譁裕 (3419)-元大-天母券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
870張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	18.20	18.05	-1	844	-0.12%
2024/11/21	0	0.00	1	17.50	17.95	-1	834	-0.12%
2024/11/20	0	0.00	2	18.48	17.65	-2	831	-0.24%
2024/11/19	2	18.33	1	18.00	18.00	1	788	0.13%
2024/11/15	0	0.00	3	18.10	17.75	-3	769	-0.39%
2024/11/14	1	18.20	2	18.20	18.25	-1	760	-0.13%
2024/11/13	0	0.00	1	19.45	18.50	-1	733	-0.14%
2024/11/11	35	19.34	27	18.40	18.25	8	559	1.43%
2024/11/08	0	0.00	21	18.40	18.40	-21	413	-5.08%
2024/10/25	0	0.00	1	17.40	17.25	-1	411	-0.24%
2024/10/24	0	0.00	1	17.50	17.25	-1	418	-0.24%
2024/10/17	1	17.65	0	0.00	17.70	1	524	0.19%
2024/10/15	0	0.00	2	17.60	17.45	-2	540	-0.37%
2024/09/13	0	0.00	3	16.15	16.15	-3	939	-0.32%
2024/09/12	3	16.30	0	0.00	16.30	3	961	0.31%
2024/07/09	10	19.60	0	0.00	20.15	10	837	1.19%
2024/07/08	0	0.00	10	20.63	20.05	-10	813	-1.23%
2024/07/01	0	0.00	6	19.50	19.35	-6	721	-0.83%
2024/06/28	0	0.00	13	19.80	19.65	-13	703	-1.85%
2024/06/26	10	19.20	0	0.00	19.40	10	628	1.59%
2024/06/25	0	0.00	5	18.70	18.80	-5	518	-0.96%
2024/03/08	1	16.80	0	0.00	16.85	1	382	0.26%
2024/02/27	1	17.90	0	0.00	17.80	1	367	0.27%
2024/02/21	0	0.00	5	18.00	17.95	-5	368	-1.36%
2024/02/16	0	0.00	1	18.10	18.10	-1	376	-0.27%
2024/02/05	0	0.00	1	17.75	17.65	-1	381	-0.26%
2024/02/02	1	17.60	0	0.00	17.60	1	377	0.27%
2024/01/17	0	0.00	2	17.45	17.20	-2	382	-0.52%
2024/01/16	1	17.55	0	0.00	17.55	1	381	0.26%
2024/01/04	0	0.00	1	18.05	18.00	-1	390	-0.26%
2023/12/21	1	18.20	0	0.00	18.25	1	431	0.23%
2023/12/20	0	0.00	1	18.10	18.45	-1	432	-0.23%
2023/12/19	1	17.90	0	0.00	17.90	1	427	0.23%
2023/12/14	1	18.65	0	0.00	18.30	1	445	0.22%
2023/12/06	2	18.70	0	0.00	18.60	2	512	0.39%
2023/11/27	3	18.35	0	0.00	18.30	3	520	0.58%
2023/11/22	0	0.00	1	19.00	18.95	-1	536	-0.19%
2023/11/21	1	18.85	0	0.00	18.70	1	541	0.18%
2023/11/10	16	18.69	0	0.00	18.70	16	539	2.97%
2023/11/08	26	19.05	0	0.00	19.05	26	555	4.68%
2023/11/06	30	18.83	1	18.85	18.95	29	555	5.22%
2023/10/18	1	18.05	0	0.00	18.00	1	693	0.14%
2023/10/13	6	18.65	0	0.00	18.60	6	719	0.83%
2023/10/06	2	18.70	0	0.00	18.70	2	741	0.27%
2023/10/04	1	18.40	0	0.00	18.40	1	755	0.13%
2023/09/27	1	18.55	0	0.00	18.60	1	780	0.13%
2023/09/21	5	19.30	0	0.00	19.10	5	812	0.62%
2023/09/19	2	19.95	15	20.13	19.95	-13	817	-1.59%
2023/09/18	15	20.58	0	0.00	20.05	15	814	1.84%
2023/09/15	5	20.15	0	0.00	19.80	5	757	0.66%
2023/08/14	6	18.13	0	0.00	17.95	6	1,422	0.42%
2023/08/08	5	19.50	0	0.00	19.50	5	1,448	0.35%
2023/08/07	0	0.00	4	20.05	20.00	-4	1,487	-0.27%
2023/08/02	4	20.60	2	20.10	20.15	2	1,560	0.13%
2023/07/24	1	18.65	0	0.00	18.85	1	2,735	0.04%
2023/07/19	1	19.35	0	0.00	19.50	1	2,911	0.03%
2023/07/17	0	0.00	10	19.80	20.05	-10	2,927	-0.34%
2023/07/13	0	0.00	40	19.60	19.45	-40	3,020	-1.32%
2023/07/04	50	20.38	0	0.00	20.35	50	3,127	1.60%
2023/06/26	0	0.00	4	20.00	20.05	-4	3,115	-0.13%
2023/06/21	1	19.95	7	19.90	19.90	-6	3,129	-0.19%
2023/06/20	7	20.30	0	0.00	20.05	7	3,154	0.22%
2023/06/16	0	0.00	5	19.70	19.50	-5	3,184	-0.16%
2023/06/12	6	20.08	0	0.00	20.00	6	3,129	0.19%
2023/05/29	0	0.00	4	21.40	21.40	-4	3,164	-0.13%
2023/05/26	1	21.05	0	0.00	21.05	1	3,161	0.03%
2023/05/25	5	22.15	0	0.00	21.85	5	3,157	0.16%
2023/05/24	0	0.00	6	21.47	22.35	-6	3,176	-0.19%
