晶睿 (3454)-元大-天母券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
121張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	131.50	132.00	-1	160	-0.62%
2024/11/18	0.2	133.50	0	0.00	133.00	0.2	159	0.13%
2024/11/15	0.5	138.47	1	139.00	138.00	-0.5	158	-0.32%
2024/11/14	3	136.50	2	136.25	135.50	1	157	0.64%
2024/11/12	4	133.75	3	133.00	132.00	1	135	0.74%
2024/11/11	0.5	134.00	0	0.00	133.50	0.5	131	0.38%
2024/11/08	1	127.00	0	0.00	128.50	1	124	0.80%
2024/11/07	0	0.00	1	128.50	129.00	-1	125	-0.80%
2024/11/05	0	124.00	0	0.00	124.50	0	126	0.00%
2024/10/17	0	0.00	1	121.50	122.50	-1	187	-0.53%
2024/10/07	0	0.00	1.1	123.95	124.00	-1.1	279	-0.38%
2024/09/25	0	0.00	8	127.44	127.00	-8	284	-2.81%
2024/09/24	0	0.00	0	123.50	124.00	0	284	0.00%
2024/08/30	0	0.00	0	124.50	124.00	0	314	0.00%
2024/08/23	4	112.63	0	0.00	113.50	4	314	1.27%
2024/08/06	0	97.90	0	0.00	98.40	0	319	0.00%
2024/08/05	1	105.50	2	105.50	105.50	-1	306	-0.33%
2024/08/02	0	0.00	0	118.00	117.00	0	303	0.00%
2024/07/31	0.1	122.99	0	0.00	122.00	0.1	298	0.04%
2024/07/22	1	140.00	0	0.00	137.50	1	285	0.35%
2024/07/19	1	144.50	0	0.00	145.00	1	279	0.36%
2024/07/18	1	148.00	0	0.00	149.50	1	276	0.36%
2024/07/17	0	152.00	6	151.42	151.50	-6	271	-2.21%
2024/07/16	5	150.70	0	0.00	149.50	5	258	1.94%
2024/07/15	1	151.50	3	150.17	150.00	-2	232	-0.86%
2024/07/10	0	0.00	2	144.25	142.50	-2	205	-0.97%
2024/07/09	4	142.25	2	142.00	143.00	2	203	0.98%
2024/06/17	5	140.50	0.1	141.50	140.50	4.9	201	2.43%
2024/06/14	1	143.00	0	0.00	141.50	1	201	0.50%
2024/06/13	1.1	142.95	0	0.00	142.50	1.1	204	0.54%
2024/06/11	0	0.00	0.5	142.50	140.00	-0.5	198	-0.25%
2024/06/07	0.5	145.00	0	0.00	144.50	0.5	193	0.26%
2024/06/04	0	0.00	10	142.00	140.00	-10	190	-5.25%
2024/05/30	0	0.00	10	140.00	139.00	-10	192	-5.19%
2024/05/29	0	0.00	1	143.50	141.50	-1	200	-0.50%
2024/05/28	0	0.00	15	142.00	141.50	-15	217	-6.89%
2024/05/13	0.1	131.50	0	0.00	131.50	0.1	224	0.04%
2024/05/10	0	0.00	1	132.00	131.50	-1	224	-0.45%
2024/04/16	0.2	133.00	0	0.00	131.50	0.2	241	0.07%
2024/04/15	0.1	139.00	0	0.00	138.50	0.1	240	0.04%
2024/04/09	0	143.50	0	0.00	143.50	0	254	0.02%
2024/04/01	0	0.00	2	147.00	146.00	-2	285	-0.70%
2024/03/29	1	148.00	0	0.00	145.50	1	285	0.35%
2024/03/28	1	152.00	1	149.50	148.00	0	284	0.00%
2024/03/19	0.1	142.50	1	142.50	142.00	-1	317	-0.30%
2024/03/18	0	0.00	0	142.00	141.50	0	318	0.00%
2024/03/13	0	0.00	1	146.50	146.50	-1	322	-0.31%
2024/03/12	0	0.00	1	151.00	149.50	-1	328	-0.30%
2024/03/08	0.1	151.00	0	0.00	147.00	0.1	330	0.02%
2024/03/06	1	153.00	0	0.00	151.50	1	375	0.27%
2024/03/04	0.1	156.50	0	0.00	155.00	0.1	404	0.02%
2024/03/01	2	147.50	2	153.00	153.50	0	393	0.00%
2024/02/29	0	0.00	1	146.00	146.00	-1	382	-0.26%
2024/02/27	0.1	148.00	0	0.00	148.00	0.1	393	0.03%
2024/02/23	0.1	148.00	0	0.00	149.00	0.1	407	0.02%
2024/02/15	0.2	143.00	0	144.00	143.50	0.2	444	0.04%
2024/01/25	0	151.00	0	0.00	150.00	0	486	0.00%
2024/01/17	1.2	153.67	0	0.00	149.50	1.2	508	0.24%
2024/01/16	0.1	157.00	0	0.00	157.00	0.1	503	0.02%
2024/01/08	1	164.00	1	164.50	162.00	0	522	0.00%
2023/12/29	0	0.00	2	163.00	163.00	-2	528	-0.38%
2023/12/21	2	158.75	0	0.00	157.50	2	508	0.39%
2023/12/20	0	0.00	1	163.00	162.00	-1	507	-0.20%
2023/12/19	1	163.00	1	162.50	162.50	0	514	0.00%
2023/12/18	1	160.00	0	0.00	162.50	1	516	0.19%
2023/12/12	0	155.50	0	0.00	155.50	0	504	0.00%
2023/12/07	1	159.00	0	159.00	158.00	1	503	0.20%
2023/12/06	1	162.00	0	0.00	162.00	1	510	0.20%
2023/12/05	1	163.50	0	0.00	162.50	1	514	0.19%
2023/12/01	4	170.50	7	168.71	169.50	-3	509	-0.59%
2023/11/30	0	164.50	1	165.00	164.50	-1	498	-0.20%
2023/11/27	1	159.00	0	0.00	154.50	1	479	0.21%
2023/11/24	1	161.50	1	163.00	160.50	0	475	0.00%
2023/11/23	1	158.50	0	0.00	158.50	1	464	0.22%
