安馳 (3528)-元大-天母券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
51.0
漲跌
▲0.5
漲幅
+0.99%
成交量
57張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	26	50.68	51.00	-26	115	-22.51%
2024/11/20	1	51.40	0	0.00	50.50	1	128	0.78%
2024/11/19	1	50.80	0	0.00	50.50	1	135	0.74%
2024/11/18	0	0.00	37	50.18	50.00	-37	153	-24.11%
2024/11/07	1	51.30	2	51.25	51.20	-1	200	-0.50%
2024/11/06	5	50.94	0	0.00	50.80	5	203	2.46%
2024/10/23	1	53.20	1	53.20	52.80	0	230	0.00%
2024/10/18	0	0.00	7	52.20	52.20	-7	231	-3.02%
2024/10/17	1	52.30	7	51.70	51.90	-6	230	-2.60%
2024/10/16	1	52.10	0	0.00	51.40	1	231	0.43%
2024/10/15	7	51.86	0	0.00	51.50	7	231	3.03%
2024/10/14	2	51.55	0	0.00	51.30	2	230	0.87%
2024/10/09	29	52.37	42	52.00	51.80	-13	231	-5.63%
2024/10/08	0	0.00	2	51.70	51.60	-2	227	-0.88%
2024/09/30	1	53.10	1	53.10	52.50	0	229	0.00%
2024/09/13	3	53.53	0	0.00	53.10	3	272	1.10%
2024/09/12	0	0.00	34	52.27	52.50	-34	273	-12.44%
2024/09/11	11	52.72	70	52.47	52.50	-59	272	-21.64%
2024/09/10	2	54.25	0	0.00	52.80	2	268	0.75%
2024/09/09	3	53.80	0	0.00	53.80	3	267	1.12%
2024/09/03	18	55.28	19	55.06	55.50	-1	258	-0.39%
2024/09/02	69	54.74	9	54.94	54.20	60	254	23.55%
2024/08/30	11	54.86	97	54.24	54.20	-86	249	-34.41%
2024/08/29	125	54.51	61	54.31	54.80	64	247	25.90%	大買/
2024/08/28	26	53.55	0	0.00	53.20	26	242	10.72%
2024/08/27	76	53.03	0	0.00	53.20	76	239	31.79%
2024/08/23	36	56.20	0	0.00	56.40	36	223	16.08%
2024/08/22	21	55.47	6	55.80	56.40	15	216	6.91%
2024/08/21	33	55.77	4	55.70	55.50	29	209	13.82%
2024/08/20	49	55.81	5	55.54	55.90	44	203	21.64%
2024/08/19	19	55.61	66	57.18	56.10	-47	185	-25.30%
2024/08/16	8	51.80	16	51.73	52.00	-8	147	-5.41%
2024/08/15	17	51.09	125	51.11	50.60	-108	144	-74.89%	大賣/鉅額交易
2024/08/14	26	50.52	0	0.00	50.50	26	139	18.61%
2024/08/13	7	50.66	44	50.45	50.00	-37	139	-26.54%
2024/07/31	3	46.72	0	0.00	46.90	3	102	2.93%
2024/07/30	5	47.25	0	0.00	46.75	5	103	4.85%
2024/07/23	8	47.19	0	0.00	47.00	8	101	7.88%
2024/07/17	3	50.30	0	0.00	50.00	3	96	3.10%
2024/07/08	12	50.93	0	0.00	51.00	12	94	12.71%
2024/07/05	6	50.97	0	0.00	50.90	6	93	6.39%
2024/07/04	4	50.70	0	0.00	50.40	4	93	4.27%
2024/07/03	60	50.75	0	0.00	50.70	60	92	64.84%
2024/07/02	433	52.38	792	54.49	49.60	-359	89	-402.69%	大買/大賣/鉅額交易
2024/07/01	152	50.01	85	50.03	49.65	67	42	155.94%	大買/
2024/06/28	2	49.08	0	0.00	48.80	2	39	5.01%
2024/06/17	0	0.00	32	49.06	49.25	-32	50	-63.98%
2024/06/14	0	0.00	1	49.70	49.70	-1	52	-1.91%
2024/06/12	3	49.37	0	0.00	49.25	3	59	5.03%
2024/06/07	1	49.30	1	49.30	49.15	0	62	0.00%
2024/06/05	0	0.00	63	48.96	48.90	-63	63	-98.88%
2024/06/04	0	0.00	19	49.30	49.25	-19	63	-29.70%
2024/06/03	3	49.50	51	49.33	49.30	-48	65	-73.85%