2023/05/19	0	0.00	1	19.85	19.80	-1	3,021	-0.03%
2023/05/17	1	20.25	0	0.00	20.15	1	3,047	0.03%
2023/05/16	1	20.10	0	0.00	20.10	1	3,069	0.03%
2023/05/15	0	19.88	1	20.05	19.90	-1	3,075	-0.03%
2023/05/11	1	19.70	0	0.00	19.70	1	3,065	0.03%
2023/05/10	0	0.00	2	20.80	20.75	-2	3,024	-0.07%
2023/05/09	4	20.65	15	21.50	20.55	-11	3,003	-0.37%
2023/05/08	1	21.65	8	21.72	21.65	-7	2,945	-0.24%
2023/05/05	7	21.94	0	0.00	21.90	7	2,900	0.24%
2023/05/04	10	23.12	14	22.28	22.30	-4	2,845	-0.14%
2023/05/03	40	22.91	12	23.13	23.00	28	2,593	1.08%
2023/05/02	1	21.20	5	21.45	21.60	-4	2,021	-0.20%
2023/04/26	0	0.00	50	19.20	19.45	-50	1,727	-2.90%
2023/04/25	50	20.00	0	0.00	20.05	50	1,689	2.96%
2023/04/20	3	20.28	0	0.00	19.65	3	1,576	0.19%
2023/04/19	4	20.95	4	20.85	20.35	0	1,561	0.00%
2023/04/17	7	20.16	13	20.57	20.30	-6	1,464	-0.41%
2023/03/31	0	0.00	0	19.35	19.20	0	1,352	0.00%
2023/03/24	0	0.00	1	20.25	19.70	-1	1,538	-0.07%
2023/03/22	0	0.00	1	19.55	19.60	-1	1,840	-0.05%
2023/03/21	1	19.80	0	0.00	19.30	1	2,019	0.05%
2023/03/16	0	0.00	1	18.60	18.20	-1	2,133	-0.05%
2023/03/10	10	19.70	0	0.00	19.75	10	2,258	0.44%
2023/03/08	5	20.40	0	0.00	20.40	5	2,289	0.22%
2023/03/07	1	19.95	0.1	20.05	19.95	0.9	2,278	0.04%
2023/03/06	5	20.00	0	0.00	19.95	5	2,298	0.22%
2023/03/01	0.1	19.90	0	0.00	19.95	0.1	2,364	0.00%
2023/02/22	1	19.90	0	0.00	20.10	1	2,560	0.04%
2023/01/16	2	16.93	0	0.00	16.90	2	3,421	0.06%
2023/01/12	1	17.60	6	17.55	17.45	-5	3,396	-0.15%
2023/01/11	4	17.95	0	0.00	17.70	4	3,382	0.12%
2022/12/21	1	18.75	0	0.00	18.40	1	3,312	0.03%
2022/12/20	1	18.60	2	19.03	18.30	-1	3,301	-0.03%
2022/12/19	0	0.00	1	19.85	19.30	-1	3,274	-0.03%
2022/12/16	3	20.72	2	20.75	19.95	1	3,248	0.03%
2022/12/15	4	21.53	1	22.15	21.55	3	3,129	0.10%
2022/12/14	1	20.60	2	21.38	21.70	-1	2,951	-0.03%
2022/12/13	3	20.93	4	21.16	21.35	-1	2,769	-0.04%
2022/12/12	1	20.90	2	21.15	20.90	-1	2,555	-0.04%
2022/12/06	0	0.00	2	20.05	19.85	-2	2,362	-0.08%
2022/12/02	2	20.40	4	20.45	20.35	-2	2,315	-0.09%
2022/12/01	0	0.00	7	20.33	20.40	-7	2,274	-0.31%
2022/11/30	1	20.10	5	19.85	19.90	-4	2,240	-0.18%
2022/11/29	5	20.15	12	20.22	20.05	-7	2,241	-0.31%
2022/11/25	0	0.00	3	19.47	19.30	-3	2,204	-0.14%
2022/11/24	14	19.70	12	20.19	19.55	2	2,186	0.09%
2022/11/23	0	0.00	10	20.10	20.00	-10	2,115	-0.47%
2022/11/22	11	19.95	0	0.00	20.05	11	2,083	0.53%
2022/11/21	21	20.53	0	0.00	20.30	21	2,039	1.03%
2022/11/18	2	21.08	2	20.68	20.90	0	2,006	0.00%
2022/11/17	5	21.04	12	21.09	21.25	-7	1,868	-0.37%
2022/11/16	9	19.69	3	19.65	20.00	6	1,534	0.39%
2022/11/14	0	0.00	1	18.65	18.65	-1	1,382	-0.07%
2022/11/11	1	18.00	0	0.00	17.90	1	1,391	0.07%
2022/11/10	1	18.85	3	18.67	18.25	-2	1,354	-0.15%
2022/11/09	0	0.00	3	18.77	18.75	-3	1,310	-0.23%
2022/11/08	1	17.80	2	17.80	17.80	-1	1,146	-0.09%
2022/09/28	2	15.28	0	0.00	15.20	2	1,395	0.14%
2022/09/26	1	16.85	0	0.00	16.30	1	1,393	0.07%
2022/09/19	0	0.00	2	18.30	18.20	-2	1,381	-0.14%
2022/09/15	4	19.30	4	18.80	18.80	0	1,386	0.00%
2022/09/14	0	0.00	1	18.90	19.00	-1	1,374	-0.07%
2022/09/13	2	19.05	0	0.00	18.90	2	1,364	0.15%
2022/09/06	1	17.70	0	0.00	17.75	1	1,391	0.07%
2022/09/01	1	18.95	0	0.00	18.70	1	1,326	0.08%
2022/08/24	0	0.00	25	18.25	18.35	-25	1,232	-2.03%
2022/08/19	5	19.95	3	19.77	20.25	2	1,060	0.19%
