16	49	61.24	15	61.41	62.00	34	9,335	0.36%
2019/04/15	120	56.00	7	58.21	58.60	113	8,995	1.26%	大買/鉅額交易
2019/04/12	6	52.10	30	52.32	53.30	-24	8,983	-0.27%
2019/04/11	1	50.00	5	50.02	49.40	-4	8,634	-0.05%
2019/04/10	6	48.40	31	48.04	48.35	-25	8,412	-0.30%
2019/04/09	11	48.41	39	48.42	49.60	-28	8,328	-0.34%
2019/04/08	25	45.22	7	47.24	48.15	18	8,086	0.22%
2019/04/03	28	44.21	53	43.45	43.80	-25	8,052	-0.31%
2019/04/02	8	42.06	41	42.98	43.55	-33	8,075	-0.41%
2019/04/01	21	38.24	32	39.20	39.70	-11	8,016	-0.14%
2019/03/29	2	36.53	12	36.35	36.10	-10	7,944	-0.13%
2019/03/28	1	36.95	0	0.00	36.30	1	8,027	0.01%
2019/03/27	6	36.71	0	0.00	37.05	6	8,119	0.07%
2019/03/26	0	0.00	2	36.00	36.20	-2	8,275	-0.02%
2019/03/25	4	35.48	1	35.65	35.30	3	8,446	0.04%
2019/03/22	3	36.37	10	38.81	36.55	-7	8,669	-0.08%
2019/03/21	13	36.45	1	36.70	36.95	12	8,582	0.14%
2019/03/20	6	35.80	1	36.00	35.55	5	8,619	0.06%
2019/03/19	15	34.67	0	0.00	34.30	15	8,513	0.18%
2019/03/18	0	0.00	5	33.85	34.20	-5	8,445	-0.06%
2019/03/15	10	34.20	0	0.00	33.80	10	8,432	0.12%
2019/03/14	2	33.60	0	0.00	33.45	2	8,413	0.02%
2019/03/11	0	0.00	1	34.15	34.10	-1	8,427	-0.01%
2019/03/07	4	33.60	0	0.00	33.40	4	8,379	0.05%
2019/03/06	1	36.25	1	35.10	35.00	0	8,268	0.00%
2019/03/04	1	34.80	1	34.95	35.00	0	8,032	0.00%
2019/02/27	3	35.58	5	35.55	35.50	-2	7,976	-0.03%
2019/02/26	11	38.21	3	39.00	36.00	8	7,885	0.10%
2019/02/25	5	36.03	4	36.88	37.50	1	7,609	0.01%
2019/02/22	2	34.45	2	34.30	34.10	0	7,341	0.00%
2019/02/15	1	32.80	0	0.00	33.15	1	7,080	0.01%
2019/02/14	1	34.00	2	34.85	33.80	-1	7,026	-0.01%
2019/02/13	2	33.70	0	0.00	33.60	2	6,930	0.03%
2019/02/11	0	0.00	3	34.37	35.10	-3	6,773	-0.04%
2019/01/30	11	33.57	8	33.30	33.30	3	6,671	0.04%
2019/01/29	6	32.82	16	33.48	32.70	-10	6,605	-0.15%
2019/01/28	3	34.85	0	0.00	34.80	3	6,478	0.05%
2019/01/24	0	0.00	10	35.00	34.80	-10	6,306	-0.16%
2019/01/23	3	34.97	4	34.49	35.00	-1	6,257	-0.02%
2019/01/22	3	35.28	7	34.79	34.70	-4	6,203	-0.06%
2019/01/21	8	35.13	18	34.91	35.30	-10	6,119	-0.16%
2019/01/18	15	37.41	0	0.00	36.20	15	6,020	0.25%
2019/01/17	6	36.49	0	0.00	36.60	6	5,891	0.10%
2019/01/16	19	37.58	3	37.55	37.25	16	5,795	0.28%
2019/01/15	8	36.98	16	37.52	38.35	-8	5,643	-0.14%
2019/01/14	23	37.71	6	37.46	37.15	17	5,462	0.31%
2019/01/11	2	36.00	1	36.00	36.10	1	5,073	0.02%
2019/01/10	4	34.45	17	34.39	35.85	-13	4,792	-0.27%
2019/01/09	16	36.11	14	34.76	34.90	2	4,390	0.05%
2019/01/08	1	34.05	14	34.13	34.95	-13	3,940	-0.33%
2019/01/07	6	32.25	1	31.50	31.80	5	3,550	0.14%
