晶相光 (3530)-元大-天母券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
103張
產業
上市半導體類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	90.60	0	0.00	90.40	5	330	1.51%
2024/11/11	0	0.00	0	98.10	98.40	0	325	0.00%
2024/11/08	0	0.00	3.1	101.80	97.40	-3.1	324	-0.97%
2024/11/07	9.2	106.84	12	104.21	102.50	-2.9	313	-0.91%
2024/11/06	1	103.00	0	103.00	103.00	1	263	0.38%
2024/11/05	0	0.00	1	95.10	93.70	-1	239	-0.42%
2024/10/28	1	103.00	0	0.00	100.00	1	252	0.40%
2024/10/25	0	0.00	1	99.30	99.00	-1	247	-0.40%
2024/10/11	3	99.80	3	97.73	98.00	0	257	0.00%
2024/10/09	2	100.30	2	98.00	98.00	0	259	0.00%
2024/10/08	0	0.00	3	97.70	101.00	-3	258	-1.16%
2024/09/27	0	99.70	0	0.00	99.70	0	266	0.00%
2024/09/26	3	104.00	0	0.00	97.20	3	256	1.17%
2024/09/25	0	0.00	5	101.00	101.00	-5	236	-2.12%
2024/09/12	0	0.00	1	88.50	89.00	-1	300	-0.33%
2024/09/11	0	0.00	1	85.60	85.00	-1	299	-0.33%
2024/08/09	0	0.00	1	84.80	84.10	-1	419	-0.24%
2024/08/07	0	0.00	1.1	84.11	85.20	-1.1	419	-0.26%
2024/08/06	1	76.10	0	0.00	79.20	1	417	0.24%
2024/08/02	0	0.00	1	88.70	88.40	-1	407	-0.25%
2024/08/01	0	95.20	1	94.70	94.90	-1	402	-0.25%
2024/07/23	1	99.30	2	99.15	98.90	-1	406	-0.25%
2024/07/22	1	97.80	0	96.00	95.90	1	407	0.24%
2024/07/17	0	0.00	0	108.00	108.00	0	397	0.00%
2024/07/12	0	100.50	0	0.00	100.50	0	381	0.00%
2024/07/10	0	100.50	0	0.00	100.50	0	386	0.00%
2024/07/09	0	0.00	1	98.70	98.90	-1	394	-0.25%
2024/07/05	0	104.50	0	0.00	104.50	0	388	0.00%
2024/06/24	1	108.50	0	0.00	107.00	1	478	0.21%
2024/06/20	0	0.00	1	110.01	112.00	-1	466	-0.21%
2024/06/17	0	108.50	0	0.00	108.50	0	434	0.00%
2024/06/13	1	106.50	0	0.00	107.00	1	440	0.23%
2024/06/11	0	0.00	0	106.50	106.50	0	451	0.00%
2024/06/06	0	102.50	1	102.00	102.50	-1	458	-0.22%
2024/05/30	3	104.00	0	0.00	103.50	3	629	0.48%
2024/05/29	0	0.00	0	108.00	106.00	0	648	0.00%
2024/05/28	1	106.50	1	105.50	105.50	0	687	0.00%
2024/05/27	2	103.00	0	0.00	104.00	2	780	0.26%
2024/05/24	0	0.00	1	103.00	103.00	-1	920	-0.11%
2024/05/23	1	107.00	8	105.50	104.50	-7	995	-0.70%
2024/05/22	0	0.00	3	99.50	101.00	-3	986	-0.30%
2024/05/20	0	99.20	0	0.00	99.20	0	1,009	0.00%
2024/05/16	0	0.00	0	102.00	101.50	0	1,076	0.00%
2024/05/10	0	93.50	0	0.00	93.80	0	1,635	0.00%
2024/05/07	6	93.08	0	0.00	93.90	6	1,878	0.32%
2024/05/06	3	93.50	0	0.00	93.70	3	1,890	0.16%
2024/04/29	0	95.50	0	0.00	95.40	0	1,970	0.00%
2024/04/26	0	0.00	1	94.40	93.50	-1	1,999	-0.05%
2024/04/25	0	94.10	0	0.00	94.10	0	2,199	0.00%
2024/04/16	1	96.60	1	96.90	96.20	0	2,384	0.00%
2024/04/15	0	0.00	4	100.00	99.50	-4	2,387	-0.17%
2024/04/12	0	0.00	1	106.00	104.00	-1	2,392	-0.04%
2024/04/10	0	106.00	0	0.00	106.00	0	2,422	0.00%
2024/04/09	0	0.00	1	107.50	107.50	-1	2,426	-0.04%
2024/04/08	0	105.00	0	0.00	105.50	0	2,423	0.00%
2024/04/03	2	110.00	0	0.00	108.00	2	2,420	0.08%
2024/04/02	2	109.00	0	0.00	110.00	2	2,411	0.08%
2024/04/01	9	112.83	0	0.00	111.00	9	2,412	0.37%
2024/03/29	0	0.00	0.1	112.50	111.00	-0.1	2,450	0.00%
2024/03/15	1	104.00	0.1	104.00	103.50	0.9	2,475	0.04%
2024/03/14	0	0.00	3	105.00	105.00	-3	2,497	-0.12%
2024/03/11	2	109.50	3	110.83	110.50	-1	2,526	-0.04%
2024/03/08	0.1	110.00	3	107.00	107.00	-2.9	2,527	-0.11%
2024/03/07	4	113.88	1	118.00	111.50	3	2,521	0.12%
2024/03/06	3	117.83	3	120.00	116.00	0	2,508	0.00%
2024/03/05	1	123.00	11	123.82	124.00	-10	2,528	-0.40%
2024/03/04	0.1	132.50	3	134.00	130.50	-2.9	2,605	-0.11%
2024/03/01	2	138.00	0.2	132.00	135.00	1.9	2,627	0.07%
2024/02/29	0	0.00	6	138.00	134.50	-6	2,659	-0.23%
2024/02/27	2	135.75	3	133.50	129.50	-1	2,692	-0.04%
2024/02/26	9	126.50	5	127.60	129.50	4	2,645	0.15%
2024/02/23	0.2	119.50	1	120.50	118.00	-0.9	2,621	-0.03%
2024/02/22	3	116.50	6	117.92	119.50	-3	2,617	-0.11%
2024/02/20	2	118.50	2	117.00	120.00	0	2,628	0.00%
2024/02/19	10	122.70	1	121.50	122.00	9	2,599	0.35%
2024/02/16	2.1	126.23	1	125.50	125.50	1.1	2,583	0.04%
2024/02/05	13	135.62	4	126.88	123.50	9	2,513	0.36%
2024/02/02	5	133.10	33	134.06	136.50	-28	2,278	-1.23%
2024/02/01	6	118.58	21	123.36	124.50	-15	2,071	-0.72%
2024/01/31	4	113.88	4	113.75	113.50	0	1,924	0.00%
2024/01/30	2	109.25	2	111.50	110.50	0	1,914	0.00%
2024/01/24	0	0.00	1	111.50	110.00	-1	1,914	-0.05%
2024/01/23	2	109.50	2	109.00	111.00	0	1,940	0.00%
2024/01/19	8	113.25	4	112.38	107.50	4	2,062	0.19%
2024/01/18	9	108.00	5.8	111.02	112.50	3.2	1,868	0.17%
2024/01/17	3	103.00	9	102.67	102.50	-6	1,787	-0.34%
2024/01/15	4	105.75	1	108.50	107.50	3	1,779	0.17%
2024/01/12	0	0.00	1	101.00	100.50	-1	1,748	-0.06%