2023/11/22	12	157.13	1	157.50	157.00	11	462	2.38%
2023/11/21	10	159.00	0	0.00	158.00	10	460	2.17%
2023/11/20	0	0.00	0	159.50	159.00	0	448	0.00%
2023/11/17	0	0.00	1	147.50	146.00	-1	426	-0.23%
2023/11/16	0	148.00	0	0.00	148.50	0	430	0.00%
2023/11/15	1	146.00	0	0.00	146.00	1	436	0.23%
2023/11/13	12	148.00	0	0.00	147.50	12	452	2.65%
2023/11/09	8	145.00	0	0.00	148.50	8	461	1.73%
2023/11/08	1	150.00	0	0.00	148.00	1	467	0.21%
2023/11/01	10	133.00	0	0.00	133.00	10	510	1.96%
2023/10/26	10	132.00	0	0.00	128.50	10	529	1.89%
2023/10/25	30	136.00	0	0.00	135.00	30	539	5.56%
2023/10/23	1	133.00	0	0.00	132.00	1	556	0.18%
2023/10/16	1	142.50	0	0.00	140.00	1	597	0.17%
2023/10/11	1	142.50	0	0.00	142.50	1	634	0.16%
2023/09/25	0	0.00	1	157.00	156.50	-1	875	-0.11%
2023/09/22	2	152.75	1	156.00	156.00	1	980	0.10%
2023/09/19	1	159.00	0	0.00	158.00	1	1,085	0.09%
2023/09/12	1	158.00	0	0.00	159.00	1	1,261	0.08%
2023/09/11	3	162.17	0	0.00	158.50	3	1,300	0.23%
2023/09/08	3	168.67	0	0.00	167.50	3	1,404	0.21%
2023/09/05	0	0.00	1	173.00	173.50	-1	1,671	-0.06%
2023/08/30	0	0.00	1	166.00	165.00	-1	1,706	-0.06%
2023/08/25	1	164.50	0	0.00	162.00	1	1,763	0.06%
2023/08/18	1	168.50	0	0.00	167.50	1	1,940	0.05%
2023/08/17	0	0.00	1	175.00	175.00	-1	1,982	-0.05%
2023/08/14	1	165.00	0	0.00	162.00	1	1,993	0.05%
2023/08/10	1	180.00	1	175.00	176.00	0	1,991	0.00%
2023/08/09	0	0.00	1	182.50	183.00	-1	1,986	-0.05%
2023/08/08	0	0.00	1	174.00	173.50	-1	1,971	-0.05%
2023/08/04	1	181.00	0	181.50	180.00	1	2,003	0.05%
2023/08/02	0	0.00	1	184.00	180.50	-1	2,067	-0.05%
2023/07/31	1	190.00	2	190.75	188.00	-1	2,105	-0.05%
2023/07/28	2	184.75	10	184.75	185.50	-8	2,129	-0.38%
2023/07/27	12	193.04	2	193.75	194.50	10	2,156	0.46%
2023/07/26	1	189.50	0	0.00	188.00	1	2,168	0.05%
2023/07/21	0	0.00	0.1	195.50	193.50	-0.1	2,325	0.00%
2023/07/20	1	198.00	11	198.86	198.50	-10	2,341	-0.43%
2023/07/19	0	0.00	1	192.50	191.00	-1	2,338	-0.04%
2023/07/18	2	190.75	1	195.50	190.00	1	2,349	0.04%
2023/07/17	1	199.00	0	0.00	196.00	1	2,340	0.04%
2023/07/13	0	0.00	2	198.75	196.50	-2	2,361	-0.08%
2023/07/12	1	197.50	0	0.00	196.50	1	2,364	0.04%
2023/07/11	1	202.00	2	202.75	202.00	-1	2,391	-0.04%
2023/07/10	7	200.21	3	201.50	201.00	4	2,417	0.17%
2023/07/07	3.1	193.20	2	193.25	193.00	1.1	2,441	0.04%
2023/07/06	4	199.75	1	200.50	197.00	3	2,471	0.12%
2023/07/05	3	210.33	12	209.13	207.50	-9	2,528	-0.36%
2023/07/04	3	207.17	2	208.00	208.50	1	2,522	0.04%
2023/07/03	1	212.00	3	208.17	208.00	-2	2,539	-0.08%
2023/06/30	5	212.10	6	210.92	211.00	-1	2,527	-0.04%
2023/06/28	3	201.00	0	0.00	198.50	3	2,444	0.12%
2023/06/27	5	203.50	1	203.00	201.00	4	2,443	0.16%
2023/06/26	2	204.75	3.1	204.77	203.50	-1.1	2,419	-0.05%
2023/06/21	0	196.00	0	0.00	195.50	0	2,448	0.00%
2023/06/20	1	193.50	1	193.50	193.00	0	2,474	0.00%
2023/06/19	1	198.50	2	201.25	199.50	-1	2,490	-0.04%
2023/06/16	1	197.00	0	0.00	196.00	1	2,526	0.04%
2023/06/15	1	202.00	0	0.00	201.00	1	2,526	0.04%
2023/06/14	4	204.13	5	206.50	201.00	-1	2,517	-0.04%
2023/06/13	3	198.67	0.1	198.34	196.50	2.9	2,438	0.12%
2023/06/12	4.1	190.32	26.5	199.08	198.00	-22.4	2,371	-0.94%
2023/06/09	0	0.00	11	184.32	181.50	-11	2,333	-0.47%
2023/06/08	0	0.00	10	180.50	176.50	-10	2,372	-0.42%
2023/06/07	0	0.00	20	180.25	180.00	-20	2,461	-0.81%
2023/06/06	1	179.51	1	182.50	177.50	0	2,566	0.00%
2023/06/05	3	183.82	2	185.25	183.50	1	2,731	0.04%
2023/06/02	1	179.93	1	181.00	180.00	0	2,858	0.00%
2023/05/31	5	179.00	0	0.00	176.50	5	3,382	0.15%
2023/05/30	1	178.50	0	0.00	179.50	1	3,685	0.03%
2023/05/29	1	183.00	2	183.75	182.50	-1	3,775	-0.03%
2023/05/26	1.1	183.93	1	187.00	180.00	0.1	3,814	0.00%
2023/05/25	0.3	187.59	1	183.50	184.00	-0.7	3,832	-0.02%
2023/05/24	0.1	192.31	0	0.00	189.50	0.1	3,906	0.00%
