麗清 (3346)-元大-天母券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.80
漲跌
▲0.05
漲幅
+0.12%
成交量
847張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	41.60	42.10	-5	1,756	-0.28%
2024/04/16	0	0.00	0.2	43.51	43.85	-0.2	1,770	-0.01%
2024/04/15	0	0.00	0	46.65	46.20	0	1,903	0.00%
2024/04/12	1	48.25	0	0.00	47.55	1	1,897	0.05%
2024/04/11	3	49.05	3	47.80	47.90	0	1,917	0.00%
2024/04/09	0	48.05	0	0.00	48.05	0	1,942	0.00%
2024/04/02	3	48.90	0	0.00	48.70	3	2,065	0.15%
2024/03/27	0	47.45	0	0.00	47.55	0	3,194	0.00%
2024/03/26	0	0.00	0	48.00	47.00	0	3,454	0.00%
2024/03/18	10	47.75	0	0.00	49.00	10	3,811	0.26%
2024/03/15	0	0.00	1	48.65	48.05	-1	3,838	-0.03%
2024/03/13	0	0.00	1	49.75	49.55	-1	3,904	-0.03%
2024/03/08	0.3	49.90	1	49.40	49.25	-0.7	3,868	-0.02%
2024/03/07	111	48.30	0	0.00	48.05	111	3,797	2.92%	大買/鉅額交易
2024/03/06	0	0.00	5	52.10	51.90	-5	3,686	-0.14%
2024/03/04	0	0.00	2	51.10	51.30	-2	3,634	-0.06%
2024/03/01	0	0.00	1	51.30	51.50	-1	3,608	-0.03%
2024/02/27	0	50.20	0	0.00	50.40	0	3,565	0.00%
2024/02/26	0	0.00	0.3	51.00	50.80	-0.3	3,543	-0.01%
2024/02/23	12	49.83	0	0.00	49.75	12	3,512	0.34%
2024/02/22	3	49.63	0	0.00	50.40	3	3,507	0.09%
2024/02/19	0	49.80	0	0.00	49.50	0	3,444	0.00%
2024/02/15	0.1	47.65	0	0.00	47.70	0.1	3,422	0.00%
2024/01/23	1	49.90	0	0.00	49.70	1	3,552	0.03%
2024/01/22	2	48.65	0	0.00	49.10	2	3,551	0.06%
2024/01/19	1	48.10	0	0.00	48.00	1	3,575	0.03%
2024/01/18	0	48.10	0	0.00	48.10	0	3,593	0.00%
2024/01/17	0	48.00	0	0.00	47.95	0	3,623	0.00%
2024/01/16	0.1	49.65	0	0.00	49.60	0.1	3,613	0.00%
2024/01/15	1	50.10	1	50.50	50.30	0	3,616	0.00%
2024/01/09	1	51.10	0	0.00	49.85	1	3,804	0.03%
2024/01/08	0	0.00	1	51.60	51.80	-1	3,686	-0.03%
2024/01/05	0.1	51.00	0	0.00	51.00	0.1	3,773	0.00%
2024/01/04	1	50.70	1	51.20	50.40	0	3,873	0.00%
2024/01/03	2.1	51.59	0	0.00	51.20	2.1	3,894	0.05%
2024/01/02	1	52.90	0	0.00	52.90	1	3,864	0.03%
2023/12/28	3	53.43	0	53.20	53.20	3	3,837	0.08%
2023/12/27	5	54.76	1	55.90	54.40	4	3,825	0.10%
2023/12/26	1	54.50	2	55.20	55.00	-1	3,681	-0.03%
2023/12/25	5	54.12	7	54.94	53.90	-2	3,465	-0.06%
2023/12/22	11	54.09	36.2	54.77	53.10	-25.2	3,201	-0.79%
2023/12/21	1.2	49.18	8	51.26	51.80	-6.8	2,656	-0.26%
2023/12/19	5	46.98	0	0.00	47.20	5	2,416	0.21%
2023/12/18	3	48.13	0	0.00	48.35	3	2,405	0.12%
2023/12/15	2	49.60	0	0.00	49.50	2	2,374	0.08%
2023/12/13	5	46.85	0	0.00	46.60	5	2,145	0.23%
2023/12/11	2	46.90	1	46.70	46.60	1	2,135	0.05%
2023/12/07	0	46.20	0	0.00	46.10	0	2,470	0.00%
2023/11/24	0	0.00	0.2	46.75	46.45	-0.2	2,535	-0.01%
2023/11/23	0	46.70	0	0.00	46.75	0	2,531	0.00%
2023/11/22	0	47.20	0	0.00	47.10	0	2,554	0.00%
2023/11/21	0	0.00	3	46.67	46.50	-3	2,549	-0.12%
2023/11/17	0	0.00	1	46.40	46.40	-1	2,536	-0.04%
2023/11/10	1	46.50	1	46.25	45.80	0	2,507	0.00%
2023/11/09	2	48.20	1	47.40	47.40	1	2,466	0.04%
2023/11/06	0	48.55	0	0.00	48.55	0	2,498	0.00%
2023/10/31	16.1	49.59	2	49.55	49.05	14.1	2,554	0.55%
2023/10/26	1	51.10	0	0.00	51.00	1	2,692	0.04%
2023/10/25	1	52.00	3	52.43	51.70	-2	2,745	-0.07%
2023/10/23	0	0.00	3	50.47	49.85	-3	2,804	-0.11%
2023/10/20	4	50.10	0.1	50.20	49.80	3.9	2,821	0.14%
2023/10/18	1	51.60	1	51.60	51.70	0	2,843	0.00%
2023/10/17	6	54.03	7	53.57	53.30	-1	2,895	-0.03%
2023/10/16	4	52.40	8	52.88	52.90	-4	2,862	-0.14%
2023/10/13	8	53.21	5	53.44	52.70	3	2,911	0.10%
2023/10/12	0	0.00	4.2	52.40	52.30	-4.2	2,881	-0.15%
2023/10/11	0	0.00	0.2	50.22	49.90	-0.2	2,775	-0.01%
2023/10/06	2	50.50	1	50.90	51.00	1	2,784	0.04%
2023/10/05	0.1	50.90	0	0.00	51.00	0.1	2,833	0.00%