2024/01/10	0	0.00	1	103.00	103.00	-1	1,756	-0.06%
2024/01/09	1	105.50	0	0.00	103.00	1	1,775	0.06%
2024/01/08	3	105.50	0	0.00	103.50	3	1,773	0.17%
2024/01/04	0	0.00	3	98.97	98.70	-3	1,786	-0.17%
2024/01/03	0.1	100.00	0	0.00	99.30	0.1	1,799	0.01%
2024/01/02	0	0.00	1	103.50	100.50	-1	1,867	-0.05%
2023/12/29	1	103.50	1	103.00	103.00	0	1,921	0.00%
2023/12/26	2	108.25	3	108.31	105.50	-1	1,930	-0.05%
2023/12/22	0	98.80	1	99.20	98.60	-1	1,839	-0.05%
2023/12/21	1	98.00	0	0.00	97.20	1	1,835	0.05%
2023/12/19	0	99.21	0	0.00	98.80	0	1,822	0.00%
2023/12/18	0	0.00	2	101.50	100.50	-2	1,810	-0.11%
2023/12/14	0	0.00	2	105.50	104.50	-2	1,789	-0.11%
2023/12/13	1	106.50	0	0.00	104.00	1	1,775	0.06%
2023/12/12	3.1	107.77	0	0.00	105.50	3.1	1,766	0.18%
2023/12/11	4	109.13	0	0.00	109.50	4	1,738	0.23%
2023/12/08	1	107.50	1	107.50	107.00	0	1,704	0.00%
2023/12/07	0.4	105.25	1	107.50	104.00	-0.6	1,684	-0.04%
2023/12/06	1	106.00	2	106.75	105.50	-1	1,671	-0.06%
2023/12/05	2	105.50	1	107.00	104.50	1	1,645	0.06%
2023/12/04	1	106.00	2	107.00	105.50	-1	1,630	-0.06%
2023/12/01	0	0.00	1	108.50	107.50	-1	1,606	-0.06%
2023/11/30	5.3	108.04	1	107.00	106.50	4.3	1,589	0.27%
2023/11/29	1	107.50	7	111.64	113.00	-6	1,523	-0.39%
2023/11/28	0	105.00	1	105.00	107.00	-1	1,397	-0.07%
2023/11/27	2.2	107.59	0	0.00	106.50	2.2	1,350	0.16%
2023/11/24	1	115.50	0	0.00	118.00	1	1,268	0.08%
2023/11/22	0	0.00	2	101.50	106.50	-2	1,038	-0.19%
2023/11/21	2	97.40	1	97.40	96.90	1	983	0.10%
2023/11/17	5	98.68	1	99.20	98.00	4	957	0.42%
2023/11/16	1	96.90	3	96.40	95.60	-2	932	-0.21%
2023/11/13	3	94.47	3	91.73	94.80	0	875	0.00%
2023/11/10	2	91.45	2	90.90	90.20	0	851	0.00%
2023/11/07	5	94.50	2	92.00	95.30	3	812	0.37%
2023/11/06	0	0.00	2	90.55	91.60	-2	776	-0.26%
2023/11/01	0	0.00	1	89.50	90.20	-1	735	-0.14%
2023/10/31	1	98.50	1	92.70	91.40	0	709	0.00%
2023/10/30	8	98.88	10	97.99	101.50	-2	640	-0.31%
2023/10/27	5	93.86	1	94.30	97.90	4	515	0.78%
2023/10/25	1	91.90	1	93.40	92.10	0	486	0.00%
2023/10/24	2	91.80	1	93.50	89.50	1	467	0.21%
2023/10/23	0	0.00	1	93.50	90.20	-1	450	-0.22%
2023/10/18	0	0.00	1	86.50	87.00	-1	408	-0.24%
2023/10/17	2	91.25	0	0.00	86.80	2	401	0.50%
2023/10/16	0	0.00	1	87.90	88.90	-1	376	-0.27%
2023/10/13	1	89.90	0	0.00	89.10	1	369	0.27%
2023/10/12	1	87.30	0	0.00	90.80	1	349	0.29%
2023/10/11	11	89.55	11	86.69	86.50	0	310	0.00%
2023/10/06	0	0.00	0	91.50	88.50	0	292	-0.02%
2023/10/05	5	85.74	1	88.80	89.20	4	219	1.82%
2023/10/04	0	0.00	1	81.10	81.10	-1	159	-0.63%
2023/09/21	0	0.00	1	73.80	74.00	-1	127	-0.78%
2023/09/20	1	74.60	0	0.00	74.30	1	128	0.78%
2023/09/18	0	0.00	2	75.60	75.20	-2	129	-1.54%
2023/09/15	0	0.00	1	75.30	75.20	-1	129	-0.77%
2023/09/06	2	74.50	0	0.00	74.70	2	129	1.55%
2023/09/05	1	75.50	1	78.50	75.10	0	128	0.00%
2023/08/28	0	70.00	0	0.00	69.90	0	118	0.03%
2023/08/07	0	0.00	5	75.14	75.40	-5	115	-4.33%
2023/08/04	5	77.76	3	75.00	76.10	2	114	1.74%
2023/08/02	5	78.50	2	76.10	75.50	3	113	2.65%
2023/08/01	0	0.00	1	79.00	78.90	-1	106	-0.94%
2023/07/31	1	80.20	0	0.00	80.30	1	96	1.04%
2023/06/14	1	83.70	0	0.00	82.00	1	105	0.95%
2023/05/29	0	0.00	1	80.70	80.70	-1	147	-0.68%
2023/05/22	0	0.00	1	80.40	79.70	-1	166	-0.60%
2023/05/19	0	0.00	1	80.10	80.10	-1	167	-0.60%
2023/05/17	1	79.50	0	0.00	79.60	1	170	0.59%
2023/05/09	0	77.00	0	0.00	76.40	0	184	0.01%
2023/04/20	0	0.00	10	83.90	83.60	-10	212	-4.70%
2023/04/13	10	89.10	0	0.00	87.50	10	246	4.05%
2023/04/06	2	85.40	2	86.20	86.50	0	233	0.00%
2023/03/13	4	84.00	0	0.00	85.00	4	214	1.86%
2023/03/09	5	90.40	0	0.00	89.90	5	212	2.36%
2023/03/08	1	90.70	2	91.35	91.60	-1	208	-0.48%
2023/03/07	0	0.00	1	86.80	87.00	-1	188	-0.53%
2023/02/22	0	0.00	0	87.00	83.90	0	171	0.00%
2023/02/20	0	86.60	0	87.00	86.00	0	174	0.00%
2023/02/13	0	0.00	0	83.60	81.30	0	169	-0.03%
2023/02/10	0	0.00	0	85.00	82.50	0	169	-0.02%
2023/02/09	0	0.00	0.2	86.50	85.50	-0.2	168	-0.10%
2023/02/06	0	0.00	0	85.53	84.10	0	162	-0.01%
2023/02/02	0	0.00	1	85.00	84.50	-1	158	-0.63%
2023/02/01	1	83.40	0	0.00	83.90	1	152	0.65%
2023/01/31	0	81.20	1	80.80	81.40	-1	145	-0.65%
2023/01/30	0	0.00	1	78.30	77.10	-1	139	-0.71%
2023/01/17	2	76.25	0	0.00	76.00	2	137	1.46%
2023/01/11	0	0.00	2	80.10	79.10	-2	135	-1.47%
2023/01/10	0.2	80.82	2	80.85	80.10	-1.8	135	-1.31%
2023/01/09	2	81.80	1	81.80	81.50	1	134	0.74%
2023/01/06	4	82.58	4	81.30	79.50	0	127	0.00%
2022/12/23	0	0.00	2	72.00	71.80	-2	111	-1.79%
2022/12/22	0	0.00	1	72.10	72.10	-1	112	-0.89%
2022/11/24	1	78.30	0	0.00	78.00	1	136	0.73%
2022/11/21	1	76.20	0	0.00	75.90	1	137	0.73%