2023/05/23	2	195.00	1	198.00	194.50	1	4,065	0.02%
2023/05/16	0	0.00	1	189.50	189.00	-1	4,468	-0.02%
2023/05/11	0	0.00	1	194.00	188.50	-1	5,059	-0.02%
2023/05/09	1	195.50	1	195.50	196.00	0	5,299	0.00%
2023/05/08	2	199.75	1	199.50	197.00	1	5,348	0.02%
2023/05/05	3	198.00	0	0.00	199.50	3	5,396	0.06%
2023/05/04	4	200.25	3	197.50	197.50	1	5,450	0.02%
2023/05/03	1	202.00	0	0.00	198.50	1	5,547	0.02%
2023/05/02	15	203.50	3	204.50	204.00	12	5,586	0.21%
2023/04/28	2	204.25	0	0.00	203.50	2	5,700	0.04%
2023/04/27	2	206.50	1	205.00	202.50	1	5,821	0.02%
2023/04/25	0	0.00	1	224.01	216.50	-1	5,885	-0.02%
2023/04/24	3	228.83	2	229.75	227.50	1	5,955	0.02%
2023/04/20	1	233.50	1	236.00	233.00	0	6,356	0.00%
2023/04/19	1	237.00	1	239.00	239.00	0	6,529	0.00%
2023/04/18	1	241.00	1	241.00	241.00	0	6,584	0.00%
2023/04/14	1	248.50	1	250.50	248.00	0	6,802	0.00%
2023/04/12	4	256.25	13	259.85	254.00	-9	7,189	-0.13%
2023/04/11	1	248.00	3	255.00	253.00	-2	7,284	-0.03%
2023/04/10	3	247.00	3	250.83	251.50	0	7,413	0.00%
2023/04/07	3	256.17	2	259.00	255.50	1	7,538	0.01%
2023/04/06	2	255.25	1	255.00	255.00	1	7,610	0.01%
2023/03/31	1	261.00	5	260.00	260.50	-4	7,686	-0.05%
2023/03/30	1	252.50	2	255.25	255.00	-1	7,806	-0.01%
2023/03/29	4	255.38	4	260.75	254.50	0	8,062	0.00%
2023/03/27	7	267.64	4	263.63	260.50	3	8,195	0.04%
2023/03/24	2	278.00	6	276.33	274.00	-4	8,265	-0.05%
2023/03/23	2	267.00	2	268.00	271.00	0	8,401	0.00%
2023/03/22	3	267.33	3	269.50	267.00	0	8,506	0.00%
2023/03/21	3	270.50	4	274.00	265.00	-1	8,578	-0.01%
2023/03/20	2	267.25	3	267.33	264.50	-1	8,650	-0.01%
2023/03/17	0	0.00	2	267.00	266.50	-2	8,909	-0.02%
2023/03/16	0	0.00	2	263.75	262.00	-2	9,253	-0.02%
2023/03/15	2	268.75	1.1	270.17	265.50	1	9,500	0.01%
2023/03/14	6	268.25	2	267.75	264.00	4	9,568	0.04%
2023/03/13	4.1	273.64	16	273.59	277.50	-12	9,621	-0.12%
2023/03/10	5	273.70	6	275.42	278.00	-1	9,961	-0.01%
2023/03/09	23	276.72	16	278.50	274.50	7	10,181	0.07%
2023/03/08	19	278.37	11	276.91	275.00	8	10,439	0.08%
2023/03/07	25	289.52	21	290.62	294.50	4	10,958	0.04%
2023/03/06	6	288.42	3	288.50	291.00	3	11,073	0.03%
2023/03/03	9	263.56	8	271.44	279.00	1	11,084	0.01%
2023/03/02	12	251.29	23	253.02	254.00	-11	10,877	-0.10%
2023/03/01	3	240.50	5	240.30	238.50	-2	10,637	-0.02%
2023/02/24	3	231.67	1	231.00	232.50	2	10,627	0.02%
2023/02/23	3	231.00	1	231.00	231.00	2	10,736	0.02%
2023/02/22	9	235.11	6	228.42	227.50	3	11,092	0.03%
2023/02/21	3	251.83	5.3	248.15	247.00	-2.3	11,254	-0.02%
2023/02/20	0.1	238.50	2	240.00	241.00	-1.9	11,186	-0.02%
2023/02/17	5	237.50	3	238.83	239.00	2	11,272	0.02%
2023/02/16	6	242.75	4	248.00	240.50	2	11,385	0.02%
2023/02/15	1	236.00	1	233.50	235.00	0	11,535	0.00%
2023/02/14	4	238.38	8.1	240.14	234.00	-4.1	12,132	-0.03%
2023/02/13	11	243.78	2	243.00	240.00	9	12,274	0.07%
2023/02/10	14	249.61	6	246.75	246.50	8	12,362	0.06%
2023/02/09	2	225.00	14	233.50	246.50	-12	12,377	-0.10%
2023/02/08	11	223.59	7	225.14	224.50	4	12,572	0.03%
2023/02/07	9	214.78	12	218.58	222.00	-3	13,058	-0.02%
2023/02/06	5	217.20	15	217.23	218.00	-10	13,365	-0.07%
2023/02/03	21	215.57	13	209.00	209.00	8	13,521	0.06%
2023/02/02	9	215.94	11	217.64	218.00	-2	13,636	-0.01%
2023/02/01	8	212.25	9	215.61	215.50	-1	13,788	-0.01%
2023/01/31	3	207.67	6	210.75	213.50	-3	13,841	-0.02%
2023/01/30	6	211.17	9	213.22	210.50	-3	13,834	-0.02%
2023/01/17	17	202.44	18	203.22	202.00	-1	13,807	-0.01%
2023/01/16	5	198.10	6	200.25	204.50	-1	13,780	-0.01%
2023/01/13	2	195.50	4	196.50	196.50	-2	13,891	-0.01%
2023/01/12	10	200.90	9	201.67	199.50	1	13,962	0.01%
2023/01/11	11	203.50	5	202.10	201.50	6	14,028	0.04%
2023/01/10	3	207.50	6	209.50	205.00	-3	14,232	-0.02%
2023/01/09	3	207.33	2	203.75	207.50	1	14,207	0.01%