2024/05/31	20	49.83	40	49.40	49.80	-20	64	-31.10%
2024/05/30	11	49.85	11	49.39	49.75	0	63	0.00%
2024/05/29	5	49.66	7	49.52	49.75	-2	64	-3.12%
2024/05/27	2	49.38	0	0.00	49.25	2	68	2.93%
2024/05/24	4	49.40	1	49.40	49.45	3	69	4.32%
2024/05/23	7	48.93	9	48.72	48.75	-2	69	-2.87%
2024/05/22	2	49.30	36	48.70	48.85	-34	70	-48.28%
2024/05/21	0	0.00	30	48.99	48.90	-30	69	-42.89%
2024/05/20	3	49.58	16	49.23	49.50	-13	69	-18.61%
2024/05/17	9	49.57	43	49.15	49.05	-34	70	-48.36%
2024/05/16	6	49.48	18	49.09	49.30	-12	70	-17.10%
2024/05/15	0	0.00	1	49.55	49.60	-1	69	-1.43%
2024/05/13	1	50.20	1	50.20	49.85	0	71	0.00%
2024/05/10	22	49.79	0	0.00	49.85	22	71	30.94%
2024/05/03	12	49.19	0	0.00	49.45	12	73	16.29%
2024/05/02	27	48.59	0	0.00	48.50	27	72	37.18%
2024/04/29	1	48.90	0	0.00	48.15	1	72	1.37%
2024/04/26	12	48.62	1	48.70	48.25	11	72	15.13%
2024/04/25	2	48.73	1	48.75	47.70	1	72	1.38%
2024/04/24	1	48.75	1	48.75	48.05	0	73	0.00%
2024/04/23	2	48.78	2	48.78	48.15	0	73	0.00%
2024/04/18	19	48.97	0	0.00	48.80	19	75	25.18%
2024/04/17	18	49.28	0	0.00	48.95	18	80	22.32%
2024/04/16	3	48.12	2	48.70	47.55	1	81	1.23%
2024/04/15	2	49.10	7	48.63	48.40	-5	82	-6.04%
2024/04/12	0	0.00	1	48.60	48.55	-1	83	-1.20%
2024/04/08	1	47.45	1	47.45	47.50	0	83	0.00%
2024/03/29	2	47.25	0	0.00	46.70	2	85	2.33%
2024/03/27	7	47.00	0	0.00	47.00	7	86	8.09%
2024/03/26	5	47.12	0	0.00	47.00	5	87	5.73%
2024/03/25	7	46.30	0	0.00	46.00	7	88	7.95%
2024/03/21	21	47.75	0	0.00	46.45	21	89	23.56%
2024/03/20	3	44.78	3	44.72	44.85	0	88	0.00%
2024/03/18	18	47.34	0	0.00	47.05	18	78	23.06%
2024/03/14	5	49.72	65	49.48	49.65	-60	74	-80.92%
2024/03/12	5	50.14	4	50.09	49.95	1	73	1.36%
2024/03/11	1	50.00	0	0.00	49.90	1	75	1.33%
2024/03/08	1	49.80	0	0.00	49.75	1	76	1.31%
2024/03/06	1	50.50	0	0.00	50.30	1	83	1.20%
2024/03/04	0	0.00	12	50.53	50.60	-12	90	-13.29%
2024/03/01	1	50.00	51	49.99	50.20	-50	94	-52.97%
2024/02/29	2	50.35	78	50.12	50.00	-76	117	-64.50%
2024/02/27	2	51.00	48	50.18	50.20	-46	126	-36.40%
2024/02/26	1	50.80	1	50.80	50.60	0	131	0.00%
2024/02/23	2	50.60	0	0.00	50.60	2	130	1.53%
2024/02/22	6	51.40	0	0.00	51.30	6	130	4.61%
2024/02/21	13	51.65	2	51.90	51.40	11	130	8.42%
2024/02/20	6	51.30	21	51.01	50.80	-15	130	-11.48%
2024/02/19	14	51.07	11	51.01	51.10	3	129	2.31%
2024/02/16	4	49.98	9	49.95	50.00	-5	133	-3.74%
2024/02/15	6	50.07	5	50.00	49.80	1	135	0.74%
2024/02/05	1	50.30	1	50.30	49.95	0	135	0.00%
2024/02/02	1	51.30	1	51.30	50.40	0	135	0.00%
2024/02/01	1	50.70	1	50.70	50.70	0	135	0.00%
2024/01/31	2	51.05	0	0.00	50.10	2	135	1.48%
2024/01/30	31	50.94	36	50.15	50.90	-5	135	-3.69%
2024/01/26	1	50.20	1	50.20	50.10	0	132	0.00%