2022/11/14	1	73.40	0	0.00	74.10	1	134	0.74%
2022/11/04	1	71.50	0	0.00	72.30	1	152	0.66%
2022/11/03	0	0.00	1	71.90	72.40	-1	153	-0.65%
2022/10/20	1	66.30	0	0.00	66.80	1	196	0.51%
2022/10/18	0	0.00	1	69.10	69.30	-1	201	-0.50%
2022/10/14	1	65.30	1	66.60	66.40	0	209	0.00%
2022/10/11	0	0.00	1	70.90	68.50	-1	293	-0.34%
2022/10/07	1	72.50	0	0.00	72.10	1	320	0.31%
2022/10/04	0	0.00	1	73.90	75.10	-1	331	-0.30%
2022/09/05	0	0.00	1	87.50	87.00	-1	358	-0.28%
2022/09/02	0	0.00	1	92.40	92.00	-1	353	-0.28%
2022/08/23	1	88.50	0	0.00	88.90	1	347	0.29%
2022/08/19	1	90.00	0	0.00	90.00	1	348	0.29%
2022/08/18	1	90.20	0	0.00	90.30	1	353	0.28%
2022/08/09	2	86.50	1	86.50	86.50	1	341	0.29%
2022/08/02	0	0.00	2	90.50	90.20	-2	339	-0.59%
2022/08/01	3	92.57	0	0.00	93.70	3	338	0.89%
2022/07/28	1	87.60	0	0.00	87.50	1	344	0.29%
2022/07/18	1	96.70	1	95.00	93.10	0	465	0.00%
2022/07/15	1	92.40	1	93.80	94.00	0	413	0.00%
2022/07/01	0	0.00	1	85.10	82.60	-1	572	-0.17%
2022/06/29	10	94.63	0	0.00	93.60	10	570	1.75%
2022/06/27	0	0.00	1	97.90	98.00	-1	577	-0.17%
2022/06/21	0	0.00	10	96.04	100.00	-10	586	-1.71%
2022/06/17	0	99.80	0	0.00	98.30	0	594	0.00%
2022/06/06	6	116.50	0	0.00	115.50	6	641	0.94%
2022/05/24	3	119.50	0	0.00	119.50	3	697	0.43%
2022/05/05	0	0.00	0.3	127.38	125.00	-0.3	818	-0.04%
2022/04/29	3	121.33	3	118.50	118.50	0	780	0.00%
2022/04/28	3	120.50	3	121.50	121.50	0	774	0.00%
2022/04/27	1	120.50	0	0.00	120.50	1	755	0.13%
2022/04/26	0	0.00	1	120.50	120.50	-1	730	-0.14%
2022/04/25	0	0.00	2	120.50	120.50	-2	729	-0.27%
2022/04/21	1	121.00	0	0.00	121.00	1	714	0.14%
2022/04/15	0	0.00	1	120.50	120.50	-1	720	-0.14%
2022/04/14	0	0.00	1	121.00	120.50	-1	719	-0.14%
2022/04/12	4	118.50	4	119.50	120.00	0	706	0.00%
2022/04/08	3	100.00	3	99.87	100.00	0	628	0.00%
2022/04/07	4	97.97	6	99.87	97.20	-2	630	-0.31%
2022/04/06	0	0.00	2	98.80	99.00	-2	628	-0.32%
2022/04/01	0	0.00	1	101.00	100.50	-1	633	-0.16%
2022/03/28	1	99.90	0	0.00	101.00	1	656	0.15%
2022/03/25	2	104.00	1	102.50	102.50	1	659	0.15%
2022/03/23	10	106.50	8	105.63	105.50	2	675	0.30%
2022/03/21	1	102.00	0	0.00	102.00	1	686	0.15%
2022/03/18	3	100.00	4	101.63	102.00	-1	702	-0.14%
2022/03/09	1	100.00	1	99.30	99.90	0	928	0.00%
2022/03/07	0	100.00	0	0.00	100.00	0	955	0.00%
2022/02/24	0	105.00	0	0.00	103.50	0	1,100	0.00%
2022/02/22	0	109.50	0	0.00	105.50	0	1,203	0.00%
2022/02/15	2	112.00	1	110.50	110.00	1	1,508	0.07%
2022/02/14	0	0.00	2	112.00	110.50	-2	1,546	-0.13%
2022/01/21	3	118.50	0	0.00	118.00	3	1,954	0.15%
2022/01/19	1	120.50	0	0.00	120.00	1	2,250	0.04%
2022/01/18	5	123.40	1	122.00	122.00	4	2,289	0.17%
2022/01/14	0	117.00	0	0.00	123.00	0	2,310	0.00%
2022/01/13	0	120.00	2	119.50	119.00	-2	2,325	-0.09%
2022/01/12	0	120.00	1.4	120.29	120.50	-1.4	2,359	-0.06%
2022/01/10	0	0.00	1	125.50	124.50	-1	2,383	-0.04%
2022/01/07	6.1	124.43	3	124.33	124.50	3.1	2,389	0.13%
2022/01/06	0	128.17	0	0.00	126.50	0	2,387	0.00%
2022/01/05	4	129.50	0	0.00	130.00	4	2,390	0.17%
2021/12/29	0	0.00	0.4	138.00	137.50	-0.4	2,404	-0.02%
2021/12/28	0	0.00	0.1	137.50	137.00	-0.1	2,451	0.00%
2021/12/27	0.2	137.00	0.5	136.50	136.50	-0.3	2,476	-0.01%
2021/12/23	2	137.50	2	138.75	137.00	0	2,505	0.00%
2021/12/21	1.1	134.64	1	136.00	136.00	0.1	2,535	0.00%
2021/12/20	0	135.00	0	133.50	134.00	0	2,548	0.00%
2021/12/17	1	135.50	0	0.00	134.00	1	2,577	0.04%
2021/12/16	2	137.25	0	0.00	137.00	2	2,581	0.08%
2021/12/15	0	0.00	1	137.00	137.00	-1	2,586	-0.04%
2021/12/14	0	134.00	0	0.00	133.00	0	2,600	0.00%
2021/12/13	0.1	138.50	1	138.50	138.00	-1	2,616	-0.04%
2021/12/08	0	0.00	6	145.67	144.00	-6	2,672	-0.22%
2021/12/07	5	147.60	4	145.50	144.50	1	2,684	0.04%
2021/12/06	5	145.60	0	0.00	144.00	5	2,689	0.19%
2021/12/03	13	147.62	12	149.33	146.00	1	2,749	0.04%
2021/11/29	2	140.00	2	140.00	140.00	0	3,084	0.00%
2021/11/26	0	0.00	10	139.10	138.00	-10	3,133	-0.32%
2021/11/25	1	148.50	1	145.50	145.50	0	3,128	0.00%
2021/11/24	2	147.75	0	0.00	147.50	2	3,163	0.06%
2021/11/23	3	150.17	0	0.00	147.50	3	3,203	0.09%
2021/11/22	3	150.00	4	152.13	153.00	-1	3,227	-0.03%
2021/11/19	0	0.00	16	148.66	148.00	-16	3,237	-0.49%
2021/11/18	6	152.42	0	0.00	152.00	6	3,258	0.18%
2021/11/17	15	148.80	12	150.04	150.00	3	3,235	0.09%
2021/11/15	2	148.75	15	150.70	150.00	-13	3,229	-0.40%
2021/11/12	1	143.00	2	144.75	142.00	-1	3,249	-0.03%
2021/11/11	7	142.43	6.1	142.36	142.00	0.9	3,297	0.03%
2021/11/10	1	138.00	0	0.00	141.00	1	3,350	0.03%
2021/11/09	1	136.50	6	139.08	141.00	-5	3,397	-0.15%