2023/01/06	7	193.50	6	194.08	195.00	1	14,069	0.01%
2023/01/05	23	200.17	25	195.82	192.50	-2	14,026	-0.01%
2023/01/04	10	202.95	7	199.86	199.50	3	13,911	0.02%
2023/01/03	11	197.86	14	201.72	206.50	-3	13,890	-0.02%
2022/12/30	15	201.33	17	202.85	197.00	-2	13,734	-0.01%
2022/12/29	6	192.25	5	191.40	192.00	1	13,605	0.01%
2022/12/28	2	202.75	6	194.00	193.00	-4	13,608	-0.03%
2022/12/26	1	202.50	3	201.83	205.50	-2	13,364	-0.01%
2022/12/23	3	202.50	1	204.99	207.50	2	13,342	0.01%
2022/12/22	3	203.67	3	202.83	205.00	0	13,381	0.00%
2022/12/21	8	201.12	7	194.64	201.00	1	13,282	0.01%
2022/12/20	6	217.58	5	207.00	205.50	1	13,081	0.01%
2022/12/19	7	214.43	7	215.50	216.00	0	13,087	0.00%
2022/12/16	2	218.75	1	214.00	214.00	1	13,149	0.01%
2022/12/15	18	224.58	19	227.32	224.00	-1	13,124	-0.01%
2022/12/14	5	213.70	11	212.32	218.50	-6	13,035	-0.05%
2022/12/13	3	212.67	2	214.50	213.00	1	13,030	0.01%
2022/12/12	8	216.38	11	216.13	215.00	-3	13,033	-0.02%
2022/12/09	92	224.45	74	217.25	217.00	18	13,006	0.14%
2022/12/08	3	223.34	15.3	222.11	225.00	-12.3	12,906	-0.09%
2022/12/07	12	213.38	9	212.61	210.00	3	12,837	0.02%
2022/12/06	3	208.17	3	208.67	209.50	0	12,988	0.00%
2022/12/05	2	215.00	3	214.17	212.00	-1	13,144	-0.01%
2022/12/02	27.5	221.52	4	222.00	213.50	23.5	13,199	0.18%
2022/12/01	14	212.29	23	212.98	220.50	-9	12,903	-0.07%
2022/11/30	17	203.18	10	201.20	200.50	7	12,760	0.05%
2022/11/29	26	195.93	26	199.85	201.50	0	12,488	0.00%
2022/11/28	10	188.65	20	188.70	191.00	-10	11,833	-0.08%
2022/11/25	11	179.91	13.2	183.05	174.00	-2.2	11,590	-0.02%
2022/11/24	17	171.15	19	173.97	175.00	-2	11,346	-0.02%
2022/11/23	15	173.00	16	169.75	171.00	-1	11,260	-0.01%
2022/11/22	5	172.20	1	173.40	171.50	4	11,208	0.04%
2022/11/21	4	178.13	2	181.50	175.50	2	11,156	0.02%
2022/11/18	10	184.95	4	182.75	178.50	6	11,039	0.05%
2022/11/17	1	188.00	4	189.64	191.50	-3	10,731	-0.03%
2022/11/16	2	173.00	4	175.00	174.50	-2	10,467	-0.02%
2022/11/15	1	171.00	3	171.66	170.50	-2	10,376	-0.02%
2022/11/14	2	167.75	5	167.40	170.00	-3	10,252	-0.03%
2022/11/11	9	170.00	4	171.13	166.50	5	10,059	0.05%
2022/11/10	20	183.01	10	182.09	170.50	10	9,688	0.10%
2022/11/09	2	177.00	5	181.13	185.50	-3	9,051	-0.03%
2022/11/08	2	171.00	2	170.75	169.00	0	8,857	0.00%
2022/11/07	10	173.90	11	170.82	168.50	-1	8,632	-0.01%
2022/11/04	23	170.83	21	170.50	170.00	2	8,411	0.02%
2022/11/03	21	167.61	19	166.45	170.00	2	8,014	0.03%
2022/11/02	16	151.00	16	152.41	161.50	0	7,422	0.00%
2022/11/01	4	141.38	13.2	144.84	147.00	-9.2	6,970	-0.13%
2022/10/31	3	132.00	7	135.29	134.00	-4	6,695	-0.06%
2022/10/28	12	131.75	10	132.00	129.50	2	6,497	0.03%
2022/10/27	8	123.06	13	125.58	130.50	-5	6,263	-0.08%
2022/10/26	1	118.50	1	120.00	119.00	0	6,075	0.00%
2022/10/25	7	119.21	6	120.50	123.00	1	6,003	0.02%
2022/10/24	3	122.33	3	122.65	121.00	0	5,890	0.00%
2022/10/21	2	123.50	7	124.79	122.50	-5	5,747	-0.09%
2022/10/20	14	132.64	2	135.00	130.00	12	5,541	0.22%
2022/10/19	16	143.78	11	144.18	143.50	5	5,368	0.09%
2022/10/18	21	141.55	20	142.93	143.50	1	5,204	0.02%
2022/10/17	9	133.23	8	135.75	143.00	1	4,872	0.02%
2022/10/14	0	0.00	2	127.50	130.50	-2	4,580	-0.04%
2022/10/11	0	0.00	2	121.28	123.50	-2	4,439	-0.05%
2022/10/07	1	134.50	1	130.00	128.00	0	4,364	0.00%
2022/10/06	3	137.67	5	136.50	136.50	-2	4,291	-0.05%
2022/10/05	5	141.30	3	140.83	136.00	2	4,167	0.05%
2022/10/04	2	132.75	0	134.00	133.50	2	4,010	0.05%
2022/09/30	8	131.13	8	134.56	134.50	0	3,855	0.00%
2022/09/29	1	137.00	2	142.00	134.00	-1	3,773	-0.03%
2022/09/28	5	137.40	6	134.08	134.00	-1	3,608	-0.03%
2022/09/27	4	134.75	5	136.40	139.00	-1	3,554	-0.03%
2022/09/26	5	138.20	4	139.25	138.00	1	3,477	0.03%
2022/09/23	1	145.50	2	141.75	138.00	-1	3,349	-0.03%
