• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.99%
  • 成交量
    116張
  • 產業
    上櫃 其他電子類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢科 (3402)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161101.5000.00101.0015330.19%
2024/12/111103.0000.00103.5015280.19%
2024/12/101105.0000.00104.5015280.19%
2024/12/090.1107.0000.00107.000.15330.01%
2024/12/063106.833106.50106.5005350.00%
2024/12/041105.5000.00105.5015350.19%
2024/12/0300.002.3105.44105.00-2.3545-0.41%
2024/12/0200.001.7102.70102.50-1.7548-0.30%
2024/11/29199.102.1100.97102.00-1.1551-0.20%
2024/11/285102.201102.00100.0045530.72%
2024/11/2700.001103.00104.00-1543-0.18%
2024/11/2500.001103.50104.50-1570-0.18%
2024/11/221102.0000.00102.0015910.17%
2024/11/2111100.5000.00100.50116151.79%
2024/11/18199.40499.9399.60-3627-0.48%
2024/11/150.1103.4500.00101.500.16270.02%
2024/11/141102.001101.50101.0006360.00%
2024/11/121102.001102.50102.0006380.00%
2024/11/112104.251104.50103.5016380.16%
2024/11/083106.831107.00106.0026420.31%
2024/11/0600.001106.50106.00-1640-0.16%
2024/10/291106.0000.00106.0016690.15%
2024/10/283108.002109.50107.5016700.15%
2024/10/252116.251116.00115.5016440.16%
2024/10/241112.001112.50109.0005660.00%
2024/10/231112.0000.00112.0015630.18%
2024/10/221109.5000.00110.0015530.18%
2024/10/1800.002104.00102.50-2543-0.37%
2024/10/161101.501102.00103.0005590.00%
2024/10/151102.001103.00103.0005650.00%
2024/10/0900.001102.00102.00-1624-0.16%
2024/10/081102.5000.00102.0016620.15%
2024/10/0700.001104.00103.00-1700-0.14%
2024/10/041101.0000.00100.5017510.13%
2024/10/012100.753101.83102.50-1861-0.12%
2024/09/303103.5000.00101.5039980.30%
2024/09/2600.002.1107.52107.50-2.11,086-0.19%
2024/09/251107.5000.00108.0011,2090.08%
2024/09/231107.0000.00107.5011,2840.08%
2024/09/2000.003107.67107.00-31,313-0.23%
2024/09/131104.0000.00104.0011,3140.08%
2024/09/111101.501.3102.39101.50-0.31,317-0.02%
2024/09/101104.5000.00103.0011,3170.08%
2024/09/0900.0011104.64106.50-111,315-0.84%
2024/09/061103.501104.02104.0001,3190.00%
2024/09/053.1105.424106.00105.00-0.91,326-0.07%
2024/09/031110.504111.13110.00-31,319-0.23%
2024/09/021.1108.6800.00109.001.11,3130.08%
2024/08/301110.5000.00110.5011,3290.08%
2024/08/282112.2500.00113.0021,3420.15%
2024/08/262.3110.8100.00108.502.31,3520.17%
2024/08/2300.001107.00110.50-11,334-0.07%
2024/08/211106.002.1106.50106.00-1.11,315-0.08%
2024/08/2000.000.3107.50107.00-0.31,318-0.02%
2024/08/192102.7500.00105.5021,3180.15%
2024/08/1600.002104.00106.00-21,314-0.15%
2024/08/1400.001101.00101.50-11,322-0.08%
2024/08/13399.20299.3099.3011,3210.08%
2024/08/1200.00199.3099.00-11,328-0.08%
2024/08/09895.71694.8094.8021,3350.15%
2024/08/08591.76592.0092.0001,3350.00%
2024/08/06986.69785.0786.5021,3860.14%
2024/08/05492.301088.1088.10-61,376-0.44%
2024/08/0200.00198.0097.80-11,371-0.07%
2024/07/3100.00198.5098.30-11,398-0.07%