2021/11/08	1.1	138.02	0	0.00	135.00	1.1	3,412	0.03%
2021/11/05	3	135.33	0	0.00	135.00	3	3,509	0.09%
2021/11/04	4	135.75	1	139.00	137.00	3	3,613	0.08%
2021/11/03	0	0.00	2	132.25	130.00	-2	3,629	-0.06%
2021/11/02	9	144.06	9	139.00	136.50	0	3,590	0.00%
2021/11/01	0	0.00	1	143.00	143.00	-1	3,577	-0.03%
2021/10/29	2	142.50	1	141.50	141.50	1	3,648	0.03%
2021/10/28	16	148.50	0	0.00	142.00	16	3,731	0.43%
2021/10/27	18	148.25	9	147.78	148.50	9	3,697	0.24%
2021/10/26	0	0.00	15	148.67	150.50	-15	3,612	-0.42%
2021/10/25	1	137.00	0	0.00	137.00	1	3,832	0.03%
2021/10/22	1	136.50	3	139.50	140.00	-2	3,934	-0.05%
2021/10/21	15	140.50	6	139.17	136.50	9	4,086	0.22%
2021/10/20	10	139.80	1	143.50	138.00	9	4,167	0.22%
2021/10/19	1	139.50	0	0.00	139.00	1	4,414	0.02%
2021/10/13	1	128.50	0	0.00	129.50	1	4,782	0.02%
2021/10/12	2	132.00	0	0.00	132.00	2	4,959	0.04%
2021/10/08	2	136.00	0	0.00	136.50	2	5,128	0.04%
2021/10/05	0	0.00	1	131.00	136.00	-1	5,638	-0.02%
2021/10/01	1	136.50	0	0.00	136.50	1	6,293	0.02%
2021/09/29	6	143.50	0	0.00	141.00	6	6,863	0.09%
2021/09/24	0	0.00	6	153.75	153.00	-6	7,637	-0.08%
2021/09/23	1	149.50	0	0.00	148.50	1	7,680	0.01%
2021/09/22	1	150.50	0	0.00	150.00	1	7,754	0.01%
2021/09/17	1	153.00	0	0.00	156.00	1	7,804	0.01%
2021/09/16	0	0.00	2.1	153.02	153.00	-2.1	7,920	-0.03%
2021/09/15	1	150.00	1	149.00	150.00	0	8,203	0.00%
2021/09/14	1	156.00	0	0.00	155.00	1	8,271	0.01%
2021/09/10	1	154.00	0	0.00	158.00	1	8,374	0.01%
2021/09/08	0.1	149.00	0	0.00	152.00	0.1	8,418	0.00%
2021/09/07	8	154.31	0	0.00	151.00	8	8,391	0.10%
2021/09/06	4	154.38	4	155.13	151.50	0	8,367	0.00%
2021/09/03	6	157.67	2	158.50	157.00	4	8,242	0.05%
2021/09/02	2	182.00	0	0.00	173.50	2	8,106	0.02%
2021/09/01	5	180.10	0	0.00	182.00	5	8,127	0.06%
2021/08/30	3	175.33	2	173.00	174.00	1	8,890	0.01%
2021/08/27	1	175.00	0	0.00	172.00	1	9,095	0.01%
2021/08/26	1	180.50	1	173.00	177.00	0	9,402	0.00%
2021/08/25	2	179.25	0	0.00	177.50	2	9,513	0.02%
2021/08/23	1	181.50	2	181.00	180.50	-1	9,593	-0.01%
2021/08/20	0	0.00	0.1	172.00	171.50	-0.1	9,595	0.00%
2021/08/19	2	177.00	1	176.00	171.50	1	9,570	0.01%
2021/08/18	0	0.00	0	177.00	179.00	0	9,561	0.00%
2021/08/17	0	0.00	1	173.50	170.00	-1	9,490	-0.01%
2021/08/16	1	188.00	3	179.17	186.50	-2	9,425	-0.02%
2021/08/11	1	198.50	6	193.08	189.00	-5	9,208	-0.05%
2021/08/10	5	198.30	3	198.17	201.50	2	9,089	0.02%
2021/08/09	1	203.00	1	198.50	187.00	0	8,983	0.00%
2021/08/06	1	197.50	0	0.00	197.00	1	8,921	0.01%
2021/08/05	2	202.25	1	198.50	197.00	1	8,890	0.01%
2021/08/04	7	205.79	3	201.50	202.00	4	8,902	0.04%
2021/08/03	4	204.50	5	203.10	211.00	-1	8,836	-0.01%
2021/08/02	1	197.50	1	200.00	200.00	0	8,731	0.00%
2021/07/30	2	198.50	4	195.00	196.50	-2	8,683	-0.02%
2021/07/29	1	192.00	4	204.50	206.00	-3	8,590	-0.03%
2021/07/28	6	199.83	1	197.52	197.50	5	8,361	0.06%
2021/07/27	4	219.13	7	221.57	219.00	-3	8,312	-0.04%
2021/07/26	3	216.50	0	0.00	217.50	3	8,247	0.04%
2021/07/23	13.1	236.21	10	228.00	224.00	3.1	8,214	0.04%
2021/07/22	3	219.33	2	219.50	222.00	1	8,118	0.01%
2021/07/21	0	216.50	2	221.50	212.50	-2	8,171	-0.02%
2021/07/20	2	223.25	1	220.00	216.50	1	8,103	0.01%
2021/07/19	11	235.82	10	234.15	226.00	1	8,014	0.01%
2021/07/16	7	233.50	10	233.80	236.00	-3	7,919	-0.04%
2021/07/15	3	221.00	5	222.10	230.00	-2	7,748	-0.03%
2021/07/14	3	212.00	4	213.50	213.00	-1	7,601	-0.01%
2021/07/13	7	218.57	11	232.36	219.00	-4	7,489	-0.05%
2021/07/12	3	224.17	1	226.00	222.50	2	7,274	0.03%
2021/07/09	11	224.05	10.1	223.96	217.50	0.9	7,116	0.01%
2021/07/08	30	215.97	40	215.44	212.00	-10	6,870	-0.15%
2021/07/07	12	211.50	5	206.10	212.50	7	6,517	0.11%
2021/07/06	3.1	194.32	9	194.83	193.50	-5.9	6,250	-0.09%
2021/07/05	7	195.36	5	192.40	200.00	2	6,340	0.03%
2021/07/02	8	177.44	18	176.12	182.00	-10	6,096	-0.16%
2021/07/01	20	168.43	10	169.80	165.50	10	5,839	0.17%
2021/06/30	5	160.20	5	157.70	161.00	0	5,689	0.00%
2021/06/29	10	156.35	10	160.85	155.50	0	5,643	0.00%
2021/06/28	0	0.00	2	160.75	160.50	-2	5,660	-0.04%
2021/06/25	2	164.50	4	162.50	162.00	-2	5,605	-0.04%
2021/06/24	7	169.93	7	164.36	164.00	0	5,488	0.00%
2021/06/23	1	178.50	22	179.50	179.50	-21	5,174	-0.41%
2021/06/22	2	154.75	12	155.67	163.50	-10	5,077	-0.20%
2021/06/21	2	171.99	1	171.00	166.00	1	4,985	0.02%
2021/06/18	2	185.25	4	182.63	184.00	-2	4,939	-0.04%
2021/06/17	3	176.50	11	171.23	181.50	-8	4,905	-0.16%
2021/06/16	10	163.90	3	168.33	165.00	7	4,857	0.14%
2021/06/15	0	0.00	1	169.50	169.50	-1	4,804	-0.02%
2021/06/11	0	0.00	4	169.38	169.00	-4	4,764	-0.08%