2022/09/22	2	142.00	2	143.50	144.00	0	3,215	0.00%
2022/09/21	3	146.00	3	144.67	143.50	0	3,121	0.00%
2022/09/20	11	139.09	11	140.55	141.00	0	2,963	0.00%
2022/09/19	3	135.00	2	138.00	137.50	1	2,825	0.04%
2022/09/16	2	141.00	1	142.00	139.50	1	2,708	0.04%
2022/09/15	1	145.00	37	147.12	139.50	-36	2,581	-1.39%
2022/09/14	38	143.96	0	0.00	145.50	38	2,391	1.59%
2022/09/13	7	144.43	8	143.13	151.00	-1	2,084	-0.05%
2022/09/12	4	134.13	6.2	133.14	140.50	-2.2	1,649	-0.13%
2022/09/08	5	121.78	6	126.00	128.00	-1	1,374	-0.07%
2022/09/07	1	118.50	6	118.08	116.50	-5	1,166	-0.43%
2022/09/06	4	117.50	7	115.71	114.50	-3	1,050	-0.29%
2022/09/05	2	109.00	1	114.00	113.00	1	870	0.11%
2022/09/02	0	0.00	3	104.00	106.00	-3	767	-0.39%
2022/09/01	1	102.50	0	103.00	99.80	1	719	0.14%
2022/08/31	1	103.00	0	0.00	104.00	1	697	0.14%
2022/08/30	3	106.00	0	0.00	106.00	3	676	0.44%
2022/08/29	1	105.00	0	0.00	103.50	1	652	0.15%
2022/08/26	1	111.00	4	112.13	110.00	-3	619	-0.48%
2022/08/25	1	113.50	2	112.75	109.00	-1	565	-0.18%
2022/08/24	4	111.75	1	114.50	110.00	3	511	0.59%
2022/08/23	2	113.00	1	112.50	113.50	1	403	0.25%
2022/08/22	0	0.00	2	105.50	103.50	-2	358	-0.56%
2022/08/18	1	100.00	2	101.50	102.00	-1	308	-0.32%
2022/08/16	0	0.00	1	100.50	101.50	-1	289	-0.35%
2022/08/15	1	100.00	0	0.00	100.00	1	272	0.37%
2022/08/12	0.1	96.80	0	98.00	99.00	0	244	0.01%
2022/08/10	0	0.00	0.5	91.12	93.10	-0.5	186	-0.27%
2022/08/09	0.5	89.32	0	0.00	89.70	0.5	160	0.32%
2022/08/08	3	82.00	1	82.80	84.60	2	137	1.46%
2022/08/05	5	80.60	0	0.00	80.90	5	128	3.89%
2022/08/03	0	0.00	5	79.40	79.70	-5	131	-3.80%
2022/07/27	0	0.00	1	79.90	81.00	-1	145	-0.69%
2022/07/22	1	79.20	0	0.00	79.20	1	145	0.69%
2022/07/12	5	76.96	0	0.00	76.90	5	153	3.26%
2022/07/08	0	0.00	3	75.00	75.10	-3	158	-1.89%
2022/07/07	0	0.00	5	74.08	74.20	-5	167	-2.99%
2022/06/29	2	76.70	0	0.00	76.40	2	179	1.12%
2022/06/24	0	0.00	1	76.80	77.00	-1	180	-0.55%
2022/06/21	7	75.41	0	0.00	75.50	7	179	3.91%
2022/06/20	0	0.00	10	77.00	75.10	-10	176	-5.65%
2022/06/17	2	77.10	0	0.00	77.10	2	176	1.13%
2022/06/15	0	0.00	1	79.50	79.40	-1	206	-0.48%
2022/06/13	1	78.80	0	0.00	78.80	1	205	0.49%
2022/05/25	1	80.40	0	0.00	80.00	1	195	0.51%
2022/05/24	2	79.85	3	80.77	79.20	-1	195	-0.51%
2022/05/19	0	0.00	2	80.80	81.10	-2	193	-1.03%
2022/05/18	2	83.00	0	0.00	81.70	2	190	1.05%
2022/05/17	0	0.00	5	82.80	82.80	-5	187	-2.67%
2022/05/16	1	80.60	0	0.00	81.20	1	180	0.55%
2022/05/09	7	81.43	0	0.00	80.70	7	162	4.30%
2022/05/05	5	82.00	0	0.00	82.00	5	151	3.29%
2021/12/21	0	0.00	0	72.10	72.30	0	51	0.00%
2021/12/07	0	72.30	0	0.00	71.80	0	49	0.00%
2021/11/12	10	70.80	0	0.00	70.80	10	47	21.05%
2021/10/20	0	0.00	5	77.20	77.10	-5	46	-10.81%
2021/07/16	0	0.00	2	81.10	81.60	-2	88	-2.26%
2021/07/06	0	0.00	1	81.00	81.10	-1	100	-1.00%
2021/06/28	0	0.00	2	81.00	80.80	-2	120	-1.66%
2021/06/07	0	0.00	1	78.00	78.30	-1	138	-0.72%
2021/05/12	6	73.33	0	0.00	77.10	6	184	3.25%
2021/05/04	2	77.10	0	0.00	77.20	2	184	1.08%
2021/05/03	5	80.10	0	0.00	79.70	5	185	2.69%
2021/04/29	5	83.20	0	0.00	83.10	5	184	2.71%
2021/04/07	1	89.80	0	0.00	90.50	1	262	0.38%
2021/01/25	0	0.00	3	88.20	88.70	-3	312	-0.96%
2021/01/20	0	0.00	2	88.00	87.50	-2	303	-0.66%
2021/01/11	0	0.00	3	92.80	93.00	-3	277	-1.08%
2021/01/05	3	95.30	0	0.00	94.30	3	253	1.18%
2020/12/25	1	91.30	1	90.10	89.60	0	195	0.00%
2020/12/23	0	0.00	7	90.94	89.50	-7	178	-3.92%
2020/12/22	0	0.00	1	85.00	85.40	-1	161	-0.62%
2020/12/21	0	0.00	5	88.00	87.50	-5	148	-3.36%
2020/12/18	0	0.00	10	82.55	82.80	-10	127	-7.87%
2020/12/17	2	79.70	0	0.00	82.30	2	116	1.72%
2020/10/07	0	0.00	1	75.00	75.90	-1	174	-0.57%
2020/09/21	1	77.20	0	0.00	76.80	1	194	0.52%
2020/09/04	1	79.50	0	0.00	81.40	1	199	0.50%