2024/07/301197.421098.3599.2011,4320.07%
2024/07/294.199.02798.7498.20-2.91,452-0.20%
2024/07/262101.252101.50101.5001,4590.00%
2024/07/227104.076103.75103.0011,5060.07%
2024/07/191112.002112.75112.50-11,521-0.07%
2024/07/186113.674114.25113.5021,5520.13%
2024/07/171117.500.3118.00117.000.71,5570.04%
2024/07/161119.003117.01117.00-21,585-0.13%
2024/07/151116.501118.00119.0001,6440.00%
2024/07/123119.334118.88117.50-11,705-0.06%
2024/07/117.2124.260126.00122.507.21,8140.40%
2024/07/106124.925.5125.23125.500.51,8760.03%
2024/07/094120.8815120.27123.00-112,055-0.54%
2024/07/083125.5011123.27124.00-82,143-0.37%
2024/07/054128.754130.13130.0002,1730.00%
2024/07/0428126.6110125.05128.00182,0780.87%
2024/07/034116.753117.17116.5011,9460.05%
2024/07/026113.753114.83112.5031,8990.16%
2024/07/015112.907115.43115.00-21,881-0.11%
2024/06/2800.003109.03112.00-31,795-0.17%
2024/06/272102.751103.00102.0011,7310.06%
2024/06/2600.000106.50105.0001,7280.00%
2024/06/25699.20399.27100.5031,6970.18%
2024/06/2400.002100.00100.00-21,698-0.12%
2024/06/2100.000.1102.00101.00-0.11,704-0.01%
2024/06/1900.003100.50100.00-31,706-0.18%
2024/06/181100.501101.00100.0001,7070.00%
2024/06/1700.001101.50101.00-11,713-0.06%
2024/06/131101.0000.00102.5011,7310.06%
2024/06/121100.5000.00101.0011,7350.06%
2024/06/11299.5500.0098.7021,7420.11%
2024/06/0600.00297.1596.90-21,759-0.11%
2024/06/05296.5500.0096.2021,7610.11%
2024/06/04198.702.198.7298.70-1.11,785-0.06%
2024/06/03398.97299.75100.0011,8130.06%
2024/05/314101.251.2100.08100.002.81,8110.16%
2024/05/301.1104.595104.00103.00-3.91,809-0.22%
2024/05/2900.001102.00102.00-11,794-0.06%
2024/05/2710100.0000.00102.00101,8210.55%
2024/05/233100.502101.00100.0011,8620.05%
2024/05/221103.001104.00103.0001,9540.00%
2024/05/211102.5000.00102.0012,0030.05%
2024/05/201103.5414105.00103.50-132,010-0.65%
2024/05/1700.002102.75102.50-22,012-0.10%
2024/05/163102.0000.00101.5032,0430.15%
2024/05/151103.502103.76103.00-12,071-0.05%
2024/05/1410100.0000.00101.00102,0860.48%
2024/05/13099.9000.0099.8002,0990.00%
2024/05/108103.043100.9799.9052,0960.24%
2024/05/091105.5000.00106.5012,0610.05%
2024/05/0800.001107.00107.50-12,093-0.05%
2024/05/031108.0000.00107.5012,1550.05%
2024/05/021110.5000.00111.0012,1270.05%
2024/04/3000.001109.50109.00-12,109-0.05%
2024/04/291108.5000.00107.0012,0920.05%
2024/04/262106.502104.00104.0002,0640.00%
2024/04/23299.50299.2099.2001,9800.00%
2024/04/222100.508100.5698.80-61,966-0.31%
2024/04/193108.831.3107.40106.501.81,9370.09%
2024/04/181118.002116.76115.00-11,873-0.05%
2024/04/176.2119.476.1120.59121.000.11,8200.01%
2024/04/164117.614116.00115.0001,7030.00%
2024/04/156.3117.505.2120.73121.501.11,6170.07%
2024/04/121115.001116.48116.5001,4070.00%
2024/04/115100.523101.32106.0021,2970.15%
2024/04/10198.0000.0096.7011,2440.08%
2024/04/09298.0000.0096.6021,3000.15%