2022/08/12	1	18.40	0	0.00	18.20	1	799	0.13%
2022/08/11	1	18.30	2	18.50	18.30	-1	713	-0.14%
2022/08/02	25	16.88	0	0.00	16.45	25	482	5.19%
2022/07/05	0	0.00	5	15.10	15.45	-5	551	-0.91%
2022/07/01	0	0.00	3	15.80	14.70	-3	555	-0.54%
2022/06/22	0	0.00	1	16.10	16.10	-1	928	-0.11%
2022/06/20	0	0.00	1	16.00	15.90	-1	941	-0.11%
2022/06/15	1	18.60	0	0.00	18.30	1	939	0.11%
2022/06/08	0	0.00	5	18.00	18.00	-5	949	-0.53%
2022/05/12	0	0.00	3	16.18	16.30	-3	1,299	-0.23%
2022/05/03	0	0.00	1	17.30	17.50	-1	1,429	-0.07%
2022/04/26	0	0.00	1	16.95	17.00	-1	1,485	-0.07%
2022/04/19	5	18.30	0	0.00	18.25	5	1,653	0.30%
2022/04/14	0	0.00	1	18.85	18.85	-1	1,832	-0.05%
2022/04/11	0	0.00	3	19.25	19.00	-3	1,925	-0.16%
2022/04/07	2	19.90	0	0.00	19.70	2	1,970	0.10%
2022/03/31	1	20.70	0	0.00	20.70	1	2,128	0.05%
2022/03/28	11	22.54	7	21.64	21.65	4	2,244	0.18%
2022/03/25	4	22.18	16.1	21.88	23.35	-12.1	2,146	-0.56%
2022/03/15	2	19.90	0	0.00	19.85	2	4,313	0.05%
2022/03/11	5	20.70	0	0.00	20.60	5	5,435	0.09%
2022/03/08	2	20.30	0	0.00	20.15	2	6,048	0.03%
2022/02/25	5	20.50	3	20.30	20.45	2	7,056	0.03%
2022/02/24	5	20.30	0	0.00	20.15	5	7,178	0.07%
2022/02/23	0	20.90	0	0.00	21.10	0	7,357	0.00%
2022/02/22	1	20.10	0	0.00	20.30	1	7,442	0.01%
2022/02/15	0	0.00	8	21.95	21.75	-8	8,391	-0.10%
2022/02/10	8	22.85	0	0.00	22.75	8	8,435	0.09%
2022/02/08	0	0.00	2	23.00	22.90	-2	8,378	-0.02%
2022/01/25	0	0.00	5	22.15	21.70	-5	8,333	-0.06%
2022/01/24	7	21.86	0	0.00	22.05	7	8,312	0.08%
2022/01/18	0	0.00	2	23.50	22.70	-2	8,261	-0.02%
2022/01/14	2	21.70	0	0.00	21.65	2	8,179	0.02%
2022/01/07	1	23.60	0	0.00	23.05	1	7,938	0.01%
2022/01/05	0	0.00	10	24.90	24.80	-10	7,830	-0.13%
2022/01/03	3	25.30	0	0.00	25.45	3	7,749	0.04%
2021/12/28	1	26.05	1	25.95	25.40	0	7,633	0.00%
2021/12/27	0	0.00	2	26.30	26.00	-2	7,572	-0.03%
2021/12/24	10	26.20	0	0.00	25.60	10	7,487	0.13%
2021/12/23	1	26.20	0	0.00	26.05	1	7,440	0.01%
2021/12/22	0	0.00	5	26.00	25.90	-5	7,375	-0.07%
2021/12/21	5	25.45	0	0.00	25.70	5	7,292	0.07%
2021/12/20	3	25.65	3	25.37	25.60	0	7,241	0.00%
2021/12/16	4	27.00	0	0.00	26.85	4	7,033	0.06%
2021/12/15	2	26.85	2	26.70	27.15	0	6,855	0.00%
2021/12/14	15	26.60	3	26.25	26.20	12	6,673	0.18%
2021/12/13	8	31.51	85	29.48	29.05	-77	6,320	-1.22%
2021/12/10	2	29.00	12	28.89	30.00	-10	5,483	-0.18%
2021/12/09	13	28.37	1	28.65	28.10	12	5,187	0.23%
2021/12/08	72	28.90	11	28.92	27.90	61	4,841	1.26%
2021/12/07	5	26.44	2	26.75	26.75	3	4,150	0.07%
2021/12/06	1	25.35	0	0.00	24.35	1	3,697	0.03%
2021/12/03	1	25.25	0	0.00	24.95	1	3,595	0.03%
2021/12/02	5	24.88	0	0.00	24.85	5	3,422	0.15%
2021/12/01	5	27.27	1	27.25	27.60	4	3,071	0.13%
2021/11/30	5	30.95	13	31.07	30.25	-8	2,604	-0.31%
2021/11/29	7	29.13	6	29.45	29.50	1	2,465	0.04%
2021/11/26	15	30.27	6	30.00	29.60	9	2,377	0.38%
2021/11/25	4	31.98	1	31.80	31.80	3	2,221	0.14%
2021/11/24	0	0.00	1	30.80	30.80	-1	2,104	-0.05%
2021/11/23	2	28.70	4	29.16	28.00	-2	1,957	-0.10%
2021/11/22	2	30.15	2.1	30.25	29.65	-0.1	1,822	-0.01%
2021/11/19	0	0.00	2	26.65	27.50	-2	1,621	-0.12%
2021/11/18	0	0.00	6	27.00	27.05	-6	1,519	-0.39%
2021/11/17	1	25.45	25	24.73	26.60	-24	1,390	-1.73%
2021/11/16	43	26.50	22	26.30	25.40	21	1,265	1.66%
2021/11/15	0	0.00	3	24.40	24.40	-3	562	-0.53%
2021/11/12	0	0.00	3	22.20	22.20	-3	501	-0.60%