2023/10/04	1	50.50	0	0.00	50.40	1	2,910	0.03%
2023/10/03	0	0.00	4	50.48	50.30	-4	3,164	-0.13%
2023/10/02	1	48.45	4	48.68	49.10	-3	3,265	-0.09%
2023/09/28	2	47.83	0	0.00	47.75	2	3,310	0.06%
2023/09/27	5	47.83	0	0.00	47.65	5	3,392	0.15%
2023/09/26	0.2	49.05	1	49.55	48.70	-0.8	3,444	-0.02%
2023/09/25	0	0.00	3	48.55	49.00	-3	3,546	-0.08%
2023/09/22	0	47.05	1	47.45	47.40	-1	3,603	-0.03%
2023/09/21	6	47.34	0	0.00	47.20	6	3,642	0.16%
2023/09/20	0	0.00	1	49.50	48.20	-1	3,632	-0.03%
2023/09/19	1	48.60	5.2	48.90	48.95	-4.2	3,645	-0.12%
2023/09/18	0	49.30	0	0.00	49.30	0	3,629	0.00%
2023/09/14	3	49.60	8.3	50.06	50.20	-5.3	3,628	-0.15%
2023/09/13	8	50.49	2	50.48	49.15	6	3,596	0.17%
2023/09/12	7.2	49.91	9	49.06	50.30	-1.8	3,399	-0.05%
2023/09/11	2	47.08	1.1	47.10	46.85	0.9	3,346	0.03%
2023/09/07	1	47.60	1	48.60	47.55	0	3,616	0.00%
2023/09/06	0	47.00	0	0.00	47.00	0	3,811	0.00%
2023/09/04	1	46.60	0	0.00	46.80	1	4,011	0.02%
2023/08/31	0	45.75	0	0.00	45.70	0	4,261	0.00%
2023/08/30	0.1	45.00	2	44.73	44.85	-2	4,262	-0.05%
2023/08/28	0	0.00	4	42.65	43.55	-4	4,301	-0.09%
2023/08/24	5	46.49	0	0.00	45.85	5	4,265	0.12%
2023/08/23	0	46.00	6	45.84	46.00	-6	4,261	-0.14%
2023/08/21	2	46.40	0	0.00	46.40	2	4,264	0.05%
2023/08/18	3	47.23	0	0.00	46.40	3	4,272	0.07%
2023/08/17	0	47.20	13	45.90	47.25	-13	4,288	-0.30%
2023/08/16	3	45.38	0	0.00	46.30	3	4,295	0.07%
2023/08/15	0	0.00	1	46.35	46.15	-1	4,296	-0.02%
2023/08/14	3	45.62	0	0.00	45.25	3	4,296	0.07%
2023/08/09	0	0.00	1	50.50	50.20	-1	4,226	-0.02%
2023/08/07	1	47.90	0	0.00	48.75	1	4,145	0.02%
2023/08/04	2	48.65	0	0.00	48.50	2	4,156	0.05%
2023/08/02	1	50.20	2	49.80	48.50	-1	4,147	-0.02%
2023/08/01	6	51.85	5.2	50.75	50.70	0.8	4,079	0.02%
2023/07/31	11	53.36	12	54.17	52.50	-1	4,016	-0.02%
2023/07/28	10.3	53.12	4	53.00	53.60	6.3	3,932	0.16%
2023/07/27	9	54.40	5	53.82	54.40	4	3,849	0.10%
2023/07/26	2	51.50	2	52.50	51.50	0	3,752	0.00%
2023/07/25	2	52.60	2	52.60	52.20	0	3,715	0.00%
2023/07/24	4.3	51.37	3	51.43	51.50	1.3	3,684	0.04%
2023/07/21	1	52.40	0	0.00	52.40	1	3,651	0.03%
2023/07/20	10	52.71	4	54.20	52.50	6	3,610	0.17%
2023/07/19	2	51.40	10.2	52.55	52.40	-8.2	3,481	-0.24%
2023/07/18	7.2	50.51	6	51.70	50.40	1.2	3,406	0.04%
2023/07/17	0	0.00	11	53.23	53.30	-11	3,327	-0.33%
2023/07/14	1	51.00	0	0.00	51.00	1	3,253	0.03%
2023/07/13	3	51.40	2	51.80	50.80	1	3,249	0.03%
2023/07/12	13	52.29	0	0.00	51.90	13	3,187	0.41%
2023/07/11	1	52.10	0	0.00	52.10	1	3,133	0.03%
2023/07/10	10	54.92	1	53.50	53.20	9	3,051	0.29%
2023/07/07	0	0.00	2.2	53.27	54.40	-2.2	2,787	-0.08%
2023/07/05	3	52.03	2	51.60	51.60	1	2,591	0.04%
2023/07/04	0	0.00	2	50.80	51.90	-2	2,507	-0.08%
2023/07/03	4	50.90	5	50.94	51.20	-1	2,448	-0.04%
2023/06/30	0	0.00	10	49.15	49.20	-10	2,343	-0.43%
2023/06/29	2	47.33	2	48.10	47.45	0	2,275	0.00%
2023/06/28	1	47.55	1	46.60	46.55	0	2,228	0.00%
2023/06/27	3	46.53	9	46.91	46.75	-6	2,245	-0.27%
2023/06/26	1	47.60	0	0.00	47.45	1	2,260	0.04%
2023/06/21	1	47.65	0	0.00	47.80	1	2,346	0.04%
2023/06/19	1	47.60	0	0.00	47.25	1	2,390	0.04%
2023/06/16	3	47.72	34	47.50	47.20	-31	2,398	-1.29%
2023/06/15	2	48.85	0	0.00	48.05	2	2,356	0.08%
2023/06/14	9.2	48.21	2	48.90	49.65	7.2	2,268	0.32%
2023/06/13	8	47.90	17	47.99	48.25	-9	2,161	-0.42%
2023/06/12	5	46.82	19	47.34	47.05	-14	2,031	-0.69%
2023/06/09	11	44.64	3	44.58	44.80	8	1,803	0.44%
2023/06/08	5.4	43.96	33	43.48	43.20	-27.6	1,740	-1.59%
2023/06/07	19	45.13	12	45.19	45.05	7	1,638	0.43%
2023/06/06	7	43.54	5	44.51	44.95	2	1,529	0.13%