2024/04/0800.00297.7097.70-21,355-0.15%
2024/04/03297.65197.6097.5011,3910.07%
2024/04/02497.28496.4597.3001,3730.00%
2024/04/01193.7000.0093.7011,3320.08%
2024/03/27090.4000.0090.3001,3210.00%
2024/03/20092.6000.0091.7001,3240.00%
2024/03/19194.30193.1093.1001,3320.00%
2024/03/18192.00192.0091.4001,3300.00%
2024/03/1500.00789.0388.60-71,340-0.52%
2024/03/13392.4000.0091.3031,3340.22%
2024/03/12093.5500.0094.5001,3340.00%
2024/03/110.193.3000.0093.000.11,3400.01%
2024/03/080.195.69191.5091.90-0.91,364-0.06%
2024/03/07197.99297.5298.80-11,332-0.08%
2024/03/06297.69097.1096.9021,3120.15%
2024/03/05094.5000.0095.5001,3540.00%
2024/03/0400.00195.4095.30-11,357-0.07%
2024/03/01796.80596.3094.5021,3680.15%
2024/02/29093.4000.0094.6001,3660.00%
2024/02/2700.00193.0093.00-11,380-0.07%
2024/02/26095.63395.6095.00-31,426-0.21%
2024/02/23497.75698.2897.50-21,476-0.14%
2024/02/22493.35593.7099.20-11,385-0.07%
2024/02/21489.5800.0090.2041,3470.30%
2024/02/20088.35287.9088.00-21,356-0.15%
2024/02/19588.641089.1887.70-51,393-0.36%
2024/02/16291.45189.2292.0011,3750.07%
2024/02/15684.6800.0086.6061,3580.44%
2024/02/051079.40579.6281.0051,3840.36%
2024/02/02178.90178.4078.4001,3720.00%
2024/02/01078.20178.3078.00-11,363-0.07%
2024/01/31281.29380.3779.10-11,351-0.07%
2024/01/30277.30177.4077.4011,3100.08%
2024/01/29176.5000.0077.6011,3010.08%
2024/01/26377.43179.7079.2021,2630.16%
2024/01/25175.8000.0075.2011,1960.08%
2024/01/24273.50173.5073.4011,1820.08%
2024/01/1800.00170.9070.70-11,161-0.09%
2024/01/1700.00172.8072.60-11,149-0.09%
2024/01/1600.00172.6072.90-11,144-0.09%
2024/01/1200.00172.1071.90-11,131-0.09%
2024/01/05173.80172.7073.1001,0670.00%
2024/01/04273.4500.0073.8021,0490.19%
2024/01/03176.30375.5775.90-21,020-0.20%
2024/01/02374.07373.8376.8009460.00%
2023/12/29471.78271.2069.9028790.23%
2023/12/13270.4000.0070.1027640.26%
2023/12/1100.00169.6069.60-1732-0.14%
2023/12/07171.30369.8068.00-2708-0.28%
2023/12/0500.00466.9866.80-4678-0.59%
2023/12/0400.00169.8069.80-1644-0.16%
2023/12/01470.2300.0069.9046320.63%
2023/11/30371.60371.1071.5006190.00%
2023/11/29267.35167.7067.9015710.17%
2023/11/2400.00265.8066.00-2510-0.39%
2023/11/22161.00363.7065.10-2400-0.50%
2023/11/21259.5000.0059.2023310.60%
2023/11/20260.1500.0060.0023180.63%
2023/11/1700.001.159.4859.00-1.1301-0.35%
2023/11/16160.1000.0059.6012770.36%
2023/11/1500.00155.7056.60-1220-0.45%
2023/11/14355.23255.1055.2012020.49%
2023/11/13155.605.155.6055.60-4.1179-2.25%
2023/11/080.150.1000.0050.000.11160.09%
2023/11/0300.00149.6549.60-1116-0.86%
2023/10/27149.1000.0048.9511450.69%
2023/10/250.149.2000.0049.200.11470.04%
2023/10/0300.00249.1048.95-2225-0.89%
2023/10/0200.00249.2049.10-2231-0.87%
2023/09/22148.8500.0048.6512720.37%
2023/09/1100.001.149.3149.50-1.1278-0.40%
2023/09/01349.0000.0049.0032711.11%
2023/08/2800.000.248.7548.80-0.2275-0.08%