2021/11/11	11	20.20	1	20.20	20.20	10	428	2.33%
2021/11/10	0	0.00	6	18.40	18.40	-6	376	-1.59%
2021/11/04	0	0.00	5	16.45	16.30	-5	365	-1.37%
2021/11/01	5	16.10	0	0.00	16.00	5	371	1.35%
2021/10/28	1	16.20	0	0.00	16.10	1	373	0.27%
2021/10/27	0	0.00	5	16.05	16.60	-5	369	-1.35%
2021/10/26	5	15.80	0	0.00	15.80	5	366	1.37%
2021/10/13	2	14.60	0	0.00	14.50	2	547	0.37%
2021/10/06	3	14.20	0	0.00	14.20	3	672	0.45%
2021/10/05	0	0.00	5	14.55	14.50	-5	682	-0.73%
2021/10/04	2	14.60	0	0.00	14.25	2	686	0.29%
2021/10/01	3	15.10	0	0.00	14.90	3	693	0.43%
2021/09/15	0	15.05	0	0.00	14.95	0	778	0.00%
2021/09/08	1	15.15	0	0.00	15.20	1	809	0.12%
2021/09/07	0	0.00	5	15.45	15.50	-5	814	-0.61%
2021/08/30	3	16.20	0	0.00	16.20	3	850	0.35%
2021/08/27	2	16.05	0	0.00	16.30	2	854	0.23%
2021/08/23	0	0.00	10	16.30	16.35	-10	880	-1.14%
2021/08/18	3	15.50	8.2	15.79	16.45	-5.2	887	-0.59%
2021/08/17	0	0.00	0.5	15.92	15.70	-0.5	894	-0.06%
2021/08/13	5	16.61	0	0.00	16.55	5	904	0.55%
2021/08/11	0	0.00	1	16.91	16.90	-1	915	-0.11%
2021/08/10	4	17.38	0	0.00	17.20	4	922	0.43%
2021/08/09	0	0.00	0.3	17.90	17.90	-0.3	934	-0.03%
2021/08/06	5	18.15	0	0.00	18.10	5	944	0.53%
2021/08/03	5	18.40	0	0.00	18.40	5	1,042	0.48%
2021/07/30	1	18.60	0	0.00	18.55	1	1,060	0.09%
2021/07/27	0	0.00	1	19.85	19.55	-1	1,135	-0.09%
2021/07/26	0	0.00	2	20.33	20.50	-2	1,157	-0.17%
2021/07/23	0	0.00	5	18.95	19.25	-5	1,158	-0.43%
2021/07/22	5	18.55	0	0.00	18.50	5	1,197	0.42%
2021/07/21	1	18.30	0	0.00	18.20	1	1,230	0.08%
2021/07/19	1	19.80	0	0.00	19.60	1	1,341	0.07%
2021/07/16	2	20.00	5	19.65	20.00	-3	1,744	-0.17%
2021/07/15	5	19.30	0	0.00	19.30	5	1,869	0.27%
2021/07/13	0	0.00	3	19.80	19.25	-3	1,980	-0.15%
2021/07/05	1	19.30	0	0.00	19.45	1	2,345	0.04%
2021/06/30	0	0.00	10	19.30	19.20	-10	2,426	-0.41%
2021/06/17	0	0.00	17	19.11	19.40	-17	3,544	-0.48%
2021/06/15	0	0.00	5	19.50	19.45	-5	3,586	-0.14%
2021/06/11	15	19.54	0	0.00	19.45	15	3,604	0.42%
2021/06/02	0	0.00	0.3	19.75	19.30	-0.3	3,693	-0.01%
2021/05/21	0	0.00	1	18.10	18.10	-1	5,024	-0.02%
2021/05/12	0	0.00	10	16.88	16.80	-10	5,546	-0.18%
2021/05/11	0	0.00	4	18.23	18.30	-4	5,579	-0.07%
2021/05/04	2	19.50	4	20.10	20.00	-2	5,577	-0.04%
2021/05/03	1	22.80	0	0.00	21.65	1	5,537	0.02%
2021/04/29	1	23.30	0	0.00	23.55	1	5,497	0.02%
2021/04/28	2	23.60	0	0.00	23.90	2	5,475	0.04%
2021/04/27	1	23.60	11	23.70	23.55	-10	5,463	-0.18%
2021/04/26	3	23.90	0	0.00	23.70	3	5,446	0.06%
2021/04/23	2	24.30	20	24.30	24.20	-18	5,413	-0.33%
2021/04/22	46	27.15	44	26.32	25.30	2	5,401	0.04%
2021/04/21	7	26.13	17	25.23	26.20	-10	5,187	-0.19%
2021/04/20	0	0.00	3	24.20	24.15	-3	5,015	-0.06%
2021/04/19	5	24.08	2	24.03	24.00	3	4,980	0.06%
2021/04/16	0	0.00	20	23.55	23.55	-20	4,942	-0.40%
2021/04/14	5	22.88	6	21.69	22.35	-1	4,981	-0.02%
2021/04/13	10	24.65	4	23.05	23.00	6	4,968	0.12%
2021/04/12	2	24.03	0	0.00	24.40	2	4,938	0.04%
2021/04/09	10	23.35	0	0.00	23.50	10	5,065	0.20%
2021/04/08	0	0.00	1	23.35	23.30	-1	5,095	-0.02%
2021/03/31	2	22.40	25	22.55	22.35	-23	5,235	-0.44%
2021/03/30	1	23.10	0	0.00	23.00	1	5,356	0.02%
2021/03/29	0	0.00	26	22.42	22.70	-26	5,318	-0.49%
2021/03/26	1	22.65	0	0.00	22.85	1	5,381	0.02%
2021/03/25	36	24.54	13	23.42	23.05	23	5,506	0.42%
2021/03/24	4	23.39	13	23.37	23.70	-9	5,087	-0.18%
2021/03/23	0	0.00	2	21.60	21.55	-2	4,828	-0.04%