2023/06/02	2	42.45	0	0.00	42.20	2	1,399	0.14%
2023/06/01	0	0.00	2	40.70	42.95	-2	1,406	-0.14%
2023/05/30	2	40.80	0	0.00	40.80	2	1,496	0.13%
2023/05/24	2	42.43	0	0.00	42.30	2	1,542	0.13%
2023/05/17	1	39.70	1	40.15	40.15	0	1,585	0.00%
2023/05/15	0	0.00	3	38.85	38.80	-3	1,577	-0.19%
2023/05/12	0	0.00	1	39.20	38.95	-1	1,591	-0.06%
2023/05/11	0	0.00	1	39.30	38.90	-1	1,592	-0.06%
2023/05/10	7	39.50	3	38.80	38.80	4	1,577	0.25%
2023/04/27	10	38.80	0	0.00	38.55	10	1,698	0.59%
2023/04/25	1	37.80	0	0.00	37.50	1	1,703	0.06%
2023/04/24	1	38.45	0	0.00	38.40	1	1,698	0.06%
2023/04/20	0	0.00	2	40.90	40.30	-2	1,705	-0.12%
2023/04/19	2	42.50	2	42.10	42.00	0	1,678	0.00%
2023/04/18	2	42.98	2	43.13	42.50	0	1,669	0.00%
2023/04/14	0	0.00	1	41.60	41.70	-1	1,642	-0.06%
2023/04/12	0	0.00	5	42.65	43.25	-5	1,602	-0.31%
2023/04/11	0	0.00	1	43.10	42.60	-1	1,598	-0.06%
2023/04/10	2	42.70	0	42.75	42.70	2	1,597	0.12%
2023/04/07	2	43.00	0	0.00	42.85	2	1,596	0.13%
2023/03/28	0	0.00	5	43.25	43.25	-5	1,624	-0.31%
2023/03/27	2	44.20	0	0.00	44.05	2	1,606	0.12%
2023/03/24	2	43.75	3	44.48	44.40	-1	1,643	-0.06%
2023/03/23	0	0.00	8	43.43	42.85	-8	1,608	-0.50%
2023/03/22	13	43.70	22	42.78	42.75	-9	1,604	-0.56%
2023/03/21	10	42.69	0	0.00	42.40	10	1,578	0.63%
2023/03/17	0	0.00	1	41.85	41.75	-1	1,706	-0.06%
2023/03/16	2	40.05	4.9	40.32	40.25	-2.9	1,702	-0.17%
2023/03/15	10.9	41.60	0	0.00	42.00	10.9	1,680	0.65%
2023/03/13	2	41.35	0	0.00	41.35	2	1,667	0.12%
2023/03/10	1	39.55	0	0.00	40.85	1	1,655	0.06%
2023/03/09	0	0.00	17	40.54	40.25	-17	1,677	-1.01%
2023/03/08	1	41.30	6	41.25	41.35	-5	1,665	-0.30%
2023/03/06	1	40.50	0	0.00	40.75	1	1,664	0.06%
2023/03/03	0	0.00	3	41.30	40.90	-3	1,637	-0.18%
2023/03/02	15	40.83	15	41.07	41.35	0	1,574	0.00%
2023/03/01	10	39.45	1	39.65	39.65	9	1,516	0.59%
2023/02/24	0	38.20	0	0.00	38.40	0	1,489	0.00%
2023/02/23	0	0.00	1	39.00	38.80	-1	1,479	-0.07%
2023/02/22	1	39.15	0	0.00	39.10	1	1,472	0.07%
2023/02/21	1	39.15	10	39.30	39.15	-9	1,465	-0.61%
2023/02/20	4	40.00	4	40.00	39.80	0	1,429	0.00%
2023/02/17	0	37.30	0	0.00	37.90	0	1,374	0.00%
2023/02/14	0	36.55	0	0.00	36.80	0	1,400	0.00%
2023/02/09	10	38.60	0	0.00	38.70	10	1,430	0.70%
2023/02/08	2	38.50	0	0.00	38.45	2	1,435	0.14%
2023/02/03	1	38.35	0	0.00	38.65	1	1,428	0.07%
2023/02/02	10	38.70	0	0.00	38.70	10	1,421	0.70%
2023/02/01	0	0.00	3	38.55	38.75	-3	1,416	-0.21%
2023/01/30	0	0.00	2	37.80	37.80	-2	1,384	-0.14%
2023/01/13	3	35.68	4	35.25	35.25	-1	1,358	-0.07%
2023/01/11	2	37.05	0	0.00	37.00	2	1,363	0.15%
2023/01/10	0	0.00	2	36.78	36.45	-2	1,338	-0.15%
2022/12/28	0	0.00	1	35.65	35.30	-1	1,464	-0.07%
2022/12/27	0	0.00	1	37.15	37.00	-1	1,465	-0.07%
2022/12/22	0	0.00	0	37.70	37.30	0	1,518	0.00%
2022/12/21	5	38.30	0	0.00	38.40	5	1,539	0.32%
2022/12/19	0	38.30	0	0.00	38.30	0	1,572	0.00%
2022/12/16	6	39.23	6	38.33	38.55	0	1,621	0.00%
2022/12/14	0	0.00	1	37.50	37.60	-1	1,523	-0.07%
2022/12/13	0	0.00	0	36.45	36.30	0	1,644	0.00%
2022/12/07	0	0.00	0	36.00	35.85	0	1,817	0.00%
2022/12/06	0	0.00	1	37.15	36.35	-1	1,918	-0.05%
2022/12/01	1	35.90	1	35.30	35.80	0	1,933	0.00%
2022/11/29	1	33.90	1	33.75	33.90	0	1,935	0.00%
2022/11/24	0	32.35	0	0.00	32.35	0	2,010	0.00%
2022/11/21	0	31.65	0	0.00	31.70	0	2,283	0.00%
2022/11/08	0	30.80	0	0.00	30.95	0	2,929	0.00%
2022/10/28	1	28.50	0	0.00	28.15	1	3,206	0.03%
2022/10/27	0	0.00	2	29.83	30.00	-2	3,182	-0.06%
2022/10/24	1	30.40	1	30.95	30.40	0	3,163	0.00%
2022/10/19	1	31.10	1	32.65	31.10	0	3,162	0.00%
2022/10/14	1	31.85	1	32.40	31.85	0	3,114	0.00%