2023/08/2200.00248.5548.35-2280-0.71%
2023/08/160.249.1500.0048.800.22770.08%
2023/08/0900.000.348.6048.60-0.3276-0.12%
2023/08/040.349.90550.1049.90-4.7283-1.64%
2023/07/31147.65247.6547.10-1263-0.38%
2023/07/27647.6700.0047.5562612.29%
2023/07/240.145.6000.0045.250.12560.02%
2023/07/13148.55148.3048.2502580.00%
2023/07/12152.20152.5052.5002600.00%
2023/07/050.153.9000.0053.700.12580.02%
2023/07/04153.6000.0053.4012540.39%
2023/07/030.153.1000.0053.100.12540.02%
2023/06/1300.00152.0051.90-1376-0.27%
2023/06/09252.4000.0052.3023750.53%
2023/06/0500.00251.6051.70-2380-0.53%
2023/05/30151.5000.0051.4013920.25%
2023/05/29151.1000.0051.5013940.25%
2023/05/0900.001.251.0451.40-1.2398-0.31%
2023/05/080.252.3000.0052.200.23950.06%
2023/05/040.252.6000.0052.400.23930.05%
2023/04/250.252.7000.0051.900.23900.06%
2023/04/1700.00153.8053.70-1360-0.28%
2023/03/3100.00052.0052.7003060.00%
2023/03/200.450.9000.0050.700.42250.16%
2023/03/170.250.2700.0049.550.22110.11%
2023/03/1000.000.347.0547.15-0.3197-0.14%
2023/03/060.247.8000.0047.750.22060.08%
2023/02/210.147.6000.0047.400.12490.04%
2023/02/1300.002.445.6945.70-2.4278-0.86%
2023/01/1100.00145.0545.05-1288-0.35%
2023/01/040.345.8000.0045.900.32950.09%
2022/12/2000.00244.0044.10-2304-0.66%
2022/12/120.145.4500.0045.550.13080.04%
2022/12/09046.3500.0046.2503070.00%
2022/12/08446.400.245.4046.653.83091.22%
2022/11/110.142.6000.0041.650.12560.03%
2022/11/100.142.0000.0041.700.12530.03%
2022/11/020.140.5500.0040.300.12690.03%
2022/10/17139.20138.8039.9003250.00%
2022/10/1300.00139.0038.80-1340-0.29%
2022/09/2800.00142.5042.40-1361-0.28%
2022/09/2600.00144.1043.35-1363-0.28%
2022/09/0600.000.345.1544.15-0.3387-0.06%
2022/09/0200.00246.6546.05-2389-0.51%
2022/08/29146.700.146.9046.500.93980.24%
2022/08/230.147.7300.0048.000.13880.03%
2022/08/22248.5000.0048.3023860.52%
2022/08/190.147.4000.0047.650.13670.02%
2022/08/1600.00247.1047.05-2354-0.56%
2022/08/150.146.8000.0046.500.13480.02%
2022/08/11148.3000.0047.8013420.29%
2022/08/0500.000.146.1046.65-0.1330-0.02%
2022/08/02047.4500.0047.4003210.01%
2022/07/2600.000.247.0047.05-0.2302-0.07%
2022/07/2500.000.147.3046.80-0.1296-0.03%
2022/07/2000.00144.7545.15-1273-0.36%
2022/07/190.144.3000.0044.500.12730.02%
2022/07/180.143.6000.0043.750.12700.02%
2022/07/15041.7000.0042.1002670.02%
2022/07/11141.1500.0041.1512660.38%
2022/07/08139.5000.0039.6012630.38%
2022/07/0500.00038.6038.8502680.00%
2022/06/30040.3500.0040.0002720.00%
2022/06/290.141.4500.0041.350.12700.04%
2022/06/27141.0000.0041.4512810.36%
2022/06/24141.4500.0040.9512820.35%
2022/06/232.141.3800.0041.252.12840.75%
2022/06/1700.00347.6047.80-3321-0.94%
2022/06/1600.00149.0547.75-1326-0.31%
2022/06/15349.90049.5049.3033360.88%
2022/06/080.149.6000.0049.400.13410.02%
2022/05/19147.8000.0047.7014710.21%
2022/05/12045.9500.0045.1505740.00%