2021/03/18	0	0.00	4	21.60	21.20	-4	4,958	-0.08%
2021/03/16	4	21.33	0	0.00	21.20	4	5,381	0.07%
2021/03/15	2	21.05	0	0.00	21.20	2	5,666	0.04%
2021/03/11	0	0.00	3	20.90	20.85	-3	5,752	-0.05%
2021/03/04	10	21.16	0	0.00	21.25	10	5,785	0.17%
2021/03/03	1	21.25	1	21.40	21.20	0	5,833	0.00%
2021/03/02	0	0.00	6	22.92	22.10	-6	5,874	-0.10%
2021/02/26	10	22.55	1	22.50	22.45	9	5,582	0.16%
2021/02/25	21	22.70	0	0.00	22.70	21	5,441	0.39%
2021/02/24	28	22.32	12	22.32	22.55	16	5,189	0.31%
2021/02/23	1	21.80	4	21.45	22.10	-3	4,922	-0.06%
2021/02/22	12	21.52	1	20.65	21.50	11	4,842	0.23%
2021/02/19	1	21.50	2	21.65	20.90	-1	4,772	-0.02%
2021/02/18	17	21.31	8	20.74	21.35	9	4,663	0.19%
2021/02/17	33	19.90	2	19.93	19.90	31	4,613	0.67%
2021/02/04	1	19.75	1	19.20	19.00	0	4,662	0.00%
2021/02/02	6	18.43	1.1	19.12	19.80	4.9	4,761	0.10%
2021/02/01	2	18.45	1	18.30	18.10	1	4,687	0.02%
2021/01/19	0	0.00	1	20.80	20.65	-1	4,959	-0.02%
2021/01/15	0	0.00	1	20.65	20.80	-1	5,032	-0.02%
2021/01/14	1	21.20	11	21.26	21.10	-10	5,011	-0.20%
2021/01/11	1	19.55	0	0.00	19.85	1	4,863	0.02%
2021/01/08	7	19.83	0	0.00	19.35	7	4,832	0.14%
2021/01/05	1	21.05	20	21.14	21.10	-19	4,655	-0.41%
2021/01/04	22	21.89	5	22.03	21.60	17	4,596	0.37%
2020/12/31	0	0.00	1	21.25	20.85	-1	4,363	-0.02%
2020/12/30	0	0.00	30	20.90	20.65	-30	4,258	-0.70%
2020/12/29	22	21.65	29	21.11	20.90	-7	4,213	-0.17%
2020/12/28	36	21.81	7	21.69	21.70	29	4,144	0.70%
2020/12/25	7	20.55	0	0.00	20.90	7	4,005	0.17%
2020/12/24	1	20.40	11	21.22	20.55	-10	3,945	-0.25%
2020/12/23	0	0.00	2	20.15	20.00	-2	3,774	-0.05%
2020/12/22	15	20.79	28	20.23	19.55	-13	3,729	-0.35%
2020/12/21	33	20.95	13	20.10	20.95	20	3,592	0.56%
2020/12/18	10	19.68	2	19.58	19.55	8	3,392	0.24%
2020/12/17	1	18.80	1	18.65	18.65	0	3,306	0.00%
2020/12/15	2	18.53	2	18.93	18.50	0	3,263	0.00%
2020/12/14	1	20.45	30	19.79	19.65	-29	3,211	-0.90%
2020/12/11	3	20.67	3	20.45	20.15	0	3,069	0.00%
2020/12/10	1	19.20	0	0.00	19.65	1	2,707	0.04%
2020/12/09	5	19.20	20	19.35	19.60	-15	2,613	-0.57%
2020/12/08	16	18.20	17	17.76	18.20	-1	2,358	-0.04%
2020/12/07	6	17.65	0	0.00	17.45	6	2,274	0.26%
2020/12/04	10	17.60	4	18.00	17.50	6	2,247	0.27%
2020/11/30	0	0.00	10	17.60	17.40	-10	2,191	-0.46%
2020/11/27	6	17.70	0	0.00	17.70	6	2,172	0.28%
2020/11/26	30	17.28	5	17.00	17.50	25	2,092	1.19%
2020/11/25	0	0.00	12	16.66	16.60	-12	1,978	-0.61%
2020/11/24	2	17.20	0	0.00	16.95	2	1,952	0.10%
2020/11/20	0	0.00	30	17.61	17.30	-30	1,917	-1.56%
2020/11/19	14	17.26	0.2	17.45	17.55	13.8	1,846	0.75%
2020/11/18	0	0.00	10	17.10	16.90	-10	1,754	-0.57%
2020/11/16	40	17.40	0	0.00	17.60	40	1,714	2.33%
2020/11/13	0	0.00	32	16.46	17.20	-32	1,567	-2.04%
2020/11/10	14	16.09	13	15.62	16.30	1	1,408	0.07%
2020/11/06	8	15.34	0	0.00	15.25	8	1,248	0.64%
2020/11/05	5	15.70	4	15.40	15.65	1	1,247	0.08%
2020/11/04	12	15.88	27	15.35	15.80	-15	1,207	-1.24%
2020/11/02	40	16.54	5	16.80	15.70	35	1,096	3.19%
2020/10/30	5	15.15	35	15.20	15.55	-30	981	-3.06%
2020/10/29	5	15.00	0	0.00	15.20	5	938	0.53%
2020/10/28	0	0.00	5	15.47	15.40	-5	927	-0.54%
2020/10/27	15	14.72	5	15.00	15.00	10	829	1.21%
2020/10/26	25	14.45	6	14.64	14.70	19	778	2.44%
2020/10/23	8	14.73	8	15.18	14.60	0	757	0.00%
2020/10/22	5	14.32	0	0.00	14.95	5	637	0.78%
2020/10/21	11	14.60	15	14.55	14.50	-4	591	-0.68%