2020/08/19	0	0.00	1	74.20	74.20	-1	204	-0.49%
2020/08/18	3	76.40	2	74.70	75.50	1	203	0.49%
2020/08/17	5	76.40	0	0.00	76.30	5	205	2.43%
2020/07/13	5	75.00	0	0.00	75.70	5	250	2.00%
2020/07/10	16	74.97	0	0.00	75.10	16	251	6.37%
2020/07/09	25	76.78	0	0.00	75.90	25	252	9.91%
2020/07/08	0	0.00	1	76.50	77.30	-1	246	-0.40%
2020/07/07	11	76.28	1	77.00	76.40	10	243	4.11%
2020/07/06	0	0.00	1	76.10	76.60	-1	244	-0.41%
2020/06/24	5	74.00	0	0.00	74.50	5	245	2.03%
2020/06/15	10	71.15	0	0.00	71.10	10	257	3.88%
2020/06/11	35	75.84	2.8	74.61	73.00	32.2	261	12.32%
2020/06/10	5	76.70	0	0.00	77.30	5	254	1.97%
2020/06/09	5	75.00	0	0.00	75.20	5	256	1.95%
2020/06/08	5	73.40	0	0.00	74.10	5	261	1.91%
2020/06/04	5	73.50	0	0.00	73.60	5	262	1.91%
2020/06/02	10	72.35	0	0.00	72.10	10	259	3.86%
2020/05/28	10	71.80	0	0.00	71.50	10	262	3.80%
2020/05/27	20	72.90	0	0.00	72.10	20	264	7.57%
2020/05/26	1	72.50	0	0.00	72.70	1	266	0.38%
2020/05/08	0	0.00	0.1	71.30	70.80	-0.1	269	-0.03%
2020/05/04	0	0.00	5	70.40	70.20	-5	263	-1.90%
2020/04/30	0	0.00	10	71.70	72.10	-10	260	-3.84%
2020/04/29	0	0.00	5	70.50	70.40	-5	257	-1.95%
2020/04/28	0	0.00	10	70.30	70.10	-10	256	-3.91%
2020/04/27	0	0.00	5	69.00	68.80	-5	257	-1.94%
2020/04/21	0	0.00	2	66.80	66.80	-2	263	-0.76%
2020/04/14	0	0.00	4	71.00	70.50	-4	260	-1.53%
2020/04/10	1	68.00	0	0.00	67.80	1	262	0.38%
2020/04/09	0	0.00	1	69.20	68.70	-1	265	-0.38%
2020/04/08	0	0.00	2	68.50	68.50	-2	262	-0.76%
2020/03/26	5	61.50	1	61.70	62.40	4	253	1.58%
2020/03/25	6	62.25	0	0.00	62.00	6	254	2.36%
2020/03/20	5	62.00	1	62.60	61.00	4	253	1.58%
2020/03/19	5	59.00	0	0.00	58.70	5	250	1.99%
2020/03/18	10	66.40	0	0.00	65.20	10	245	4.07%
2020/03/17	13	66.18	0	0.00	66.00	13	242	5.36%
2020/03/16	15	71.13	0	0.00	70.10	15	239	6.26%
2020/03/13	10	71.00	0	0.00	71.90	10	237	4.21%
2020/03/05	5	89.30	0	0.00	89.00	5	214	2.34%
2020/02/26	0	0.00	1	87.70	88.30	-1	204	-0.49%
2020/02/25	1	88.00	8	88.45	88.40	-7	202	-3.45%
2020/02/24	1	89.70	6	89.75	90.00	-5	199	-2.50%
2020/02/21	0	0.00	6	90.77	90.70	-6	197	-3.03%
2020/02/19	2	93.05	8	93.19	92.20	-6	190	-3.15%
2020/02/18	0	0.00	5	87.50	87.80	-5	169	-2.96%
2020/02/11	1	86.00	0	0.00	85.90	1	178	0.56%
2020/02/06	0	0.00	2	86.70	87.00	-2	186	-1.07%
2020/02/05	2	84.30	2	85.45	85.50	0	188	0.00%
2020/02/04	2	82.00	0	0.00	82.20	2	188	1.06%
2020/02/03	10	80.50	0	0.00	80.00	10	190	5.25%
2019/12/06	0	0.00	1	90.40	90.30	-1	291	-0.34%
2019/11/25	1	93.70	1	94.80	94.10	0	345	0.00%
2019/11/14	0	0.00	1	92.60	92.50	-1	359	-0.28%
2019/11/12	1	92.00	0	0.00	92.20	1	366	0.27%
2019/11/11	1	92.40	0	0.00	92.10	1	369	0.27%
2019/11/08	1	94.50	0	0.00	94.20	1	372	0.27%
2019/11/07	1	97.30	5	97.50	96.00	-4	376	-1.06%
2019/11/04	0	98.40	0	0.00	98.30	0	389	0.00%
2019/10/15	0	0.00	2	99.80	100.00	-2	474	-0.42%
2019/10/09	0	0.00	10	101.50	100.00	-10	475	-2.10%
2019/10/08	1	100.00	53	100.72	100.00	-52	448	-11.59%
2019/10/07	0	0.00	32	97.73	97.00	-32	424	-7.54%
2019/10/04	0	0.00	20	102.00	102.00	-20	405	-4.94%
2019/09/25	2	105.75	1	107.50	103.50	1	431	0.23%
2019/09/17	1	101.50	0	0.00	101.50	1	480	0.21%
2019/09/10	0	0.00	1	104.00	104.00	-1	502	-0.20%
2019/09/09	0	0.00	0	105.00	104.50	0	523	0.00%
2019/09/06	1	107.00	0	0.00	106.50	1	536	0.19%
2019/09/05	1	104.00	1	108.50	106.50	0	532	0.00%
2019/09/04	10	102.50	0	0.00	102.00	10	501	1.99%
2019/09/03	10	103.75	0	0.00	104.50	10	553	1.81%
2019/09/02	0	0.00	3	103.00	104.00	-3	604	-0.50%
2019/08/28	3	101.00	0	0.00	102.00	3	657	0.46%
2019/08/27	5	103.00	0	0.00	102.50	5	682	0.73%
2019/08/26	5	105.00	0	0.00	103.00	5	710	0.70%
2019/08/21	3	104.00	0	0.00	104.00	3	828	0.36%
2019/08/15	5	100.00	0	0.00	101.00	5	1,170	0.43%
2019/08/14	6	104.75	0	0.00	103.50	6	1,173	0.51%
2019/08/13	10	106.00	0	0.00	103.00	10	1,170	0.85%