2022/10/06	1	38.15	1	37.95	38.15	0	3,001	0.00%
2022/10/05	1	37.30	1	38.50	37.30	0	2,981	0.00%
2022/10/04	1	38.25	1	37.95	38.25	0	2,958	0.00%
2022/10/03	1	37.25	1	36.45	37.25	0	2,936	0.00%
2022/09/30	0	0.00	3	35.60	36.45	-3	2,909	-0.10%
2022/09/29	11	37.12	1	37.20	37.10	10	2,882	0.35%
2022/09/28	1	37.10	1	38.25	36.00	0	2,858	0.00%
2022/09/23	3	43.37	4	40.83	40.50	-1	2,735	-0.04%
2022/09/22	3	42.65	3	42.95	42.95	0	2,672	0.00%
2022/09/21	10	42.70	0	0.00	42.70	10	2,655	0.38%
2022/09/20	18	42.58	6	43.14	42.70	12	2,631	0.46%
2022/09/19	3	42.78	2	43.30	41.50	1	2,484	0.04%
2022/09/16	2	43.98	2	43.65	42.90	0	2,407	0.00%
2022/09/15	4	43.54	6	43.40	42.50	-2	2,209	-0.09%
2022/09/13	6	42.93	14	42.65	42.10	-8	2,061	-0.39%
2022/09/12	15	41.80	0	0.00	42.40	15	1,929	0.78%
2022/09/06	0	0.00	3	40.12	39.35	-3	1,837	-0.16%
2022/09/05	0	0.00	5	40.72	40.00	-5	1,820	-0.27%
2022/09/02	2	42.33	1	41.70	41.90	1	1,788	0.06%
2022/09/01	3	41.65	7	40.89	41.50	-4	1,761	-0.23%
2022/08/31	3	42.42	3	42.43	42.40	0	1,728	0.00%
2022/08/30	6	41.83	2	42.38	42.50	4	1,675	0.24%
2022/08/26	8	42.07	0	0.00	41.25	8	1,563	0.51%
2022/08/25	0	0.00	1	40.20	40.00	-1	1,403	-0.07%
2022/08/23	12	40.33	5	41.14	39.60	7	1,379	0.51%
2022/08/22	1	39.00	0	0.00	38.60	1	1,243	0.08%
2022/08/19	1	41.05	1	41.00	40.35	0	1,220	0.00%
2022/08/18	2	40.00	2	40.20	40.60	0	1,204	0.00%
2022/08/17	1	39.95	4	39.41	39.60	-3	1,100	-0.27%
2022/08/16	0	0.00	1	39.35	40.00	-1	995	-0.10%
2022/08/15	2	39.20	1	39.20	39.35	1	938	0.11%
2022/08/12	5	37.16	13.2	37.61	37.35	-8.2	795	-1.03%
2022/08/11	1	34.10	1	33.45	34.80	0	504	0.00%
2022/07/28	1	32.45	2	33.80	31.80	-1	446	-0.22%
2022/07/26	0	0.00	1	30.05	30.15	-1	423	-0.24%
2022/06/28	2	32.90	0	0.00	31.50	2	500	0.40%
2022/06/10	7	32.00	0	0.00	32.45	7	504	1.39%
2022/06/08	0	0.00	2	33.60	32.35	-2	510	-0.39%
2022/06/06	2	33.10	0	0.00	33.30	2	512	0.39%
2022/06/01	2	33.45	2	34.85	34.55	0	507	0.00%
2022/05/30	0	0.00	2	33.95	33.15	-2	467	-0.43%
2022/05/27	0	0.00	3	33.15	33.35	-3	457	-0.66%
2022/05/26	0	0.00	12	33.48	33.00	-12	443	-2.71%
2022/05/23	10	32.10	0	0.00	31.55	10	386	2.59%
2022/05/09	0	0.00	5	29.30	29.30	-5	370	-1.35%
2022/04/11	0	0.00	1.1	36.71	36.30	-1.1	406	-0.27%
2022/04/08	1	35.20	2.2	35.21	35.10	-1.2	384	-0.32%
2022/03/31	0	0.00	2	36.50	36.20	-2	395	-0.51%
2022/03/30	2	36.28	0	0.00	36.30	2	400	0.50%
2022/03/29	0	0.00	1	35.90	35.80	-1	394	-0.25%
2022/03/28	3	35.90	0	0.00	35.65	3	392	0.76%
2022/03/24	1	36.85	0	0.00	37.15	1	399	0.25%
2022/03/18	5	37.42	0	0.00	38.00	5	478	1.05%
2022/03/07	1	39.30	0	0.00	39.20	1	623	0.16%
2022/03/03	0	0.00	5.4	41.45	41.45	-5.4	629	-0.86%
2022/02/22	0	0.00	10	41.55	41.35	-10	738	-1.35%
2022/02/18	2	42.08	0	0.00	42.60	2	752	0.27%
2022/02/16	0	0.00	1	43.30	42.85	-1	766	-0.13%
2022/02/11	0.2	43.55	0	0.00	43.55	0.2	779	0.02%
2022/02/08	10	44.20	4	43.50	44.35	6	786	0.76%
2022/01/26	1	40.10	1	40.50	40.00	0	770	0.00%
2022/01/24	0	0.00	5	39.60	39.50	-5	817	-0.61%
2022/01/21	1	41.00	0	0.00	40.90	1	831	0.12%
2022/01/12	3	42.88	1	43.00	42.80	2	1,038	0.19%
2022/01/11	2	44.60	1	44.25	43.40	1	1,054	0.09%
2022/01/10	2	41.73	2	42.55	43.05	0	1,032	0.00%
2022/01/04	0	0.00	2	44.15	43.70	-2	1,022	-0.20%
2022/01/03	2	43.45	0	0.00	43.50	2	1,019	0.20%
2021/12/30	0.2	44.64	0	0.00	44.05	0.2	1,013	0.02%
2021/12/29	0.5	44.95	0	0.00	45.00	0.5	1,009	0.05%
2021/12/28	0.1	45.00	0	0.00	44.95	0.1	1,014	0.01%
2021/12/27	1.3	45.57	0	0.00	45.60	1.3	1,013	0.13%
2021/12/24	3	44.79	0	0.00	44.65	3	1,012	0.30%