2020/10/14	0	0.00	5	12.95	12.95	-5	470	-1.06%
2020/10/08	3	13.00	0	0.00	13.05	3	481	0.62%
2020/10/06	2	13.05	0	0.00	13.10	2	499	0.40%
2020/10/05	0	0.00	5	13.00	13.00	-5	513	-0.97%
2020/09/25	8	12.62	3	13.00	12.55	5	605	0.83%
2020/09/23	0	0.00	5	13.20	13.20	-5	613	-0.81%
2020/09/22	5	13.20	0	0.00	13.20	5	665	0.75%
2020/09/18	5	13.58	5	13.55	13.55	0	711	0.00%
2020/09/14	5	13.60	5	13.70	13.50	0	705	0.00%
2020/09/07	5	15.20	0	0.00	14.80	5	658	0.76%
2020/08/20	0	0.00	5	13.50	13.45	-5	603	-0.83%
2020/08/19	5	14.50	0	0.00	14.35	5	595	0.84%
2020/08/17	0	0.00	5	14.10	14.50	-5	578	-0.86%
2020/08/07	0	0.00	1	13.75	13.65	-1	557	-0.18%
2020/08/04	0	0.00	3	13.70	13.70	-3	566	-0.53%
2020/08/03	0	0.00	1	13.65	13.55	-1	570	-0.18%
2020/07/30	0	0.00	5	13.45	13.40	-5	575	-0.87%
2020/07/28	3	13.30	0	0.00	13.20	3	581	0.52%
2020/07/24	2	13.95	0	0.00	13.70	2	588	0.34%
2020/07/16	5	14.15	0	0.00	14.05	5	591	0.85%
2020/07/15	0	0.00	10	14.20	14.20	-10	587	-1.70%
2020/07/09	1	14.25	0	0.00	14.25	1	569	0.18%
2020/07/07	7	14.10	0	0.00	14.05	7	543	1.29%
2020/07/03	2	15.23	0	0.00	15.20	2	507	0.39%
2020/06/30	10	14.60	10	15.35	15.40	0	437	0.00%
2020/06/05	0	0.00	0.1	14.35	14.35	-0.1	461	-0.03%
2020/06/04	0	0.00	10	14.05	14.15	-10	463	-2.16%
2020/06/01	10	13.95	0	0.00	14.10	10	466	2.15%
2020/05/27	0	0.00	9	14.03	14.05	-9	466	-1.93%
2020/05/20	0	0.00	2	14.05	14.05	-2	461	-0.43%
2020/04/08	5	10.75	19	10.93	11.60	-14	420	-3.33%
2020/03/30	15	9.87	5	9.73	10.05	10	418	2.39%
2020/03/27	19	10.45	5	10.21	10.05	14	421	3.32%
2020/03/26	0	0.00	10	9.99	10.15	-10	421	-2.37%
2020/03/17	10	9.99	0	0.00	9.80	10	388	2.58%
2020/03/16	24	11.90	10	11.65	10.65	14	380	3.68%
2020/03/12	0	0.00	24	13.68	12.90	-24	366	-6.55%
2020/03/10	7	14.45	0	0.00	14.40	7	347	2.02%
2020/03/09	0	0.00	17	14.57	14.35	-17	346	-4.91%
2020/03/06	0	0.00	3	15.00	14.90	-3	344	-0.87%
2020/03/05	3	15.20	0	0.00	15.15	3	352	0.85%
2020/03/03	10	15.06	0	0.00	14.95	10	399	2.50%
2020/03/02	16	14.34	0	0.00	14.45	16	406	3.93%
2020/02/25	0	0.00	22	14.90	15.00	-22	456	-4.82%
2020/02/21	0	0.00	2	15.35	15.40	-2	462	-0.43%
2020/02/14	0	0.00	15	15.35	15.35	-15	550	-2.72%
2020/02/13	0	0.00	4	15.35	15.30	-4	559	-0.71%
2020/02/10	0	0.00	2	14.75	14.90	-2	650	-0.31%
2020/02/07	0	0.00	4	15.15	15.10	-4	686	-0.58%
2020/02/06	3	15.40	0	0.00	15.45	3	705	0.43%
2020/02/05	0	0.00	9	15.18	15.15	-9	731	-1.23%
2020/02/03	4	14.49	0	0.00	14.50	4	752	0.53%
2020/01/31	7	15.70	0	0.00	15.65	7	749	0.93%
2020/01/30	1	15.75	0	0.00	15.65	1	764	0.13%
2020/01/16	0	0.00	4	17.45	17.45	-4	838	-0.48%
2020/01/15	0	0.00	3	17.55	17.55	-3	840	-0.36%
2020/01/14	0	0.00	1	17.80	17.80	-1	845	-0.12%
2020/01/08	12	17.10	0	0.00	16.80	12	898	1.34%
2020/01/07	0	0.00	5	17.20	17.20	-5	897	-0.56%
2020/01/02	0	0.00	1	18.15	18.20	-1	923	-0.11%
2019/12/26	2	18.00	0	0.00	18.00	2	969	0.21%
2019/12/17	0	0.00	3	18.10	18.10	-3	1,468	-0.20%
2019/12/16	0	0.00	3	18.15	18.10	-3	1,520	-0.20%
2019/12/12	0	0.00	4	18.05	17.95	-4	1,602	-0.25%
2019/12/04	0	0.00	3	17.90	17.95	-3	1,951	-0.15%
2019/12/02	4	18.05	0	0.00	18.05	4	1,963	0.20%
2019/11/29	15	18.38	1	18.50	18.25	14	1,968	0.71%
2019/11/28	10	18.85	10	18.60	18.70	0	1,975	0.00%
2019/11/26	6	19.18	10	19.03	18.50	-4	1,987	-0.20%
2019/11/18	0	0.00	7	18.35	18.65	-7	2,000	-0.35%