2019/01/04	2	28.35	1	29.30	29.50	1	3,422	0.03%
2019/01/03	1	30.10	1	30.80	30.10	0	3,335	0.00%
2019/01/02	20	31.43	0	0.00	31.70	20	3,175	0.63%
2018/12/28	6	32.13	0	0.00	31.40	6	3,122	0.19%
2018/12/27	12	31.97	3	31.87	32.00	9	3,038	0.30%
2018/12/26	6	31.94	6	30.60	31.20	0	2,925	0.00%
2018/12/25	10	33.72	17	32.91	32.10	-7	2,824	-0.25%
2018/12/24	20	34.48	12	34.74	35.25	8	2,592	0.31%
2018/12/22	2	32.85	12	32.60	33.40	-10	2,312	-0.43%
2018/12/21	2	30.75	10	30.65	31.85	-8	2,188	-0.37%
2018/12/20	12	30.11	18	31.00	29.85	-6	2,085	-0.29%
2018/12/19	7	31.99	9	31.62	31.85	-2	1,952	-0.10%
2018/12/18	2	30.50	7	30.76	31.05	-5	1,724	-0.29%
2018/12/17	2	30.30	1	30.50	29.80	1	1,532	0.07%
2018/12/14	2	29.83	3	29.57	29.95	-1	1,329	-0.08%
2018/12/13	23	28.40	48	28.57	28.90	-25	1,149	-2.17%
2018/12/12	0	0.00	1	25.00	26.30	-1	938	-0.11%
2018/12/06	0	0.00	7	23.99	24.35	-7	837	-0.84%
2018/12/05	0	0.00	2	23.73	24.20	-2	809	-0.25%
2018/12/03	1	23.00	1	22.80	23.00	0	773	0.00%
2018/11/29	0	0.00	2	21.00	21.00	-2	751	-0.27%
2018/11/28	4	20.88	0	0.00	20.85	4	753	0.53%
2018/11/05	2	21.25	0	0.00	21.50	2	758	0.26%
2018/10/29	0	0.00	7	19.95	21.35	-7	750	-0.93%
2018/10/23	1	20.40	0	0.00	20.20	1	732	0.14%
2018/10/12	0	0.00	1	21.10	20.80	-1	710	-0.14%
2018/10/11	1	20.45	0	0.00	20.35	1	704	0.14%
2018/10/05	1	22.15	0	0.00	22.00	1	665	0.15%
2018/10/04	10	23.33	0	0.00	23.20	10	647	1.55%
2018/10/03	6	24.75	26	24.62	24.15	-20	632	-3.16%
2018/10/02	6	24.05	0	0.00	24.70	6	588	1.02%
2018/10/01	29	24.50	3	23.93	24.35	26	572	4.54%
2018/09/28	2	24.03	10	23.73	24.35	-8	511	-1.56%
2018/09/27	6	21.49	0	0.00	22.70	6	392	1.53%
2018/09/26	1	20.65	0	0.00	20.65	1	355	0.28%
2018/09/25	24	22.30	0	0.00	21.70	24	345	6.95%
2018/09/21	7	21.91	2	21.90	22.20	5	331	1.51%
2018/09/20	8	21.70	0	0.00	22.05	8	292	2.73%
2018/09/17	0	0.00	2	20.20	20.10	-2	220	-0.91%
2018/09/14	5	20.15	0	0.00	20.20	5	219	2.28%
2018/09/04	10	20.64	0	0.00	20.55	10	181	5.50%
2018/08/30	10	19.65	0	0.00	19.70	10	182	5.48%
2018/08/23	0	0.00	1	18.35	18.35	-1	158	-0.63%
2018/08/07	5	19.30	0	0.00	19.10	5	129	3.85%
2018/08/03	0	0.00	10	20.00	19.80	-10	112	-8.87%
2018/07/27	10	20.30	0	0.00	20.35	10	108	9.22%
2018/07/25	5	20.40	0	0.00	20.35	5	106	4.68%
2018/06/13	1	22.40	0	0.00	22.40	1	129	0.77%
2018/06/11	0	0.00	1	23.50	23.35	-1	125	-0.80%
2018/05/10	10	20.49	2	20.33	20.35	8	124	6.41%
2018/04/19	3	21.10	8	21.10	21.25	-5	127	-3.92%
2018/03/01	1	25.50	0	0.00	25.75	1	217	0.46%
2018/01/09	0	0.00	2	29.40	29.25	-2	664	-0.30%
2018/01/04	3	29.97	5	30.16	30.00	-2	684	-0.29%