2021/06/10	3	167.33	3	164.17	166.50	0	4,732	0.00%
2021/06/09	8	167.75	5	169.70	170.00	3	4,693	0.06%
2021/06/08	15	168.13	37	165.23	163.00	-22	4,611	-0.48%
2021/06/07	15	161.83	4	163.50	166.50	11	4,091	0.27%
2021/06/04	12	149.63	17	150.12	151.50	-5	3,753	-0.13%
2021/06/03	6	138.50	18	139.58	138.00	-12	3,497	-0.34%
2021/06/02	8	125.13	6	129.75	133.00	2	3,134	0.06%
2021/06/01	6	125.83	54.1	130.87	131.00	-48.1	2,968	-1.62%
2021/05/31	8	122.19	0	0.00	119.50	8	2,860	0.28%
2021/05/28	0	0.00	5	117.70	118.00	-5	2,738	-0.18%
2021/05/27	1	107.00	0	0.00	107.50	1	2,675	0.04%
2021/05/26	0	0.00	2	109.25	108.00	-2	2,649	-0.08%
2021/05/20	0	0.00	1	95.90	95.00	-1	2,660	-0.04%
2021/05/18	1	93.30	0	0.00	94.30	1	2,670	0.04%
2021/05/14	0	0.00	1	100.00	95.30	-1	2,638	-0.04%
2021/05/12	1	89.90	1	91.50	91.10	0	2,609	0.00%
2021/05/11	1	98.60	25	100.34	99.80	-24	2,568	-0.93%
2021/05/10	1	110.00	2	109.50	109.50	-1	2,549	-0.04%
2021/05/07	1	114.00	1	114.00	114.00	0	2,545	0.00%
2021/05/06	1	107.50	0	0.00	108.00	1	2,544	0.04%
2021/05/05	1.5	110.33	2.5	111.80	107.00	-1	2,536	-0.04%
2021/05/04	2	110.50	16	112.44	112.00	-14	2,529	-0.55%
2021/05/03	9	125.83	0	0.00	121.00	9	2,490	0.36%
2021/04/29	2	133.00	2	134.50	134.00	0	2,423	0.00%
2021/04/28	6	137.08	7	137.21	134.00	-1	2,383	-0.04%
2021/04/27	2	134.75	5	133.70	140.00	-3	2,237	-0.13%
2021/04/26	5	126.60	10	126.00	127.50	-5	2,105	-0.24%
2021/04/23	1	120.00	0	0.00	122.00	1	2,132	0.05%
2021/04/21	0	0.00	3	125.00	123.50	-3	2,405	-0.12%
2021/04/20	1	127.00	0	0.00	127.00	1	2,414	0.04%
2021/04/19	1	125.00	0	0.00	123.00	1	2,454	0.04%
2021/04/16	0	0.00	2	125.25	128.00	-2	2,446	-0.08%
2021/04/14	3	125.17	1	123.00	122.00	2	2,512	0.08%
2021/04/13	7	135.50	0	0.00	127.00	7	2,667	0.26%
2021/04/12	3	141.00	3	144.17	136.00	0	2,764	0.00%
2021/04/09	7	141.50	12	141.58	137.00	-5	2,716	-0.18%
2021/04/08	7	129.00	13	129.00	135.00	-6	2,426	-0.25%
2021/04/07	1	122.50	0	0.00	123.00	1	2,360	0.04%
2021/04/06	0	0.00	3	124.67	124.00	-3	2,372	-0.13%
2021/04/01	2	121.75	1	121.00	121.00	1	2,366	0.04%
2021/03/31	3	122.50	4	123.50	122.50	-1	2,445	-0.04%
2021/03/25	0	0.00	1	113.50	112.50	-1	2,456	-0.04%
2021/03/23	1	115.50	0	0.00	115.50	1	2,548	0.04%
2021/03/22	3	120.50	0	0.00	119.50	3	2,578	0.12%
2021/03/19	0	0.00	2	116.25	119.50	-2	2,643	-0.08%
2021/03/17	2	118.00	0	0.00	116.50	2	2,838	0.07%
2021/03/16	13	117.50	0	0.00	116.00	13	2,965	0.44%
2021/03/11	1	116.00	0	0.00	115.00	1	3,125	0.03%
2021/03/09	2	108.25	3	109.67	108.50	-1	3,187	-0.03%
2021/03/08	3	111.50	2	109.50	109.00	1	3,239	0.03%
2021/03/03	4	112.38	0	0.00	114.00	4	3,366	0.12%
2021/03/02	1.1	114.09	0	0.00	111.50	1.1	3,412	0.03%
2021/02/26	3	115.33	2	115.25	115.00	1	3,825	0.03%
2021/02/25	5	118.60	2	120.75	118.50	3	4,351	0.07%
2021/02/24	10	119.35	2	122.00	118.00	8	4,709	0.17%
2021/02/23	13	120.77	2	122.00	119.50	11	5,222	0.21%
2021/02/22	39	118.77	1	119.50	120.00	38	5,320	0.71%
2021/02/19	0	0.00	17	116.59	119.00	-17	5,435	-0.31%
2021/02/18	9	116.67	0	0.00	117.00	9	5,439	0.17%
2021/02/17	6	113.00	6	111.42	115.00	0	5,468	0.00%
2021/02/05	4	110.50	2	110.25	109.00	2	5,474	0.04%
2021/02/04	1	112.00	1	112.00	112.00	0	5,509	0.00%
2021/02/03	2	112.00	4	113.13	110.50	-2	5,533	-0.04%
2021/02/02	0	0.00	1	110.00	111.50	-1	5,538	-0.02%
2021/02/01	0	0.00	5	107.50	109.50	-5	5,547	-0.09%
2021/01/29	1	112.50	1	110.00	109.00	0	5,541	0.00%
2021/01/28	3	113.17	1	115.50	113.00	2	5,530	0.04%
2021/01/27	9	113.00	12	113.38	113.50	-3	5,528	-0.05%
2021/01/26	22	112.11	22	113.70	112.00	0	5,514	0.00%
2021/01/25	0	0.00	1	112.00	115.50	-1	5,492	-0.02%
2021/01/22	13	114.27	12	112.79	114.50	1	5,463	0.02%
2021/01/21	26	112.08	26	114.48	112.00	0	5,433	0.00%
2021/01/20	6	115.08	15	115.80	115.00	-9	5,396	-0.17%
2021/01/19	17	121.53	21	122.07	121.00	-4	5,354	-0.07%
2021/01/18	5	121.50	5	120.50	121.50	0	5,337	0.00%
2021/01/15	75	133.24	52	133.91	126.00	23	5,278	0.44%
2021/01/14	8	127.94	3	124.50	129.50	5	5,026	0.10%
2021/01/13	16	124.56	15	124.50	124.50	1	4,978	0.02%
2021/01/12	6	126.00	7	124.21	124.50	-1	4,954	-0.02%
2021/01/11	0	0.00	1	124.00	123.50	-1	4,901	-0.02%
2021/01/08	23	122.52	25	123.02	122.00	-2	4,896	-0.04%
2021/01/07	25	127.00	25	128.34	126.50	0	4,855	0.00%
2021/01/06	32	133.00	12	129.83	127.00	20	4,805	0.42%
2021/01/05	5	135.30	27	137.37	139.00	-22	4,609	-0.48%
2021/01/04	7	126.07	2.1	125.16	126.50	4.9	4,509	0.11%
2020/12/31	8	121.19	5	121.00	121.00	3	4,466	0.07%
2020/12/30	5	121.00	5	121.00	121.00	0	4,469	0.00%