2019/11/14	0	0.00	5	17.90	17.75	-5	1,971	-0.25%
2019/11/12	6	17.95	0	0.00	18.00	6	1,973	0.30%
2019/11/11	0	0.00	15	18.80	17.75	-15	1,984	-0.76%
2019/11/07	0	0.00	3	18.45	18.65	-3	1,982	-0.15%
2019/11/05	2	18.55	0	0.00	18.80	2	1,925	0.10%
2019/11/04	15	18.60	0	0.00	18.60	15	1,911	0.78%
2019/11/01	8	18.23	0	0.00	18.25	8	1,891	0.42%
2019/10/24	20	18.80	5	18.95	18.80	15	1,934	0.78%
2019/10/23	0	0.00	3	18.40	18.35	-3	2,005	-0.15%
2019/10/14	14	18.21	0	0.00	18.15	14	2,050	0.68%
2019/10/09	0	0.00	10	17.67	17.55	-10	2,039	-0.49%
2019/10/08	0	0.00	6	18.00	17.70	-6	2,039	-0.29%
2019/10/07	0	0.00	2	18.55	18.35	-2	2,026	-0.10%
2019/10/04	0	0.00	3	18.65	18.45	-3	2,027	-0.15%
2019/10/03	6	18.68	3	18.20	18.65	3	2,021	0.15%
2019/10/02	10	18.80	0	0.00	18.55	10	2,009	0.50%
2019/09/27	33	20.13	0	0.00	18.45	33	1,944	1.70%
2019/09/23	0	0.00	3	18.90	18.75	-3	1,676	-0.18%
2019/09/20	10	19.00	21	18.90	18.85	-11	1,655	-0.66%
2019/09/18	0	0.00	19	18.32	18.20	-19	1,460	-1.30%
2019/09/16	20	18.25	0	0.00	18.45	20	1,396	1.43%
2019/09/12	1	18.25	13	18.35	18.05	-12	1,334	-0.90%
2019/09/11	13	18.18	0	0.00	18.35	13	1,298	1.00%
2019/09/10	0	0.00	47	18.11	18.05	-47	1,230	-3.82%
2019/09/09	0	0.00	11	18.28	18.65	-11	1,196	-0.92%
2019/09/05	5	17.60	20	17.45	17.40	-15	1,080	-1.39%
2019/09/04	4	17.45	0	0.00	17.45	4	1,075	0.37%
2019/09/02	10	17.53	0	0.00	17.70	10	1,063	0.94%
2019/08/30	23	17.48	0	0.00	17.30	23	1,048	2.19%
2019/08/29	0	0.00	30	17.30	17.25	-30	1,019	-2.94%
2019/08/28	0	0.00	4	17.05	17.20	-4	1,001	-0.40%
2019/08/26	6	16.00	0	0.00	16.05	6	965	0.62%
2019/08/20	0	0.00	3	16.50	16.55	-3	930	-0.32%
2019/08/19	0	0.00	2	16.55	16.60	-2	931	-0.21%
2019/08/15	3	16.10	0	0.00	16.30	3	933	0.32%
2019/08/07	5	15.52	0	0.00	15.15	5	911	0.55%
2019/08/06	8	15.15	0	0.00	15.40	8	915	0.87%
2019/08/02	0	0.00	5	16.00	15.90	-5	932	-0.54%
2019/08/01	3	16.60	0	0.00	16.35	3	954	0.31%
2019/07/31	8	16.53	2	16.40	16.70	6	958	0.63%
2019/07/26	7	17.31	17	17.08	17.10	-10	938	-1.07%
2019/07/25	24	17.40	0	0.00	17.25	24	911	2.63%
2019/07/24	5	16.45	0	0.00	16.45	5	792	0.63%
2019/07/18	0	0.00	16	14.93	14.90	-16	986	-1.62%
2019/07/11	1	15.30	1	15.30	15.30	0	1,230	0.00%
2019/07/10	2	15.65	0	0.00	15.55	2	1,269	0.16%
2019/07/09	3	15.45	0	0.00	15.45	3	1,417	0.21%
2019/07/08	0	0.00	4	15.55	15.40	-4	1,588	-0.25%
2019/07/02	1	15.40	0	0.00	15.50	1	1,970	0.05%
2019/06/27	4	15.25	0	0.00	15.10	4	2,405	0.17%
2019/06/26	1	15.00	0	0.00	15.05	1	2,464	0.04%
2019/06/21	10	15.60	0	0.00	15.25	10	2,513	0.40%
2019/06/19	3	15.35	0	0.00	15.05	3	2,542	0.12%
2019/06/17	0	0.00	8	15.49	15.15	-8	2,794	-0.29%
2019/06/04	5	14.40	4	14.30	14.40	1	3,037	0.03%
2019/05/30	3	14.50	0	0.00	14.60	3	3,028	0.10%
2019/05/27	0	0.00	3	14.30	14.30	-3	3,066	-0.10%
2019/05/24	17	14.55	0	0.00	14.20	17	3,072	0.55%
2019/05/23	0	0.00	7	14.40	14.30	-7	3,066	-0.23%
2019/05/21	0	0.00	3	14.37	14.80	-3	3,061	-0.10%
2019/05/20	0	0.00	13	14.85	14.55	-13	3,049	-0.43%
2019/05/15	1	16.00	0	0.00	16.05	1	3,022	0.03%
2019/05/13	0	0.00	3	16.10	16.00	-3	3,017	-0.10%
2019/05/09	2	16.38	0	0.00	16.60	2	3,012	0.07%
2019/05/08	7	17.27	0	0.00	17.10	7	2,981	0.23%
2019/05/06	1	17.70	3	17.70	17.70	-2	2,963	-0.07%
2019/04/30	0	0.00	1	18.50	18.50	-1	2,943	-0.03%
2019/04/29	3	19.10	3	18.67	18.40	0	2,933	0.00%