2024/01/24	10	50.57	9	50.30	50.60	1	132	0.75%
2024/01/23	6	50.27	3	50.23	50.20	3	132	2.27%
2024/01/22	2	51.05	6	50.10	50.20	-4	133	-2.99%
2024/01/19	1	50.40	1	50.40	50.10	0	133	0.00%
2024/01/18	1	50.60	1	50.60	50.00	0	133	0.00%
2024/01/17	4	50.20	1	50.30	50.00	3	133	2.25%
2024/01/16	2	50.70	0	0.00	50.00	2	132	1.51%
2024/01/15	16	51.09	19	50.50	50.50	-3	133	-2.25%
2024/01/12	9	50.49	10	50.01	50.50	-1	132	-0.75%
2024/01/11	7	50.34	8	50.00	50.30	-1	131	-0.76%
2024/01/10	1	51.00	1	50.70	50.40	0	126	0.00%
2024/01/09	2	51.30	2	51.15	51.10	0	125	0.00%
2024/01/08	1	52.50	0	0.00	52.50	1	124	0.81%
2024/01/05	11	52.95	0	0.00	53.00	11	123	8.93%
2024/01/04	2	53.15	1	52.90	53.10	1	122	0.81%
2024/01/03	15	53.41	5	53.50	53.40	10	122	8.17%
2024/01/02	32	53.49	10	53.70	53.20	22	122	18.00%
2023/12/29	34	53.51	15	53.63	53.50	19	121	15.59%
2023/12/28	33	53.46	15	53.60	53.60	18	121	14.86%
2023/12/27	18	53.63	10	53.80	53.50	8	120	6.67%
2023/12/26	30	53.66	9	53.67	53.60	21	119	17.50%
2023/12/22	8	53.38	0	0.00	53.50	8	119	6.69%
2023/12/21	44	53.55	10	53.70	53.10	34	119	28.51%
2023/12/20	52	53.68	26	53.47	53.00	26	118	21.95%
2023/12/19	33	53.08	0	0.00	53.10	33	117	28.03%
2023/12/18	54	53.70	4	54.00	53.20	50	117	42.54%
2023/12/15	50	53.69	20	53.90	53.00	30	116	25.73%
2023/12/13	1	53.60	0	0.00	53.10	1	119	0.83%
2023/12/12	56	53.49	0	0.00	53.40	56	120	46.58%
2023/12/11	44	52.57	0	0.00	52.70	44	118	36.99%
2023/12/08	11	53.35	0	0.00	52.40	11	117	9.34%
2023/12/07	14	53.51	0	0.00	52.90	14	116	11.97%
2023/12/06	73	53.79	0	0.00	54.00	73	117	62.00%
2023/12/05	48	53.09	0	0.00	53.10	48	116	41.07%
2023/12/04	107	53.63	0	0.00	53.00	107	115	92.27%	大買/鉅額交易
2023/12/01	96	53.57	0	0.00	53.30	96	113	84.86%
2023/11/27	0	0.00	7	54.60	53.80	-7	101	-6.91%
2023/11/24	10	52.84	3	53.53	53.70	7	79	8.83%
2023/08/29	0	0.00	1	57.20	55.40	-1	201	-0.50%
2023/08/28	2	56.95	1	55.20	57.30	1	189	0.53%
2023/08/24	3	49.93	1	51.20	52.20	2	150	1.32%
2023/07/26	1	53.50	0	0.00	53.80	1	188	0.53%
2023/07/25	1	53.80	0	0.00	53.70	1	191	0.52%
2023/06/28	0	0.00	1	60.50	60.70	-1	222	-0.45%
2023/06/20	0	0.00	1	61.60	60.80	-1	215	-0.47%
2023/06/16	2	62.00	0	0.00	61.90	2	208	0.96%
2023/06/15	0	0.00	1	62.30	62.70	-1	201	-0.50%
2023/05/31	0	0.00	2	58.90	59.20	-2	205	-0.97%
2023/05/22	1	58.90	0	0.00	58.80	1	227	0.44%
2023/05/10	0	0.00	0.5	62.20	62.20	-0.5	280	-0.20%
2023/05/09	0	0.00	0.2	68.80	69.10	-0.2	277	-0.08%
2023/05/03	0.1	69.00	0	0.00	69.80	0.1	264	0.04%
2023/04/19	0.1	63.60	0	0.00	64.10	0.1	236	0.04%
2023/03/15	0	0.00	0	58.30	57.60	0	177	-0.01%
2023/03/10	0.4	58.50	0	0.00	58.40	0.4	170	0.23%
2023/03/06	0.1	56.90	0	0.00	57.60	0.1	149	0.06%
2023/03/03	0.1	56.70	0	0.00	56.30	0.1	140	0.07%