2022/04/2900.000.446.6546.65-0.4661-0.06%
2022/03/3000.00152.9053.00-1851-0.12%
2022/03/2800.00452.4052.90-4855-0.47%
2022/03/2200.00851.6952.00-8824-0.97%
2022/03/2100.00151.6051.70-1820-0.12%
2022/03/1700.00252.2052.10-2827-0.24%
2022/03/16551.02451.3051.8018430.12%
2022/03/11450.301050.1450.30-6842-0.71%
2022/03/0700.000.148.6047.80-0.1875-0.01%
2022/03/04450.7300.0049.6048950.45%
2022/03/0300.00052.8051.4008970.00%
2022/03/010.152.4000.0051.800.19260.01%
2022/02/25152.5000.0052.1019450.11%
2022/02/15252.80252.7051.4009820.00%
2022/02/10251.1000.0050.9029460.21%
2022/02/0900.00150.5050.90-1932-0.11%
2022/01/25146.1500.0046.3519210.11%
2022/01/21248.0000.0047.6529220.22%
2022/01/18248.7000.0048.7029240.22%
2022/01/14248.2000.0047.7529170.22%
2022/01/1300.00148.4048.35-1911-0.11%
2022/01/1200.00248.5548.55-2909-0.22%
2022/01/11248.3000.0048.2529050.22%
2022/01/10248.65248.2048.2008960.00%
2022/01/07147.45147.5047.5008860.00%
2022/01/06147.55147.6547.6508770.00%
2022/01/05247.80447.5347.45-2875-0.23%
2022/01/04247.85447.6547.60-2867-0.23%
2022/01/03448.45748.0348.00-3856-0.35%
2021/12/301252.26252.4549.05108331.20%
2021/12/2900.00150.8050.90-1718-0.14%
2021/12/2200.00249.2549.00-2674-0.30%
2021/12/2100.00148.5548.55-1669-0.15%
2021/12/13149.0000.0049.2016300.16%
2021/12/0900.00248.1547.80-2589-0.34%
2021/12/0800.00147.8048.00-1583-0.17%
2021/12/0300.00147.9047.20-1565-0.18%
2021/12/02147.8000.0046.9515580.18%
2021/11/25350.20149.5549.7024520.44%
2021/11/24149.6000.0050.0014300.23%
2021/11/2300.00148.1047.85-1406-0.25%
2021/11/1900.00147.0046.50-1356-0.28%
2021/11/1800.00346.3047.00-3346-0.87%
2021/11/1700.00345.2747.00-3331-0.90%
2021/11/0400.00143.0043.15-1200-0.50%
2021/10/2700.00141.6541.65-1178-0.56%
2021/10/05139.2500.0039.7013350.30%
2021/08/17139.5500.0039.2014890.20%
2021/08/0900.00141.7041.80-1517-0.19%
2021/08/04141.1000.0041.0515540.18%
2021/07/2600.00542.1342.40-5680-0.73%
2021/07/2200.00241.6341.65-2731-0.27%
2021/07/21141.90642.1741.50-5810-0.62%
2021/07/1900.00342.3342.50-3927-0.32%
2021/07/1500.00143.5543.60-1958-0.10%
2021/07/131245.02145.5044.60119581.15%
2021/07/12943.68743.3043.9029120.22%
2021/07/0900.00140.6540.70-1879-0.11%
2021/07/07242.1000.0041.8529590.21%
2021/07/06242.30242.0542.0501,0060.00%
2021/07/05141.3000.0041.3011,0250.10%
2021/06/2500.00240.4040.25-21,149-0.17%
2021/06/24240.6500.0040.6021,1690.17%
2021/06/10144.10143.7043.7001,2460.00%
2021/05/2800.00242.2542.20-21,228-0.16%
2021/05/27241.3000.0041.3021,2250.16%
2021/05/1700.00137.6537.60-11,190-0.08%
2021/05/1200.00440.3539.25-41,155-0.35%
2021/05/11141.7000.0041.9011,1330.09%
2021/05/0600.00142.0542.05-11,095-0.09%
2021/05/05141.6000.0041.4011,0850.09%
2021/05/041.541.0300.0041.301.51,0690.14%
2021/05/03243.83644.0843.40-41,031-0.39%
2021/04/29645.98246.1045.9049970.40%
2021/04/28147.60147.4547.4509660.00%