2020/12/29	5	120.50	5	122.50	120.00	0	4,500	0.00%
2020/12/28	3	124.50	1	124.00	122.00	2	4,474	0.04%
2020/12/25	2	124.00	0	0.00	126.00	2	4,422	0.05%
2020/12/24	6	119.50	5	118.50	119.50	1	4,312	0.02%
2020/12/23	1	120.50	0	0.00	122.00	1	4,285	0.02%
2020/12/22	1	122.50	0	0.00	118.50	1	4,267	0.02%
2020/12/21	6	116.76	5	119.50	121.50	1	4,226	0.02%
2020/12/18	0	122.50	0	0.00	122.50	0	4,183	0.00%
2020/12/17	6	125.83	0	0.00	123.50	6	4,150	0.14%
2020/12/16	1	128.50	0	0.00	128.00	1	4,091	0.02%
2020/12/15	6	126.67	4	126.88	126.00	2	4,049	0.05%
2020/12/14	3	131.83	0	0.00	130.50	3	3,998	0.08%
2020/12/11	4	133.25	4	137.00	133.00	0	3,912	0.00%
2020/12/10	26	137.88	5	134.46	137.00	21	3,783	0.55%
2020/12/09	2	142.94	0	0.00	146.50	2	3,652	0.06%
2020/12/08	0	0.00	4	135.75	141.50	-4	3,579	-0.11%
2020/12/04	5	130.60	7	128.71	127.00	-2	3,488	-0.06%
2020/12/03	4	132.88	0	0.00	135.00	4	3,452	0.12%
2020/12/02	4	134.00	5	136.00	134.50	-1	3,460	-0.03%
2020/12/01	1	137.00	3	136.50	137.50	-2	3,469	-0.06%
2020/11/30	2	132.00	0	0.00	131.00	2	3,493	0.06%
2020/11/27	0	0.00	1	133.69	135.00	-1	3,462	-0.03%
2020/11/26	0	132.00	0	0.00	131.00	0	3,402	0.00%
2020/11/25	23	132.67	23	131.85	128.00	0	3,348	0.00%
2020/11/24	14	130.89	39	130.54	128.00	-25	2,926	-0.85%
2020/11/23	9	124.34	6	122.58	128.00	3	2,390	0.13%
2020/11/20	17	115.44	20	115.28	116.50	-3	2,019	-0.15%
2020/11/19	6	106.75	10.3	107.99	111.50	-4.3	1,487	-0.29%
2020/11/18	3.3	99.30	9	99.23	101.50	-5.7	1,329	-0.43%
2020/11/17	3	91.70	1	92.50	92.30	2	1,196	0.17%
2020/11/16	18	93.78	3	92.67	92.00	15	1,197	1.25%
2020/11/13	0	0.00	5	91.20	91.30	-5	1,160	-0.43%
2020/11/12	0	0.00	7	92.01	90.50	-7	1,142	-0.61%
2020/11/11	0	0.00	3	90.20	91.30	-3	1,113	-0.27%
2020/11/10	0	0.00	2	90.30	89.10	-2	1,087	-0.18%
2020/10/26	13	86.34	0	0.00	85.80	13	1,116	1.16%
2020/10/21	5	90.10	0	0.00	88.70	5	1,139	0.44%
2020/10/20	5	88.90	0	0.00	89.00	5	1,163	0.43%
2020/10/16	6	88.52	0	0.00	88.80	6	1,174	0.51%
2020/10/15	0	0.00	3	88.93	87.50	-3	1,183	-0.25%
2020/10/14	2	88.90	0	0.00	88.80	2	1,181	0.17%
2020/10/13	9	89.82	7	89.77	90.10	2	1,173	0.17%
2020/10/12	5	92.90	15	92.23	90.60	-10	1,163	-0.86%
2020/10/08	0	0.00	4	91.50	89.50	-4	1,104	-0.36%
2020/10/07	3	89.47	4	90.00	89.20	-1	1,092	-0.09%
2020/10/06	4	89.00	5	92.72	89.50	-1	1,088	-0.09%
2020/09/25	1	80.60	0	0.00	83.40	1	1,318	0.08%
2020/09/24	1	82.30	0	0.00	81.90	1	1,339	0.07%
2020/09/23	2	84.30	0	0.00	84.30	2	1,357	0.15%
2020/09/17	2	89.80	1	89.60	88.50	1	1,481	0.07%
2020/09/08	5	88.00	0	0.00	88.30	5	1,451	0.34%
2020/09/07	22	89.46	0	0.00	88.00	22	1,444	1.52%
2020/09/04	1	89.20	2	89.00	91.70	-1	1,416	-0.07%
2020/09/03	0	0.00	3	89.17	90.50	-3	1,356	-0.22%
2020/08/26	0	0.00	5	82.18	82.00	-5	1,334	-0.37%
2020/08/24	5	81.60	0	0.00	81.50	5	1,340	0.37%
2020/08/21	0	0.00	1	80.20	81.70	-1	1,346	-0.07%
2020/08/20	0	0.00	2	78.40	78.80	-2	1,356	-0.15%
2020/08/14	0	0.00	2	82.60	83.50	-2	1,332	-0.15%
2020/08/11	0	0.00	3	87.30	86.10	-3	1,344	-0.22%
2020/08/06	0	0.00	5	87.70	88.00	-5	1,374	-0.36%
2020/08/05	0	0.00	5	88.70	89.00	-5	1,364	-0.37%
2020/08/03	0	0.00	1	82.50	82.50	-1	1,337	-0.07%
2020/07/29	3	80.43	0	0.00	81.00	3	1,467	0.20%
2020/07/27	2	82.55	1	82.00	82.00	1	1,489	0.07%
2020/07/24	17	87.95	8	86.85	84.50	9	1,544	0.58%
2020/07/23	2	86.65	2	87.15	87.30	0	1,536	0.00%
2020/07/22	2	88.20	0	0.00	87.80	2	1,553	0.13%
2020/07/21	5	87.72	6	87.67	89.00	-1	1,541	-0.06%
2020/07/20	1	82.20	0	0.00	83.10	1	1,526	0.07%
2020/07/17	2	85.35	0	0.00	84.10	2	1,545	0.13%
2020/07/16	2	85.10	6	84.80	85.10	-4	1,568	-0.25%
2020/07/15	15	87.40	2	87.15	86.00	13	1,575	0.83%
2020/07/14	5	87.30	3	86.60	86.50	2	1,602	0.12%
2020/07/13	3	89.10	3	89.00	89.00	0	1,605	0.00%
2020/07/09	11	97.42	0	0.00	95.40	11	1,623	0.68%
2020/07/08	6	92.97	0	0.00	96.10	6	1,574	0.38%
2020/07/07	0	0.00	4	89.10	91.00	-4	1,497	-0.27%
2020/07/06	1	93.20	3	91.93	91.30	-2	1,483	-0.13%
2020/07/03	1	88.10	1	88.00	87.40	0	1,464	0.00%
2020/07/02	4	88.28	3	88.40	88.30	1	1,509	0.07%
2020/07/01	8	88.59	1	88.00	87.30	7	1,551	0.45%
2020/06/30	0	0.00	1	87.20	87.20	-1	1,597	-0.06%
2020/06/24	1	80.70	0	0.00	80.70	1	1,555	0.06%
2020/06/16	0	0.00	4	78.50	81.90	-4	1,724	-0.23%
2020/06/12	0	0.00	3	77.60	78.20	-3	1,773	-0.17%
2020/06/11	1	81.10	1	79.90	79.10	0	1,807	0.00%
2020/05/27	0	0.00	1	82.20	81.30	-1	2,610	-0.04%
2020/05/25	0	0.00	1	78.50	81.00	-1	2,728	-0.04%
2020/05/21	4	82.55	0	0.00	82.50	4	2,815	0.14%
2020/05/20	1	80.60	0	0.00	81.40	1	2,854	0.04%
2020/05/19	1	80.00	1	81.00	80.50	0	2,980	0.00%