2021/12/23	5.1	44.90	0	0.00	44.80	5.1	1,007	0.50%
2021/12/20	1	45.25	0	0.00	45.10	1	999	0.10%
2021/12/17	4	46.38	0	0.00	46.00	4	992	0.40%
2021/12/16	11	46.77	1	46.55	46.95	10	975	1.02%
2021/12/13	3	47.65	2	47.05	46.60	1	912	0.11%
2021/12/10	0	0.00	1	47.20	46.00	-1	857	-0.12%
2021/12/08	1	44.00	1	43.85	43.90	0	772	0.00%
2021/12/06	1	44.25	0	0.00	44.10	1	763	0.13%
2021/12/02	0	0.00	1	44.40	43.25	-1	759	-0.13%
2021/12/01	2	43.75	0	0.00	43.65	2	757	0.26%
2021/11/29	1	41.70	6	42.13	42.35	-5	763	-0.65%
2021/11/26	0	0.00	3	43.18	43.20	-3	764	-0.39%
2021/11/24	1	44.90	4	44.80	44.55	-3	728	-0.41%
2021/11/22	7	45.61	0	0.00	45.45	7	696	1.01%
2021/11/19	0	0.00	3	43.22	43.10	-3	672	-0.45%
2021/11/17	0	0.00	3	44.05	43.55	-3	669	-0.45%
2021/11/12	0	0.00	1	43.10	43.05	-1	672	-0.15%
2021/11/11	0	0.00	1	43.70	43.35	-1	677	-0.15%
2021/11/10	0	0.00	1	45.00	44.65	-1	683	-0.15%
2021/11/09	1	44.20	2	44.10	44.05	-1	686	-0.15%
2021/11/08	0	0.00	1	43.80	43.15	-1	689	-0.15%
2021/11/04	0	0.00	2	44.95	44.75	-2	702	-0.28%
2021/11/02	2	46.38	0	0.00	44.55	2	707	0.28%
2021/11/01	1	45.60	0	0.00	45.80	1	687	0.15%
2021/10/29	0	0.00	3	43.80	44.00	-3	669	-0.45%
2021/10/28	0	0.00	2	44.70	44.65	-2	660	-0.30%
2021/10/27	7	45.04	3	44.75	45.70	4	657	0.61%
2021/10/26	7	43.59	1	42.55	42.80	6	602	1.00%
2021/10/21	0	0.00	3	39.37	39.70	-3	723	-0.41%
2021/10/20	5	41.61	1	40.20	40.20	4	1,049	0.38%
2021/10/19	3	39.02	3	39.30	40.15	0	1,129	0.00%
2021/09/08	1	39.40	0	0.00	38.80	1	1,876	0.05%
2021/09/07	0	39.90	0	0.00	39.20	0	1,885	0.00%
2021/08/27	1	41.30	0	0.00	41.00	1	1,923	0.05%
2021/08/25	0	0.00	1	41.15	41.85	-1	1,934	-0.05%
2021/08/20	1	39.35	0	0.00	39.45	1	1,964	0.05%
2021/08/19	0	40.70	0	0.00	39.85	0	1,964	0.00%
2021/08/17	0	0.00	2	39.75	39.60	-2	1,967	-0.10%
2021/08/12	1	44.35	0	0.00	44.45	1	1,972	0.05%
2021/08/11	1	45.75	0	0.00	44.30	1	1,993	0.05%
2021/08/10	1	46.80	0	0.00	46.90	1	1,998	0.05%
2021/08/06	1	48.50	1	48.65	48.30	0	2,040	0.00%
2021/08/03	1	49.55	1	50.00	49.60	0	2,147	0.00%
2021/07/29	1	50.90	0	0.00	49.55	1	2,156	0.05%
2021/07/28	1	49.20	6	48.71	48.70	-5	2,149	-0.23%
2021/07/27	4	54.83	8	53.29	52.60	-4	2,156	-0.19%
2021/07/26	12	54.03	7	54.56	55.40	5	2,079	0.24%
2021/07/23	2	50.50	1	51.70	51.70	1	1,774	0.06%
2021/07/21	0	0.00	1	47.00	45.75	-1	1,681	-0.06%
2021/07/20	2	47.65	1	47.40	47.05	1	1,684	0.06%
2021/07/19	5	48.14	0	0.00	48.00	5	1,706	0.29%
2021/07/13	1	49.90	4	50.43	48.55	-3	1,827	-0.16%
2021/07/12	2	48.58	0	0.00	48.60	2	1,810	0.11%
2021/07/09	2.6	48.54	0	0.00	48.35	2.6	1,830	0.14%
2021/07/08	1	49.50	0	0.00	49.40	1	1,927	0.05%
2021/07/06	1	50.00	0	0.00	49.80	1	2,092	0.05%
2021/07/05	0	0.00	12	51.58	51.00	-12	2,206	-0.54%
2021/07/02	5	50.08	1	50.40	50.30	4	2,275	0.18%
2021/06/30	3	48.93	1	49.50	48.65	2	2,741	0.07%
2021/06/29	2	48.55	1	48.40	48.00	1	2,869	0.03%
2021/06/28	3	49.87	1	49.65	49.85	2	3,007	0.07%
2021/06/25	10	50.70	0	0.00	50.20	10	3,046	0.33%
2021/06/24	0	0.00	3	50.63	51.00	-3	3,012	-0.10%
2021/06/23	1	45.60	0	0.00	46.40	1	3,159	0.03%
2021/05/19	0	0.00	2	41.40	41.75	-2	6,186	-0.03%
2021/05/17	1	39.40	0	0.00	37.00	1	6,350	0.02%
2021/05/14	0	0.00	1	41.50	41.05	-1	6,442	-0.02%
2021/05/13	3	39.57	1.1	42.18	41.75	1.9	6,432	0.03%
2021/05/12	1	43.05	0	0.00	41.05	1	6,404	0.02%
2021/05/11	0	0.00	1	47.70	45.60	-1	6,367	-0.02%
2021/05/10	0	0.00	2	50.55	49.70	-2	6,355	-0.03%
2021/05/07	4	49.84	1	51.80	51.80	3	6,362	0.05%
2021/05/06	3	48.92	3	48.07	48.65	0	6,357	0.00%
2021/05/04	1	51.20	1	48.00	49.30	0	6,403	0.00%