2019/04/26	8	19.18	27	19.56	18.95	-19	2,917	-0.65%
2019/04/25	6	19.90	19	19.64	19.60	-13	2,877	-0.45%
2019/04/24	30	19.88	22	19.88	19.80	8	2,807	0.28%
2019/04/23	7	19.71	13	19.68	19.60	-6	2,675	-0.22%
2019/04/22	21	19.26	0	0.00	19.20	21	2,538	0.83%
2019/04/19	5	18.70	0	0.00	18.60	5	2,504	0.20%
2019/04/18	1	18.65	3	18.75	18.35	-2	2,494	-0.08%
2019/04/16	0	0.00	2	19.25	19.10	-2	2,473	-0.08%
2019/04/15	8	19.78	0	0.00	19.60	8	2,458	0.33%
2019/04/12	10	19.37	0	0.00	19.50	10	2,326	0.43%
2019/04/11	0	0.00	1	19.05	19.15	-1	2,177	-0.05%
2019/04/10	3	19.10	0	0.00	18.95	3	2,070	0.14%
2019/04/09	2	19.23	0	0.00	19.00	2	2,034	0.10%
2019/04/08	6	19.09	4	18.91	18.90	2	1,926	0.10%
2019/04/03	0	0.00	10	18.60	18.60	-10	1,828	-0.55%
2019/04/01	1	19.10	6	18.70	19.00	-5	1,745	-0.29%
2019/03/29	0	0.00	4	17.98	17.90	-4	1,427	-0.28%
2019/03/25	1	17.25	0	0.00	17.25	1	1,393	0.07%
2019/03/22	1	17.90	2	17.85	17.80	-1	1,400	-0.07%
2019/03/21	0	0.00	13	18.02	18.10	-13	1,388	-0.94%
2019/03/20	31	18.21	23	18.22	18.20	8	1,404	0.57%
2019/03/19	16	17.63	6	17.58	18.00	10	1,200	0.83%
2019/03/14	0	0.00	1	16.10	16.15	-1	1,006	-0.10%
2019/03/12	6	16.64	0	0.00	16.65	6	1,067	0.56%
2019/03/07	1	16.80	0	0.00	16.80	1	1,334	0.07%
2019/02/19	1	16.80	0	0.00	16.85	1	1,964	0.05%
2019/02/15	0	0.00	2	17.05	16.95	-2	1,998	-0.10%
2019/02/14	0	0.00	5	17.25	17.25	-5	2,001	-0.25%
2019/02/12	2	17.25	0	0.00	17.20	2	2,003	0.10%
2019/02/11	5	17.20	0	0.00	17.20	5	2,008	0.25%
2019/01/17	0	0.00	10	17.46	17.35	-10	1,990	-0.50%
2019/01/15	1	17.40	1	17.55	17.50	0	1,982	0.00%
2019/01/07	0	0.00	2	18.10	18.05	-2	1,924	-0.10%
2019/01/03	1	17.85	1	17.85	17.85	0	1,897	0.00%
2018/12/24	0	0.00	2	17.75	17.85	-2	1,821	-0.11%
2018/12/19	10	17.65	0	0.00	17.50	10	1,759	0.57%
2018/12/17	2	17.85	0	0.00	17.75	2	1,712	0.12%
2018/12/14	0	0.00	2	17.65	17.85	-2	1,693	-0.12%
2018/12/13	2	17.50	2	17.70	17.95	0	1,668	0.00%
2018/12/07	2	17.10	0	0.00	17.40	2	1,539	0.13%
2018/12/06	2	17.90	0	0.00	16.75	2	1,507	0.13%
2018/12/04	5	18.10	0	0.00	18.15	5	1,438	0.35%
2018/12/03	1	17.80	0	0.00	18.10	1	1,385	0.07%
2018/11/30	15	18.28	0	0.00	18.00	15	1,309	1.15%
2018/11/28	1	17.65	0	0.00	17.60	1	935	0.11%
2018/11/23	5	17.12	0	0.00	16.55	5	641	0.78%
2018/08/21	1	18.65	0	0.00	18.65	1	961	0.10%
2018/07/31	0	0.00	1	18.70	18.95	-1	987	-0.10%
2018/07/30	0	0.00	1	18.75	18.80	-1	986	-0.10%
2018/07/25	5	19.00	0	0.00	19.20	5	972	0.51%
2018/07/20	1	19.80	0	0.00	19.45	1	947	0.11%
2018/07/18	1	20.00	0	0.00	20.00	1	921	0.11%
2018/07/11	0	0.00	1	19.50	19.60	-1	836	-0.12%
2018/07/05	3	20.48	0	0.00	20.20	3	819	0.37%
2018/07/04	3	20.50	0	0.00	20.45	3	795	0.38%
2018/06/27	0	0.00	3	20.83	20.55	-3	655	-0.46%
2018/06/26	1	19.45	0	0.00	19.45	1	559	0.18%
2018/06/07	30	18.90	0	0.00	19.10	30	466	6.43%
2018/06/06	0	0.00	3	18.82	19.05	-3	460	-0.65%
2018/06/01	2	18.20	2	18.05	18.05	0	429	0.00%
2018/05/29	1	17.55	0	0.00	17.60	1	431	0.23%
2018/03/16	0	0.00	1	19.85	19.80	-1	611	-0.16%
2018/03/06	3	20.20	0	0.00	19.80	3	779	0.38%
2018/02/09	2	17.28	1	17.80	18.00	1	753	0.13%
2018/02/08	1	18.35	0	0.00	18.30	1	749	0.13%
2018/02/07	2	18.50	0	0.00	18.65	2	749	0.27%
2018/02/02	0	0.00	2	20.75	20.55	-2	726	-0.28%
2018/02/01	2	20.85	0	0.00	20.70	2	716	0.28%
2018/01/31	2	20.98	0	0.00	20.80	2	707	0.28%