2021/04/2700.00150.0048.30-1947-0.11%
2021/04/261948.071248.5348.7578670.81%
2021/04/23344.12144.3544.3527730.26%
2021/04/19143.0000.0042.7017000.14%
2021/04/130.544.0000.0043.800.56340.08%
2021/04/0900.00541.0540.70-5542-0.92%
2021/04/07142.00342.3842.45-2489-0.41%
2021/04/06240.3000.0040.7524620.43%
2021/04/01238.6000.0038.9024390.46%
2021/03/31238.20138.5038.8514260.23%
2021/03/30336.25237.4538.0013920.26%
2021/03/29236.05136.0035.9013540.28%
2021/03/2600.00234.7334.90-2331-0.60%
2021/03/2400.00134.1534.20-1306-0.33%
2021/03/1600.002330.9430.90-23227-10.10%
2021/02/2400.001029.9029.85-10253-3.94%
2021/01/2100.00129.2529.25-1362-0.28%
2021/01/1100.00330.5730.45-3370-0.81%
2020/12/1600.00230.5030.60-2327-0.61%
2020/12/1400.00430.6530.80-4323-1.23%
2020/12/0100.00130.9530.95-1271-0.37%
2020/11/17131.30130.7030.6502390.00%
2020/11/0900.00429.0029.05-4189-2.11%
2020/11/02329.28129.3529.3021731.15%
2020/10/2600.00128.8028.85-1138-0.72%
2020/10/1900.00127.1027.15-1151-0.66%
2020/09/0900.00127.0527.15-1288-0.35%
2020/08/2600.00127.7027.75-1333-0.30%
2020/08/25127.1000.0027.1013380.30%
2020/08/2100.001026.7326.95-10339-2.94%
2020/08/19227.3000.0027.3023340.60%
2020/07/30127.9000.0027.9013440.29%
2020/07/29227.7500.0027.8023440.58%
2020/07/2800.00128.6027.75-1344-0.29%
2020/07/24128.1000.0028.1013390.29%
2020/07/22330.1000.0030.0033260.92%
2020/07/13630.69530.5030.7013000.33%
2020/07/0800.00129.8029.85-1256-0.39%
2020/07/03129.70129.9029.6002540.00%
2020/06/30128.7500.0028.6512410.41%
2020/06/29228.7800.0028.7022410.83%
2020/06/2200.00228.7528.90-2245-0.81%
2020/06/09129.8000.0029.0512840.35%
2020/06/083129.85330.1029.70282839.89%
2020/06/0100.00128.0028.25-1267-0.37%
2020/05/15127.1000.0026.9512760.36%
2020/05/07128.0000.0027.8012780.36%
2020/05/04127.4500.0027.7012860.35%
2020/03/1100.00428.8328.60-4718-0.56%
2020/03/1000.001028.4028.60-10719-1.39%
2020/03/0900.00529.3029.25-5715-0.70%
2020/03/0500.00130.3030.10-1708-0.14%
2020/03/02129.7500.0029.9017090.14%
2020/02/1800.00130.6030.60-1688-0.15%
2020/02/17130.7000.0030.7016860.15%
2020/02/13230.7000.0030.5026800.29%
2020/02/1200.00230.8030.75-2681-0.29%
2020/02/11230.2500.0030.1526780.29%
2020/02/1000.00130.0030.00-1677-0.15%
2020/01/1600.00231.7031.65-2644-0.31%
2020/01/14132.05132.2032.2006460.00%
2020/01/07131.55131.6531.4006170.00%
2020/01/02331.2300.0031.1536030.50%
2019/12/30131.2500.0031.2015960.17%
2019/12/2700.00231.2531.25-2590-0.34%
2019/12/26131.40231.5031.35-1583-0.17%
2019/12/25131.6000.0031.5015780.17%
2019/12/24531.901132.1831.80-6570-1.05%
2019/12/231132.1100.0032.10115581.97%
2019/12/201531.8700.0031.60155332.81%
2019/12/1800.00131.7032.00-1376-0.27%
2019/12/1700.00230.2530.15-2321-0.62%
2019/12/16230.40230.3530.4003410.00%
2019/12/13330.731030.2630.60-7334-2.09%
2019/12/12331.17331.6031.3503060.00%
2019/12/10530.1600.0029.9552501.99%