2021/05/03	0	0.00	30	52.53	51.10	-30	6,374	-0.47%
2021/04/29	0	0.00	17	55.01	54.60	-17	6,365	-0.27%
2021/04/28	1	56.20	0	0.00	56.20	1	6,380	0.02%
2021/04/27	1	57.00	3	56.57	56.20	-2	6,439	-0.03%
2021/04/26	4	57.35	1	56.80	57.10	3	6,518	0.05%
2021/04/23	1	56.00	2	57.70	57.20	-1	6,571	-0.02%
2021/04/22	1	57.70	3	56.73	56.00	-2	6,661	-0.03%
2021/04/21	1.4	59.90	1	60.20	60.20	0.4	6,862	0.01%
2021/04/20	0	0.00	4	59.98	59.60	-4	6,931	-0.06%
2021/04/19	1	61.30	1	61.00	60.70	0	7,059	0.00%
2021/04/16	1	60.00	0	0.00	60.60	1	7,064	0.01%
2021/04/15	5	60.14	2	59.85	59.70	3	7,187	0.04%
2021/04/14	2	57.95	2	58.75	57.90	0	7,297	0.00%
2021/04/13	6	61.00	3	61.33	59.50	3	7,296	0.04%
2021/04/12	13	61.84	1	62.70	61.00	12	7,356	0.16%
2021/04/09	1	64.00	6	63.68	62.20	-5	7,425	-0.07%
2021/04/08	2	65.75	2	66.00	65.60	0	7,522	0.00%
2021/04/07	12	65.56	9	64.46	65.80	3	7,467	0.04%
2021/04/06	10	62.55	4	63.48	64.10	6	7,367	0.08%
2021/04/01	1	62.70	3	62.97	62.30	-2	7,591	-0.03%
2021/03/31	6	63.25	5	62.72	62.30	1	7,783	0.01%
2021/03/30	0	0.00	3	62.30	62.30	-3	7,674	-0.04%
2021/03/29	5	62.90	8	62.61	61.70	-3	7,631	-0.04%
2021/03/26	6	62.62	6	62.85	62.00	0	7,508	0.00%
2021/03/25	19	63.77	37	62.86	63.50	-18	7,334	-0.25%
2021/03/24	26	63.37	41.3	62.66	62.90	-15.3	6,807	-0.22%
2021/03/23	62.3	59.63	30.9	58.10	58.90	31.4	6,434	0.49%
2021/03/22	8	58.55	14	58.98	58.30	-6	6,228	-0.10%
2021/03/19	25	54.99	27	56.69	58.10	-2	5,842	-0.03%
2021/03/18	46	51.60	17	51.98	52.90	29	5,580	0.52%
2021/03/17	0	0.00	4	48.51	48.50	-4	5,471	-0.07%
2021/03/16	0	0.00	8	49.05	48.50	-8	5,468	-0.15%
2021/03/15	1	48.80	3	48.60	48.60	-2	5,477	-0.04%
2021/03/12	11	51.46	9	50.11	48.55	2	5,469	0.04%
2021/03/11	0	0.00	1	49.50	49.90	-1	5,373	-0.02%
2021/03/10	2	50.25	5	49.63	49.50	-3	5,348	-0.06%
2021/03/09	19	49.39	19	49.40	49.55	0	5,306	0.00%
2021/03/05	2	46.38	19	46.38	46.65	-17	5,183	-0.33%
2021/02/26	0	0.00	22	46.77	46.75	-22	5,814	-0.38%
2021/02/25	0	0.00	10	47.35	47.20	-10	6,020	-0.17%
2021/02/23	0	0.00	1	48.45	47.55	-1	6,104	-0.02%
2021/02/22	10	48.70	10	49.10	48.50	0	6,106	0.00%
2021/02/17	0	0.00	11	48.46	48.50	-11	6,155	-0.18%
2021/02/05	0	0.00	17	46.90	47.40	-17	6,081	-0.28%
2021/02/03	5	42.83	0	0.00	42.90	5	6,169	0.08%
2021/02/01	3	43.50	0	0.00	42.55	3	6,542	0.05%
2021/01/27	0	0.00	4	46.69	46.70	-4	7,063	-0.06%
2021/01/26	3	46.33	1	46.25	46.00	2	7,140	0.03%
2021/01/25	5	46.00	0	0.00	46.00	5	7,163	0.07%
2021/01/22	5	45.70	26	45.67	45.70	-21	7,248	-0.29%
2021/01/21	1	46.60	0	0.00	45.60	1	7,289	0.01%
2021/01/20	4	47.49	3	48.17	45.60	1	7,408	0.01%
2021/01/19	2	50.33	12	48.18	47.75	-10	7,570	-0.13%
2021/01/18	2	46.95	9	49.19	49.10	-7	7,737	-0.09%
2021/01/15	9	49.70	0	0.00	49.00	9	8,498	0.11%
2021/01/14	3	51.60	6	52.00	51.80	-3	8,814	-0.03%
2021/01/13	0	0.00	4	50.05	49.00	-4	8,668	-0.05%
2021/01/12	3	48.63	4	48.89	48.05	-1	8,951	-0.01%
2021/01/11	14	48.28	7	48.49	48.00	7	8,931	0.08%
2021/01/08	47	48.09	1	48.45	48.80	46	8,944	0.51%
2021/01/07	24	50.03	54	49.19	50.00	-30	8,880	-0.34%
2021/01/06	8	46.83	61	46.47	46.45	-53	8,757	-0.61%
2021/01/05	21	49.80	14	49.09	49.10	7	8,654	0.08%
2021/01/04	32	50.19	21	50.26	49.25	11	8,527	0.13%
2020/12/31	20	48.51	22	48.38	49.05	-2	8,338	-0.02%
2020/12/30	0	0.00	5	47.16	46.40	-5	8,099	-0.06%
2020/12/29	34	48.58	35	48.84	47.00	-1	8,021	-0.01%
2020/12/28	27	49.04	15	50.00	50.90	12	7,776	0.15%
2020/12/25	23	45.70	23	46.17	46.35	0	7,345	0.00%
2020/12/24	1	42.65	1	42.15	42.15	0	6,998	0.00%
2020/12/22	1	41.00	4	41.10	40.00	-3	6,907	-0.04%