2023/02/08	0	0.00	1	51.20	51.00	-1	22	-4.50%
2022/11/15	0	0.00	0.1	49.96	50.00	-0.1	19	-0.57%
2022/11/08	0.1	51.60	0	0.00	51.40	0.1	21	0.28%
2022/11/01	0	0.00	1	51.00	51.00	-1	21	-4.60%
2022/10/28	0	50.60	0	0.00	51.00	0	20	0.24%
2022/10/25	0	0.00	0	48.50	49.00	0	18	-0.26%
2022/10/13	0	50.20	0	0.00	49.40	0	18	0.26%
2022/10/11	0	0.00	0	50.00	49.50	0	18	-0.26%
2022/10/05	0	50.10	0	0.00	50.20	0	18	0.26%
2022/09/14	0	0.00	0.1	50.10	50.30	-0.1	21	-0.41%
2022/09/12	0	52.10	0	0.00	50.50	0	21	0.22%
2022/09/08	0	51.60	0	0.00	51.00	0	20	0.09%
2022/08/08	0	0.00	0	49.00	49.00	0	16	-0.16%
2022/08/05	0	0.00	0	49.30	49.30	0	16	-0.06%
2022/07/18	0.1	47.20	0	0.00	48.15	0.1	18	0.30%
2022/06/17	0	0.00	0	51.50	52.00	0	22	-0.07%
2022/04/26	0	51.70	0	0.00	51.70	0	32	0.07%
2021/07/23	0	0.00	1	53.00	52.00	-1	199	-0.50%
2021/07/22	1	51.80	0	0.00	51.40	1	198	0.50%
2021/07/21	0	0.00	4	52.80	53.10	-4	197	-2.03%
2021/07/16	0	0.00	6	53.85	54.50	-6	188	-3.19%
2021/07/14	10	59.00	0	57.10	59.40	10	162	6.15%
2021/07/06	1	47.90	0	0.00	47.70	1	100	0.99%
2021/04/22	0	0.00	1	46.20	46.25	-1	75	-1.32%
2021/04/06	1	45.45	0	0.00	45.60	1	67	1.48%
2021/01/13	0	0.00	1	41.70	41.80	-1	74	-1.33%
2021/01/12	1	41.35	0	0.00	41.25	1	74	1.35%
2020/12/30	0	0.00	0	42.70	42.85	0	67	-0.01%
2020/11/26	1	42.35	0	0.00	42.35	1	75	1.32%
2020/11/18	0	0.00	2	44.53	44.50	-2	122	-1.64%
2020/09/17	0	0.00	1	41.90	41.10	-1	125	-0.80%
2020/09/16	1	41.40	0	0.00	41.45	1	122	0.81%
2020/09/02	1	42.45	0	0.00	42.20	1	122	0.82%
2020/09/01	1	41.50	1	40.55	42.45	0	121	0.00%
2020/08/25	3	44.57	2	45.05	43.20	1	110	0.91%
2020/08/24	2	41.60	1	42.35	41.90	1	82	1.21%
2020/03/18	1	34.50	0	0.00	35.00	1	57	1.75%
2019/06/05	0	0.00	0	40.15	40.25	0	260	0.00%
2019/06/03	0	0.00	0	40.10	40.20	0	259	-0.01%
2019/05/21	0	0.00	3	40.00	40.05	-3	245	-1.22%
2019/05/13	0	0.00	1	39.95	39.90	-1	208	-0.48%
2019/05/09	13	40.20	0	0.00	40.20	13	163	7.97%
2019/05/08	0	0.00	2	38.10	38.10	-2	88	-2.27%
2019/04/17	1	35.05	0	0.00	35.00	1	90	1.10%
2019/01/25	5	34.63	5	34.36	33.10	0	53	0.00%
2019/01/04	1	31.60	0	0.00	31.60	1	40	2.49%
2018/12/25	1	32.05	0	0.00	32.45	1	39	2.52%
2018/10/25	1	31.80	0	0.00	31.00	1	51	1.93%
2018/10/11	0	0.00	2	31.10	32.35	-2	49	-4.04%
2018/09/10	1	33.35	0	0.00	33.25	1	106	0.93%
2018/08/16	1	33.50	0	0.00	33.60	1	112	0.89%
2018/06/01	1	36.00	0	0.00	36.15	1	86	1.15%
2018/05/30	1	36.20	0	0.00	36.45	1	87	1.15%
2018/04/23	1	36.00	0	0.00	36.10	1	93	1.07%
2018/03/23	0	0.00	1	35.60	35.80	-1	87	-1.14%
2018/03/22	0	0.00	0	36.10	36.00	0	88	-0.03%
2018/03/16	1	36.00	0	0.00	36.00	1	127	0.79%
2018/02/01	0	0.00	0	34.95	34.65	0	138	-0.03%
2018/01/30	0	0.00	0	34.95	34.85	0	143	0.00%