2019/12/09329.7000.0029.6532331.28%
2019/12/061329.0300.0029.05132205.88%
2019/12/0500.00928.6028.75-9211-4.26%
2019/11/2500.000.528.1028.30-0.5207-0.23%
2019/11/040.528.95429.1528.70-3.5216-1.62%
2019/11/01428.9800.0028.9542321.72%
2019/10/17127.5000.0027.5013010.33%
2019/10/091027.2000.0027.20103083.24%
2019/10/0700.00127.0027.00-1316-0.32%
2019/09/20127.7500.0027.5013410.29%
2019/08/02131.7000.0031.7013520.28%
2019/07/2400.00132.0532.10-1356-0.28%
2019/07/1500.00131.9531.85-1406-0.25%
2019/07/04131.2000.0031.3014190.24%
2019/07/02131.2000.0031.2014290.23%
2019/06/13130.3500.0030.3515320.19%
2019/05/2000.00130.5030.30-1580-0.17%
2019/05/10331.5000.0031.3535740.52%
2019/05/08132.6500.0032.7515400.19%
2019/05/0700.002232.1032.10-22505-4.35%
2019/05/06231.98432.1031.95-2506-0.39%
2019/05/032032.15632.2632.30145012.79%
2019/04/26132.05131.9532.0504880.00%
2019/04/08131.5000.0031.3014440.23%
2019/04/0100.00231.6031.60-2446-0.45%
2019/03/2900.00131.6031.65-1472-0.21%
2019/03/2800.00731.6531.90-7501-1.40%
2019/03/21131.1500.0031.2514860.21%
2019/03/1800.00131.0031.20-1456-0.22%
2019/03/1500.00230.5030.50-2438-0.46%
2019/03/13228.9000.0028.8523990.50%
2019/03/12729.2000.0029.2073921.78%
2019/02/2700.00329.4029.45-3392-0.76%
2019/02/15328.7000.0028.8533820.78%
2019/01/14630.31530.0030.0513530.28%
2019/01/111230.101029.6529.9523390.59%
2019/01/09830.081030.1730.00-2316-0.63%
2019/01/081529.97530.1030.10103093.23%
2019/01/0700.00129.4029.40-1301-0.33%
2018/12/24530.0000.0029.8553061.63%
2018/12/22230.45130.5030.1012990.33%
2018/08/13930.7500.0030.8096661.35%
2018/07/3000.00232.9832.95-2831-0.24%
2018/07/27130.6500.0030.8018120.12%
2018/07/13131.8000.0031.8518280.12%
2018/07/1200.00631.0031.65-6829-0.72%
2018/07/1100.00631.1531.25-6835-0.72%
2018/07/101531.48531.6031.45108411.19%
2018/06/2600.00231.6031.40-2922-0.22%
2018/06/2000.00132.1031.90-11,086-0.09%
2018/06/1100.00232.9032.90-21,073-0.19%
2018/06/0500.00332.5532.45-31,045-0.29%
2018/05/2800.00133.4033.90-1972-0.10%
2018/05/2500.00132.3032.40-1922-0.11%
2018/05/22531.4000.0031.3559020.55%
2018/05/1500.001031.3531.20-10836-1.20%
2018/05/141131.8300.0031.30118211.34%
2018/05/10130.2500.0030.2517490.13%
2018/05/08130.0000.0029.8017160.14%
2018/05/0700.00130.4030.20-1703-0.14%
2018/05/02129.0000.0029.0016220.16%
2018/04/30228.8300.0029.0026090.33%
2018/04/2400.00128.0527.85-1597-0.17%
2018/04/2300.00128.3528.45-1587-0.17%
2018/04/2000.00328.4728.50-3578-0.52%
2018/04/1900.00128.1028.05-1563-0.18%
2018/04/1800.00327.6827.65-3554-0.54%
2018/04/1000.00128.3028.05-1505-0.20%
2018/04/0900.00228.4028.25-2495-0.40%
2018/04/0200.00628.3928.15-6470-1.27%
2018/03/3100.00227.6527.95-2438-0.46%
2018/03/28126.90227.2027.30-1382-0.26%
2018/03/2600.00227.1027.00-2334-0.60%
2018/02/08223.2500.0023.3522030.98%
2018/01/02123.8500.0023.9012450.41%
漢科 相關文章
漢科 相關影音