2020/12/16	0	0.00	4	42.55	42.50	-4	6,774	-0.06%
2020/12/15	1	44.30	6	41.93	42.40	-5	6,736	-0.07%
2020/12/14	1	44.00	3	42.82	43.60	-2	6,644	-0.03%
2020/12/11	6	42.15	2	42.75	41.65	4	6,541	0.06%
2020/12/09	1	42.80	1	42.25	42.00	0	6,376	0.00%
2020/12/07	0	0.00	5	42.10	42.00	-5	6,334	-0.08%
2020/12/03	1	42.05	2	41.40	41.65	-1	6,261	-0.02%
2020/12/02	1	42.95	1	42.40	42.40	0	6,255	0.00%
2020/12/01	2	42.80	2	43.20	43.00	0	6,237	0.00%
2020/11/30	5	42.04	0	0.00	41.85	5	6,232	0.08%
2020/11/27	7	43.56	1	43.10	43.05	6	6,310	0.10%
2020/11/26	5	42.74	5	43.16	43.55	0	6,308	0.00%
2020/11/25	15	45.34	7	44.90	42.80	8	6,212	0.13%
2020/11/24	9	40.12	5	43.31	43.75	4	5,781	0.07%
2020/11/20	0	0.00	2	40.10	39.80	-2	5,512	-0.04%
2020/11/19	4	39.09	0	0.00	39.00	4	5,426	0.07%
2020/11/17	0	0.00	1	37.85	39.40	-1	5,328	-0.02%
2020/11/13	11	40.00	11	40.46	40.05	0	5,128	0.00%
2020/11/12	1	40.60	25	38.89	39.60	-24	5,045	-0.48%
2020/11/11	6	41.26	0	0.00	41.35	6	4,910	0.12%
2020/11/10	16	42.38	26	43.25	41.75	-10	4,828	-0.21%
2020/11/09	36	43.65	11	43.63	44.15	25	4,660	0.54%
2020/11/06	11	43.53	32	43.55	42.25	-21	4,421	-0.47%
2020/11/05	8	42.84	2	42.95	43.00	6	4,235	0.14%
2020/11/04	6	39.48	7	39.62	40.95	-1	3,944	-0.03%
2020/11/03	61	39.01	14	39.23	39.75	47	3,823	1.23%
2020/11/02	1	38.25	0	0.00	37.30	1	3,716	0.03%
2020/10/30	9	42.02	5	41.05	39.00	4	3,649	0.11%
2020/10/29	0	0.00	55	41.30	41.35	-55	3,539	-1.55%
2020/10/28	0	0.00	30	41.18	42.10	-30	3,465	-0.87%
2020/10/27	31	42.40	51	42.80	41.15	-20	3,303	-0.61%
2020/10/26	57	42.40	19	43.20	41.50	38	3,066	1.24%
2020/10/23	110	41.89	54	41.99	42.95	56	2,797	2.00%	大買/
2020/10/22	94	39.04	1	40.25	40.25	93	1,969	4.72%
2020/10/21	6	36.92	15	36.48	36.60	-9	1,530	-0.59%
2020/10/20	42	39.84	4	39.08	37.75	38	1,416	2.68%
2020/10/19	2	37.05	3	37.52	39.70	-1	1,039	-0.10%
2020/10/16	1	36.30	0	0.00	36.25	1	893	0.11%
2020/10/15	10	35.65	0	0.00	35.80	10	834	1.20%
2020/10/14	0	0.00	1	32.60	33.80	-1	733	-0.14%
2020/09/23	10	30.75	0	0.00	30.65	10	713	1.40%
2020/09/11	1	30.75	0	0.00	30.00	1	665	0.15%
2020/09/07	0	0.00	201	33.52	32.80	-201	611	-32.88%	大賣/鉅額交易
2020/09/03	1	33.80	10	33.91	35.45	-9	514	-1.75%
2020/09/02	211	35.56	1	35.65	34.65	210	468	44.86%	大買/鉅額交易
2020/09/01	0	0.00	1	32.45	32.45	-1	329	-0.30%
2020/07/28	0	0.00	12	25.83	25.50	-12	301	-3.97%
2020/07/24	0	0.00	7	25.69	25.75	-7	313	-2.23%
2020/07/13	0	0.00	2	26.40	27.20	-2	391	-0.51%
2020/06/24	2	26.08	0	0.00	26.00	2	374	0.53%
2020/03/19	0	0.00	8	15.55	15.55	-8	145	-5.48%
2020/03/18	3	17.50	0	0.00	17.25	3	138	2.17%
2020/03/02	0	0.00	4	25.85	25.80	-4	119	-3.35%
2019/10/23	0	0.00	3	32.60	32.20	-3	186	-1.61%
2019/10/22	0	0.00	2	32.50	32.25	-2	195	-1.02%
2019/10/21	0	0.00	5	32.10	32.10	-5	224	-2.23%
2019/09/27	0	0.00	0.7	32.65	32.60	-0.7	308	-0.23%
2019/09/26	0	0.00	0.1	32.80	32.70	-0.1	312	-0.03%
2019/08/30	0	0.00	1	33.00	32.80	-1	341	-0.29%
2019/08/28	0	0.00	0.2	32.15	32.15	-0.2	340	-0.06%
2019/08/02	5	35.25	0	0.00	35.35	5	353	1.42%
2019/07/24	0	0.00	1	36.50	36.70	-1	356	-0.28%
2019/07/22	1	36.80	1	35.70	37.80	0	347	0.00%
2019/07/16	1	34.75	0	0.00	34.90	1	357	0.28%
2019/07/10	1	34.65	0	0.00	34.60	1	400	0.25%
2019/07/05	7	35.30	0	0.00	35.45	7	467	1.50%
2019/07/02	0	0.00	1	35.70	35.90	-1	682	-0.15%
2019/06/20	0	0.00	1	35.10	35.10	-1	798	-0.13%
2019/06/12	3	34.30	0	0.00	34.30	3	809	0.37%
2019/05/31	0	0.00	3	34.93	34.95	-3	848	-0.35%
2019/05/15	0	0.00	5	36.85	36.70	-5	966	-0.52%
2019/05/06	1	37.10	0	0.00	37.20	1	951	0.11%