2020/05/14	0	0.00	3	81.20	81.20	-3	3,280	-0.09%
2020/05/12	3	89.93	5	87.00	87.30	-2	3,285	-0.06%
2020/05/11	2	88.90	1	89.50	88.80	1	3,311	0.03%
2020/05/07	1	89.30	11	88.64	89.50	-10	3,336	-0.30%
2020/05/06	7	89.26	0	0.00	88.20	7	3,363	0.21%
2020/05/05	2	93.80	1	92.50	93.50	1	3,339	0.03%
2020/04/30	1	91.50	0	0.00	91.50	1	3,378	0.03%
2020/04/29	0	0.00	2	92.75	92.30	-2	3,378	-0.06%
2020/04/28	1	89.70	0	0.00	89.90	1	3,353	0.03%
2020/04/27	2	88.65	0	0.00	88.80	2	3,359	0.06%
2020/04/24	0	0.00	1	87.90	87.80	-1	3,370	-0.03%
2020/04/23	0	0.00	5	88.10	86.60	-5	3,424	-0.15%
2020/04/21	6	86.57	0	0.00	84.60	6	3,614	0.17%
2020/04/20	0	0.00	1	88.30	88.80	-1	3,620	-0.03%
2020/04/17	3	87.87	1	91.10	87.60	2	3,676	0.05%
2020/04/16	4	89.13	8	88.26	89.00	-4	3,675	-0.11%
2020/04/15	1	88.80	6	89.42	88.00	-5	3,720	-0.13%
2020/04/14	1	88.60	2	88.55	88.20	-1	3,757	-0.03%
2020/04/13	10	88.00	11	86.66	86.50	-1	3,806	-0.03%
2020/04/10	12	86.88	1	87.70	86.10	11	3,877	0.28%
2020/04/09	3	87.10	2	89.25	85.10	1	4,017	0.02%
2020/04/08	3	87.23	10	87.05	87.90	-7	4,048	-0.17%
2020/04/07	7	87.11	1	87.90	86.80	6	4,018	0.15%
2020/04/06	0	0.00	7	78.56	82.00	-7	3,984	-0.18%
2020/04/01	22	77.86	14	77.66	77.80	8	3,941	0.20%
2020/03/31	3	72.70	1	72.90	73.00	2	3,858	0.05%
2020/03/30	3	69.70	0	0.00	73.00	3	3,844	0.08%
2020/03/27	4	72.90	5	75.14	71.50	-1	3,836	-0.03%
2020/03/26	3	70.13	12	71.17	73.00	-9	3,812	-0.24%
2020/03/25	1	71.40	0	0.00	72.20	1	3,794	0.03%
2020/03/24	3	65.00	0	0.00	65.70	3	3,768	0.08%
2020/03/20	13	65.15	0	0.00	66.30	13	3,825	0.34%
2020/03/16	0	0.00	9	80.90	80.90	-9	3,863	-0.23%
2020/03/13	1	86.50	0	0.00	89.80	1	3,824	0.03%
2020/03/12	0	0.00	2	98.70	93.30	-2	3,792	-0.05%
2020/03/11	4	106.13	1	109.50	102.00	3	3,737	0.08%
2020/03/10	5	106.40	2	106.25	109.00	3	3,673	0.08%
2020/03/09	3	113.17	6	112.58	105.00	-3	3,592	-0.08%
2020/03/05	1	112.50	0	0.00	113.50	1	3,348	0.03%
2020/03/04	0	0.00	10	114.15	112.00	-10	3,301	-0.30%
2020/03/03	4	112.13	13	113.23	113.00	-9	3,189	-0.28%
2020/02/27	4	107.00	2	108.50	104.50	2	3,030	0.07%
2020/02/26	18	112.17	2	112.25	108.50	16	3,021	0.53%
2020/02/25	1	109.00	0	0.00	112.50	1	2,932	0.03%
2020/02/24	1	107.50	0	0.00	108.00	1	2,846	0.04%
2020/02/21	1	111.50	3	109.50	108.50	-2	2,825	-0.07%
2020/02/20	8	114.81	2	115.25	112.50	6	2,775	0.22%
2020/02/19	0	0.00	2	113.50	111.50	-2	2,640	-0.08%
2020/02/18	3	110.17	15	111.07	112.50	-12	2,484	-0.48%
2020/02/17	1	98.80	3	101.00	102.50	-2	2,333	-0.09%
2020/02/14	4	99.38	0	0.00	99.50	4	2,298	0.17%
2020/02/13	2	98.85	1	101.00	98.80	1	2,283	0.04%
2020/02/12	6	101.50	0	0.00	100.00	6	2,269	0.26%
2020/02/11	2	99.80	1	100.00	100.00	1	2,255	0.04%
2020/02/07	3	99.30	2	100.25	97.80	1	2,247	0.04%
2020/02/06	5	99.56	5	99.62	98.30	0	2,250	0.00%
2020/02/05	5	96.96	4	97.50	97.00	1	2,207	0.05%
2020/02/04	2	92.50	4	95.43	96.50	-2	2,143	-0.09%
2020/02/03	2	88.80	2	90.30	91.00	0	2,113	0.00%
2020/01/31	2	97.40	1	94.30	93.60	1	2,085	0.05%
2020/01/30	0	0.00	8	100.15	99.50	-8	2,049	-0.39%
2020/01/20	4	112.00	0	0.00	110.50	4	2,021	0.20%
2020/01/17	10	116.25	0	0.00	113.00	10	1,995	0.50%
2020/01/16	7	115.43	2	114.75	116.00	5	1,939	0.26%
2020/01/15	0	0.00	11	112.91	111.50	-11	1,862	-0.59%
2020/01/14	12	108.38	11	108.77	109.00	1	1,736	0.06%
2020/01/13	15	109.23	12	110.33	108.00	3	1,699	0.18%
2020/01/10	3	107.00	3	107.00	108.00	0	1,634	0.00%
2020/01/09	15	103.90	18	105.44	108.00	-3	1,596	-0.19%
2020/01/08	12	106.50	13	106.62	102.50	-1	1,537	-0.07%
2020/01/07	28	108.75	18	106.86	104.50	10	1,471	0.68%
2020/01/06	7	109.71	7	111.00	112.50	0	1,395	0.00%
2020/01/03	10	109.05	13	109.69	110.00	-3	1,323	-0.23%
2020/01/02	9	103.06	9	103.39	104.00	0	1,179	0.00%
2019/12/31	1	100.00	2	101.00	99.60	-1	1,130	-0.09%
2019/12/30	14	101.29	10	101.65	100.50	4	1,123	0.36%
2019/12/27	1	99.60	4	99.70	100.00	-3	1,095	-0.27%
2019/12/26	0	0.00	1	98.40	98.10	-1	1,093	-0.09%
2019/12/25	0	0.00	4	96.45	96.80	-4	1,100	-0.36%
2019/12/24	1	97.00	1	98.10	96.60	0	1,185	0.00%
2019/12/23	2	97.60	5	98.24	97.30	-3	1,256	-0.24%
2019/12/20	3	97.73	5	97.72	96.80	-2	1,289	-0.16%
2019/12/19	6	100.00	5	101.00	100.00	1	1,395	0.07%
2019/12/18	15	102.97	9	102.89	102.50	6	1,475	0.41%
2019/12/17	4	99.53	1	100.50	99.20	3	1,415	0.21%
2019/12/13	7	98.73	7	98.33	99.10	0	1,475	0.00%
2019/12/12	2	92.90	0	0.00	92.90	2	1,368	0.15%
2019/12/10	0	0.00	1	95.50	95.40	-1	1,388	-0.07%
2019/12/09	13	95.09	11	96.75	96.40	2	1,407	0.14%
2019/12/06	1	92.10	0	0.00	92.80	1	1,381	0.07%