2019/08/12	5	109.00	0	0.00	112.00	5	1,166	0.43%
2019/08/06	5	105.00	0	0.00	105.00	5	1,156	0.43%
2019/08/05	5	109.50	0	0.00	108.00	5	1,151	0.43%
2019/08/02	1	111.50	0	0.00	110.00	1	1,151	0.09%
2019/08/01	1	110.50	0	0.00	112.00	1	1,158	0.09%
2019/07/31	1	110.50	0	0.00	112.50	1	1,161	0.09%
2019/07/30	6	111.75	0	0.00	110.50	6	1,166	0.51%
2019/07/03	0	0.00	1	118.50	118.50	-1	1,123	-0.09%
2019/07/01	1	116.50	5	119.10	118.50	-4	1,124	-0.36%
2019/06/27	0	0.00	2	124.00	124.50	-2	1,093	-0.18%
2019/06/14	2	129.75	2	127.00	125.50	0	1,073	0.00%
2019/06/13	0	0.00	1	126.00	126.00	-1	1,064	-0.09%
2019/06/12	1	127.50	0	0.00	126.50	1	1,088	0.09%
2019/06/11	1	129.00	0	0.00	127.50	1	1,140	0.09%
2019/06/10	1	132.50	1	130.00	128.50	0	1,092	0.00%
2019/05/31	6	131.08	11	131.73	129.00	-5	1,016	-0.49%
2019/05/30	0	0.00	3	130.00	130.00	-3	1,004	-0.30%
2019/05/28	3	134.33	23	133.93	126.00	-20	983	-2.03%
2019/05/27	1	130.00	17	131.06	132.00	-16	902	-1.77%
2019/05/24	4	130.50	16	131.13	128.00	-12	904	-1.33%
2019/05/23	3	129.83	29	131.72	128.50	-26	896	-2.90%
2019/05/22	4	123.63	6	127.25	129.00	-2	749	-0.27%
2019/05/21	1	118.50	0	0.00	119.00	1	674	0.15%
2019/05/17	2	112.00	1	113.00	113.00	1	724	0.14%
2019/05/09	0	0.00	1	119.50	113.00	-1	932	-0.11%
2019/05/08	0	0.00	1	118.00	117.00	-1	925	-0.11%
2019/05/07	1	119.50	1	119.00	116.00	0	922	0.00%
2019/05/06	0	0.00	4	119.50	117.50	-4	916	-0.44%
2019/04/23	0	0.00	3	115.50	116.00	-3	992	-0.30%
2019/04/22	4	120.88	1	117.50	117.50	3	1,017	0.29%
2019/04/19	3	113.67	0	0.00	112.00	3	1,003	0.30%
2019/04/18	1	116.00	0	0.00	115.00	1	996	0.10%
2019/04/09	2	122.50	0	0.00	121.00	2	1,005	0.20%
2019/04/02	0	0.00	0	121.00	122.00	0	1,006	0.00%
2019/04/01	2	121.00	0	0.00	120.00	2	1,023	0.20%
2019/03/27	2	123.00	0	0.00	122.00	2	1,042	0.19%
2019/03/26	0	0.00	1	119.00	119.50	-1	1,028	-0.10%
2019/03/22	0	0.00	1	117.00	115.50	-1	1,017	-0.10%
2019/03/21	1	117.00	0	0.00	116.50	1	1,019	0.10%
2019/03/14	1	113.50	0	0.00	113.00	1	1,032	0.10%
2019/03/11	1	125.00	0	0.00	127.00	1	1,019	0.10%
2019/03/04	0	0.00	1	119.50	121.00	-1	1,161	-0.09%
2019/02/27	11	119.50	0	0.00	122.00	11	1,199	0.92%
2019/02/26	20	120.50	0	0.00	119.50	20	1,201	1.66%
2019/02/25	5	120.00	1	122.00	120.50	4	1,238	0.32%
2019/02/22	9	127.78	4	133.50	124.00	5	1,287	0.39%
2019/02/21	0	0.00	1	124.00	126.00	-1	1,293	-0.08%
2019/02/18	0	0.00	16	127.38	126.50	-16	1,263	-1.27%
2019/02/12	30	114.33	1	116.00	115.50	29	1,105	2.62%
2019/02/11	9	109.67	0	0.00	111.00	9	1,032	0.87%
2019/01/29	10	100.05	0	0.00	101.00	10	1,003	1.00%
2019/01/28	15	100.50	0	0.00	100.50	15	1,006	1.49%
2019/01/25	5	100.50	2	101.00	101.00	3	1,013	0.30%
2019/01/22	0	0.00	1	104.50	100.00	-1	1,035	-0.10%
2019/01/18	1	102.50	0	0.00	103.00	1	1,030	0.10%
2019/01/17	11	104.32	2	104.50	103.50	9	1,027	0.88%
2019/01/16	1	103.50	1	107.50	101.50	0	1,019	0.00%
2019/01/15	0	0.00	5	100.00	103.00	-5	994	-0.50%
2019/01/14	0	0.00	8	100.35	101.50	-8	990	-0.81%
2019/01/11	0	0.00	1	96.18	96.00	-1	968	-0.11%
2019/01/09	0	0.00	0.1	96.10	96.70	-0.1	970	-0.01%
2018/12/24	1	98.00	0	0.00	96.10	1	945	0.11%
2018/12/21	0	0.00	3	91.50	92.60	-3	928	-0.32%
2018/12/20	5	90.00	0	0.00	90.10	5	918	0.54%
2018/12/18	1	94.00	0	0.00	94.10	1	910	0.11%
2018/12/14	12	94.95	0	0.00	95.80	12	912	1.31%
2018/12/13	2	98.00	11	100.64	96.00	-9	917	-0.98%
2018/12/11	3	94.00	0	0.00	94.90	3	889	0.34%
2018/12/10	4	94.50	0	0.00	93.50	4	884	0.45%
2018/12/07	5	97.90	1	99.40	97.20	4	874	0.46%
2018/12/06	2	95.30	2	95.90	94.70	0	862	0.00%
2018/12/05	2	101.50	10	104.00	99.50	-8	841	-0.95%
2018/12/04	0	0.00	1	104.50	104.50	-1	805	-0.12%
2018/12/03	1	109.00	0	0.00	104.00	1	790	0.13%
2018/11/30	0	0.00	8	105.88	106.00	-8	763	-1.05%
2018/11/29	0	0.00	2	110.75	107.00	-2	747	-0.27%