2019/04/26	0	0.00	18	38.00	38.00	-18	944	-1.91%
2019/04/24	0	0.00	5	40.70	40.85	-5	956	-0.52%
2019/04/22	5	42.85	0	0.00	42.95	5	931	0.54%
2019/04/18	0	0.00	16	42.02	42.45	-16	906	-1.77%
2019/04/17	0	0.00	1	45.10	44.65	-1	891	-0.11%
2019/04/12	0	0.00	0.2	44.50	44.50	-0.2	851	-0.02%
2019/04/11	1	45.50	1	44.65	45.30	0	818	0.00%
2019/04/09	2	44.15	4	45.30	44.30	-2	752	-0.27%
2019/04/08	5	42.68	2	42.65	42.80	3	660	0.45%
2019/04/03	18	38.17	5	38.96	38.95	13	560	2.32%
2019/04/02	0	0.00	3	37.90	37.85	-3	501	-0.60%
2019/04/01	0	0.00	1	35.10	35.10	-1	440	-0.23%
2019/03/14	1	34.70	0	0.00	35.20	1	417	0.24%
2019/03/08	2	36.00	10	35.40	36.00	-8	418	-1.91%
2019/03/07	14	36.88	0	0.00	36.80	14	427	3.27%
2019/03/04	0.2	36.80	0	0.00	37.10	0.2	409	0.05%
2019/02/18	0	0.00	1	36.10	35.95	-1	323	-0.31%
2019/01/18	0	0.00	1	38.40	37.85	-1	285	-0.35%
2019/01/17	0	0.00	17	39.19	38.25	-17	277	-6.12%
2019/01/15	1	34.35	0	0.00	34.20	1	214	0.47%
2018/11/29	18	37.33	0	0.00	37.50	18	213	8.45%
2018/10/12	2	34.00	0	0.00	36.40	2	288	0.69%
2018/10/11	0	0.00	1	37.55	37.20	-1	286	-0.35%
2018/10/09	0	0.00	1	41.75	41.30	-1	279	-0.36%
2018/10/05	1	41.35	0	0.00	41.85	1	278	0.36%
2018/09/06	1	54.60	0	0.00	54.90	1	340	0.29%
2018/08/14	0	0.00	1	57.90	58.20	-1	418	-0.24%
2018/08/09	1	65.40	0	0.00	63.70	1	408	0.24%
2018/08/08	0	0.00	2	63.70	63.80	-2	399	-0.50%
2018/08/07	5	66.06	8	65.30	65.00	-3	395	-0.76%
2018/08/06	1	62.80	1	64.20	65.20	0	376	0.00%
2018/08/03	5	61.18	3	61.03	61.80	2	350	0.57%
2018/08/02	0	0.00	1	60.50	59.70	-1	337	-0.30%
2018/07/27	1	59.00	0	0.00	58.70	1	343	0.29%
2018/07/19	1	59.50	0	0.00	59.00	1	341	0.29%
2018/07/18	0	0.00	1	59.10	58.70	-1	342	-0.29%
2018/07/12	1	58.50	0	0.00	58.60	1	348	0.29%
2018/07/11	1	59.50	0	0.00	58.40	1	358	0.28%
2018/06/29	1	58.80	1	60.20	62.10	0	377	0.00%
2018/06/26	0	0.00	3	56.60	57.00	-3	353	-0.85%
2018/06/12	2	58.30	0	0.00	58.60	2	351	0.57%
2018/06/05	0	0.00	1	59.30	59.90	-1	352	-0.28%
2018/05/17	1	57.70	0	0.00	57.50	1	335	0.30%
2018/05/10	0	0.00	2	56.40	59.80	-2	360	-0.56%
2018/04/24	1	62.60	0	0.00	62.70	1	399	0.25%
2018/04/18	1	66.00	0	0.00	65.90	1	479	0.21%
2018/04/16	1	68.70	0	0.00	68.60	1	526	0.19%
2018/04/13	0	0.00	1	72.80	71.50	-1	521	-0.19%
2018/04/12	4	74.90	3	72.90	72.30	1	523	0.19%
2018/04/10	2	72.75	0	0.00	72.90	2	513	0.39%
2018/04/09	2	74.10	0	0.00	74.20	2	534	0.37%
2018/03/22	1	72.40	0	0.00	70.50	1	537	0.19%
2018/03/21	0	0.00	6	71.60	71.90	-6	534	-1.12%
2018/03/16	0	0.00	1	71.90	71.40	-1	540	-0.18%
2018/03/09	0	0.00	1	68.30	68.50	-1	604	-0.17%
2018/03/08	1	69.60	0	0.00	69.70	1	605	0.17%
2018/03/07	0	0.00	1	69.50	69.60	-1	605	-0.17%
2018/03/06	1	67.70	0	0.00	67.90	1	604	0.17%
2018/02/12	1	64.50	0	0.00	64.60	1	677	0.15%
2018/02/09	1	62.00	0	0.00	63.60	1	681	0.15%
2018/02/08	1	65.50	0	0.00	65.60	1	684	0.15%
2018/02/07	0	0.00	1	65.80	65.60	-1	691	-0.14%
2018/02/06	0	0.00	2	66.55	64.20	-2	695	-0.29%
2018/02/05	1	71.20	1	71.90	71.10	0	671	0.00%
2018/01/29	2	74.10	0	0.00	74.20	2	703	0.28%
2018/01/26	0	0.00	14	75.61	75.50	-14	703	-1.99%
2018/01/25	1	75.40	0	0.00	75.20	1	705	0.14%
2018/01/18	0	0.00	8	78.04	77.20	-8	734	-1.09%
2018/01/17	2	78.70	1	79.80	78.40	1	728	0.14%
2018/01/16	0	0.00	1	79.30	78.70	-1	716	-0.14%
2018/01/15	0	0.00	3	76.10	76.60	-3	679	-0.44%
2018/01/10	0	0.00	2	77.00	75.30	-2	677	-0.30%
2018/01/09	2	72.40	5	72.70	72.20	-3	639	-0.47%
2018/01/05	3	74.10	0	0.00	74.10	3	661	0.45%
2018/01/04	5	73.70	0	0.00	73.90	5	674	0.74%
2018/01/02	0	0.00	2	70.70	70.80	-2	666	-0.30%