2019/11/28	1	93.30	0	0.00	93.30	1	1,413	0.07%
2019/11/27	0	0.00	1	94.60	94.30	-1	1,425	-0.07%
2019/11/25	2	98.80	2	96.60	94.10	0	1,487	0.00%
2019/11/11	1	91.90	1	91.10	90.30	0	1,750	0.00%
2019/11/08	0	0.00	6	96.07	95.00	-6	1,750	-0.34%
2019/11/07	11	100.58	6	100.02	99.60	5	1,724	0.29%
2019/11/06	0	0.00	2	99.30	98.00	-2	1,696	-0.12%
2019/11/05	2	101.00	0	0.00	100.50	2	1,678	0.12%
2019/11/04	1	93.20	0	0.00	94.00	1	1,624	0.06%
2019/10/31	1	94.10	0	0.00	92.70	1	1,615	0.06%
2019/10/28	0	0.00	2	97.00	95.80	-2	1,601	-0.12%
2019/10/25	2	99.60	0	0.00	97.30	2	1,597	0.13%
2019/10/22	1	95.20	0	0.00	95.00	1	1,548	0.06%
2019/10/16	1	97.60	1	96.20	95.70	0	1,535	0.00%
2019/10/04	0	0.00	1	101.50	101.00	-1	1,451	-0.07%
2019/10/01	0	0.00	1	100.00	99.70	-1	1,400	-0.07%
2019/09/27	3	103.67	7	104.50	103.00	-4	1,367	-0.29%
2019/09/26	6	114.83	3	113.67	114.00	3	1,276	0.24%
2019/09/25	1	110.50	2	107.50	113.00	-1	1,192	-0.08%
2019/09/24	5	114.80	5	111.80	108.00	0	1,146	0.00%
2019/09/23	6	104.42	6	106.50	109.50	0	1,018	0.00%
2019/09/20	2	100.00	2	99.40	99.60	0	916	0.00%
2019/09/19	2	99.25	0	0.00	98.50	2	902	0.22%
2019/09/18	7	102.57	6	101.08	100.50	1	878	0.11%
2019/09/11	3	95.67	3	93.67	94.00	0	720	0.00%
2019/09/03	0	0.00	1	92.60	89.30	-1	663	-0.15%
2019/08/30	0	0.00	1	92.00	92.00	-1	637	-0.16%
2019/08/28	1	103.00	1	97.00	94.20	0	594	0.00%
2019/08/27	2	99.05	2	96.60	100.00	0	546	0.00%
2019/08/26	8	97.95	5	97.46	95.20	3	492	0.61%
2019/08/23	3	99.73	3	97.60	95.20	0	426	0.00%
2019/08/22	3	90.27	3	90.13	93.80	0	322	0.00%
2019/07/19	1	74.90	0	0.00	75.00	1	200	0.50%
2019/07/09	0	0.00	1	78.70	78.70	-1	213	-0.47%
2019/06/26	1	86.00	0	0.00	85.20	1	232	0.43%
2019/06/24	2	84.10	2	85.80	85.00	0	212	0.00%
2019/06/11	1	77.30	1	79.20	79.50	0	214	0.00%
2019/05/06	1	85.10	0	0.00	86.00	1	539	0.19%
2019/04/29	0	0.00	1	87.60	88.10	-1	584	-0.17%
2019/04/26	0	0.00	1	88.30	88.30	-1	582	-0.17%
2019/04/24	1	87.00	0	0.00	87.00	1	576	0.17%
2019/04/23	1	87.00	1	88.30	88.30	0	574	0.00%
2019/04/19	1	91.40	2	91.05	90.00	-1	573	-0.17%
2019/04/18	1	88.20	0	0.00	87.50	1	565	0.18%
2019/04/16	1	86.90	0	0.00	86.80	1	552	0.18%
2019/04/02	0	0.00	1	91.80	93.00	-1	541	-0.18%
2019/03/29	0	0.00	3	87.23	88.00	-3	525	-0.57%
2019/03/25	0	0.00	1	88.00	90.20	-1	525	-0.19%
2019/03/20	3	91.70	3	90.50	90.10	0	533	0.00%
2019/03/19	0	0.00	8	91.75	91.80	-8	537	-1.49%
2019/03/18	2	86.00	0	0.00	87.20	2	524	0.38%
2019/03/15	0	0.00	2	88.60	87.50	-2	520	-0.38%
2019/03/08	7	87.93	0	0.00	88.50	7	508	1.38%
2019/03/06	0	0.00	7	94.00	93.60	-7	499	-1.40%
2019/02/26	13	101.85	0	0.00	100.50	13	468	2.77%
2019/02/22	2	102.50	2	100.00	99.80	0	454	0.00%
2019/02/21	0	0.00	1	97.30	100.50	-1	436	-0.23%
2019/02/19	1	95.50	0	0.00	95.40	1	399	0.25%
2019/02/18	9	94.90	0	0.00	95.30	9	391	2.30%
2019/02/15	0	0.00	1	105.00	101.00	-1	373	-0.27%
2019/02/14	2	100.25	4	99.50	102.50	-2	335	-0.60%
2019/02/13	0	0.00	11	104.91	100.00	-11	312	-3.52%
2019/02/12	0	0.00	4	94.00	97.60	-4	259	-1.54%
2019/01/28	0	0.00	2	93.15	92.80	-2	207	-0.96%
2019/01/23	0	0.00	1	83.80	87.60	-1	148	-0.67%
2019/01/22	0	0.00	1	82.50	79.70	-1	128	-0.78%
2019/01/21	1	78.80	1	78.60	78.80	0	120	0.00%
2019/01/14	1	77.00	0	0.00	75.30	1	118	0.85%
2018/12/24	1	80.80	1	81.50	80.80	0	117	0.00%
2018/12/19	1	85.00	0	0.00	84.40	1	114	0.87%
2018/12/18	1	84.10	0	0.00	84.90	1	114	0.87%
2018/12/03	0	0.00	1	81.10	81.20	-1	94	-1.06%
2018/11/28	1	75.00	0	0.00	75.50	1	91	1.09%
2018/10/05	0	0.00	9	87.99	83.80	-9	473	-1.90%
2018/09/19	0	0.00	2	94.40	94.00	-2	472	-0.42%
2018/09/04	0	0.00	3	110.00	114.00	-3	464	-0.65%
2018/09/03	0	0.00	2	109.50	109.00	-2	463	-0.43%
2018/08/30	0	0.00	1	118.00	117.00	-1	460	-0.22%
2018/08/28	1	115.00	0	0.00	117.50	1	456	0.22%
2018/08/24	0	0.00	2	104.00	105.00	-2	450	-0.44%
2018/08/21	0	0.00	2	112.50	112.50	-2	445	-0.45%
2018/08/20	0	0.00	1	113.50	112.00	-1	450	-0.22%
2018/08/17	0	0.00	2	119.50	117.50	-2	447	-0.45%
2018/08/16	6	114.00	0	0.00	116.50	6	442	1.35%
2018/08/10	0	0.00	4	147.00	145.00	-4	411	-0.97%
2018/08/09	6	148.33	1	147.50	154.00	5	402	1.24%
2018/08/08	1	140.00	0	0.00	140.00	1	387	0.26%
2018/07/27	3	149.00	1	151.00	147.50	2	342	0.58%
2018/07/25	1	159.00	0	0.00	160.00	1	318	0.31%
2018/07/24	0	0.00	1	160.00	160.50	-1	306	-0.33%
2018/07/20	6	168.17	2	170.50	171.50	4	268	1.49%
2018/07/19	4	150.50	12	147.33	152.50	-8	202	-3.94%
2018/07/18	0	0.00	1	150.50	147.50	-1	173	-0.58%
2018/07/17	1	151.00	0	0.00	150.00	1	148	0.67%
2018/07/16	0	0.00	1	137.00	146.00	-1	112	-0.89%