2018/11/27	1	102.00	1	101.00	101.50	0	637	0.00%
2018/11/26	10	100.31	6	101.98	103.00	4	604	0.66%
2018/11/23	1	95.00	1	96.60	94.00	0	559	0.00%
2018/11/22	2	101.75	8	99.63	96.00	-6	544	-1.10%
2018/11/21	9	102.94	4	102.50	100.00	5	499	1.00%
2018/11/20	0	0.00	3	98.30	100.00	-3	420	-0.71%
2018/11/15	2	89.15	0	0.00	88.40	2	359	0.56%
2018/11/07	0	0.00	8	94.64	93.70	-8	336	-2.37%
2018/11/06	8	97.26	10	96.75	94.00	-2	334	-0.60%
2018/11/05	1	95.90	0	0.00	93.80	1	324	0.31%
2018/11/02	0	0.00	5	97.00	96.20	-5	317	-1.57%
2018/11/01	4	98.63	0	0.00	95.80	4	308	1.30%
2018/10/31	1	97.80	6	95.88	96.20	-5	294	-1.70%
2018/10/30	0	0.00	15	88.83	90.00	-15	276	-5.43%
2018/10/29	0	0.00	15	87.40	88.50	-15	270	-5.54%
2018/10/26	3	91.73	11	93.09	86.50	-8	266	-3.00%
2018/10/25	1	93.80	3	94.23	93.50	-2	251	-0.80%
2018/10/24	0	0.00	1	92.10	94.80	-1	244	-0.41%
2018/10/23	0	0.00	2	95.45	96.00	-2	231	-0.87%
2018/10/22	2	94.55	2	95.30	95.00	0	216	0.00%
2018/10/19	0	0.00	1	88.00	92.30	-1	197	-0.51%
2018/10/15	2	81.80	1	81.20	81.00	1	182	0.55%
2018/10/12	0	0.00	1	80.00	80.90	-1	181	-0.55%
2018/10/11	1	77.60	1	78.40	77.70	0	179	0.00%
2018/10/08	2	88.80	0	0.00	88.50	2	169	1.18%
2018/10/05	2	88.70	2	89.10	89.10	0	166	0.00%
2018/10/04	1	86.40	1	87.90	89.00	0	162	0.00%
2018/10/03	0	0.00	2	90.00	87.70	-2	158	-1.26%
2018/10/01	0	0.00	14	92.26	92.70	-14	151	-9.22%
2018/09/28	2	94.00	24	92.43	91.60	-22	149	-14.76%
2018/09/27	3	94.10	4	93.53	93.40	-1	144	-0.69%
2018/09/26	0	0.00	4	94.03	93.90	-4	140	-2.85%
2018/09/25	3	93.50	32	92.66	92.40	-29	135	-21.46%
2018/09/21	0	0.00	6	89.97	91.00	-6	127	-4.72%
2018/09/20	0	0.00	1	93.00	90.40	-1	123	-0.81%
2018/09/19	4	88.20	17	89.94	90.70	-13	112	-11.53%
2018/09/17	1	84.50	0	0.00	84.40	1	97	1.03%
2018/09/14	3	84.80	3	84.10	84.00	0	96	0.00%
2018/09/10	0	0.00	4	82.10	82.20	-4	90	-4.42%
2018/09/07	31	84.68	0	0.00	84.00	31	87	35.27%
2018/09/06	2	83.90	0	0.00	84.00	2	84	2.36%
2018/09/05	0	0.00	1	85.60	84.60	-1	83	-1.20%
2018/08/23	0	0.00	0.4	78.50	78.50	-0.4	59	-0.65%
2018/08/22	0	0.00	0.1	73.60	73.70	-0.1	53	-0.17%
2018/07/24	2	75.80	0	0.00	75.80	2	48	4.16%
2018/07/23	5	76.14	0	0.00	76.30	5	47	10.48%
2018/07/20	5	77.06	0	0.00	77.00	5	48	10.38%
2018/07/19	5	77.06	0	0.00	77.70	5	48	10.38%
2018/07/18	5	77.38	0	0.00	77.90	5	48	10.27%
2018/07/17	7	75.93	0	0.00	76.20	7	48	14.42%
2018/07/16	0	0.00	2	81.30	81.00	-2	47	-4.23%
2018/07/13	2	81.45	0	0.00	81.20	2	44	4.50%
2018/07/11	3	79.70	0	0.00	80.10	3	44	6.73%
2018/07/09	5	78.90	0	0.00	80.60	5	44	11.21%
2018/06/28	1	81.00	0	0.00	81.00	1	43	2.27%
2018/06/06	1	84.00	0	0.00	83.00	1	43	2.29%
2018/05/09	0	0.00	1	80.80	80.80	-1	58	-1.72%
2018/05/08	0	0.00	15	80.79	80.80	-15	58	-25.53%
2018/04/26	0	0.00	2	81.35	80.30	-2	61	-3.23%
2018/04/24	1	81.60	0	0.00	81.70	1	62	1.61%
2018/04/23	1	83.90	0	0.00	83.60	1	61	1.62%
2018/04/13	0	0.00	1	86.00	85.80	-1	66	-1.51%
2018/03/31	1	88.60	8	89.66	88.50	-7	70	-9.88%
2018/03/30	0	0.00	2	86.65	87.40	-2	68	-2.92%
2018/03/28	3	85.97	0	0.00	85.80	3	69	4.30%
2018/03/27	0	0.00	4	86.23	86.20	-4	69	-5.73%
2018/03/21	0	0.00	3	86.40	86.30	-3	72	-4.14%
2018/03/20	0	0.00	1	86.30	86.50	-1	75	-1.32%
2018/03/19	0	0.00	12	85.91	86.30	-12	77	-15.46%
2018/03/14	2	86.60	0	0.00	86.50	2	85	2.35%
2018/03/13	0	0.00	10	86.40	86.70	-10	97	-10.24%
2018/03/12	0	0.00	5	86.00	85.90	-5	103	-4.84%
2018/03/07	0	0.00	11	84.55	84.90	-11	107	-10.21%
2018/03/06	0	0.00	10	84.51	84.50	-10	109	-9.14%
2018/03/05	0	0.00	7	86.26	84.50	-7	110	-6.34%
2018/03/01	0	0.00	6	87.78	87.60	-6	112	-5.32%
2018/02/06	0	0.00	1	85.00	85.10	-1	121	-0.82%
2018/01/31	1	92.70	0.1	92.80	92.70	1	126	0.75%
2018/01/04	1	95.00	1	95.80	95.60	0	194	0.00%
2018/01/02	1	95.70	0	0.00	96.00	1	222	0.45%