台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)
可現股當沖
  • 股價
    48.50
  • 漲跌
    ▼0.30
  • 漲幅
    -0.61%
  • 成交量
    867
  • 產業
    上櫃 電腦及週邊類股
  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
曜越 (3540)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28148.9000.0048.8012,5700.04%
2024/03/2700.00350.1350.40-32,595-0.12%
2024/03/26352.0000.0051.0032,6080.12%
2024/03/22149.2500.0049.4012,5430.04%
2024/03/19151.9000.0051.8012,5220.04%
2024/03/15154.00455.2854.20-32,526-0.12%
2024/03/14358.302656.5556.80-232,450-0.94%
2024/03/13154.00357.0055.00-22,189-0.09%
2024/03/121056.75755.9656.2032,0960.14%
2024/03/112855.78355.1354.50252,0031.25%
2024/03/08857.285555.5753.90-471,815-2.59%
2024/03/071655.011955.2056.80-31,475-0.21%
2024/03/06449.612050.3551.70-161,164-1.37%
2024/03/05247.85546.6747.00-31,055-0.28%
2024/03/04246.08145.6046.3011,0200.10%
2024/03/01445.8600.0046.2541,0090.40%
2024/02/29445.56545.8445.90-1982-0.10%
2024/02/2700.00143.6542.40-1924-0.11%
2024/02/23143.0500.0042.5519220.11%
2024/02/1900.00145.3044.70-1914-0.11%
2024/02/02243.80144.1043.5518880.11%
2024/01/2900.00241.8042.00-2868-0.23%
2024/01/2200.00142.2542.35-1846-0.12%
2024/01/19141.0000.0041.0018430.12%
2024/01/1700.000.241.5041.00-0.2847-0.02%
2024/01/16142.1500.0041.9018460.12%
2024/01/12141.9000.0041.3018450.12%
2024/01/11142.6000.0042.3018430.12%
2023/12/2900.00245.5544.80-2832-0.24%
2023/12/2700.00145.9045.50-1828-0.12%
2023/12/26145.5500.0045.5518290.12%
2023/12/25347.77347.5746.3008180.00%
2023/12/1800.00144.7544.05-1644-0.16%
2023/12/1400.00246.1046.20-2631-0.32%
2023/12/131047.38247.7346.7585891.36%
2023/12/1200.00245.0544.10-2522-0.38%
2023/12/1100.00145.0044.80-1521-0.19%
2023/12/08245.2500.0045.0025120.39%
2023/12/07246.30146.6044.5515040.20%
2023/12/06447.00844.5247.50-4472-0.85%
2023/12/04245.0000.0044.7024040.49%
2023/12/01142.85243.1544.70-1369-0.27%
2023/11/30543.3800.0042.5553431.46%
2023/11/29242.2500.0042.2523100.64%
2023/11/2800.000.540.9541.35-0.5300-0.17%
2023/11/24141.0000.0040.5012940.34%
2023/11/21440.5500.0040.5043041.31%
2023/11/06138.6500.0038.9513720.27%
2023/10/2500.00139.7039.65-1526-0.19%
2023/10/240.138.0500.0038.800.15460.02%
2023/10/18138.3000.0038.2018150.12%
2023/10/05141.5000.0041.2511,5730.06%
2023/10/04140.200.240.6040.550.81,6540.05%
2023/10/03741.4900.0041.1071,6620.42%
2023/10/020.241.6000.0041.700.21,6690.01%
2023/09/288.139.6900.0039.958.11,6820.48%
2023/09/2700.00238.7038.70-21,707-0.12%
2023/09/15141.0000.0041.0011,8390.05%
2023/09/140.241.60141.4041.45-0.81,846-0.04%
2023/09/11240.0000.0039.6021,8650.11%
2023/09/0800.00540.0539.85-51,873-0.27%
2023/09/07140.8500.0040.5511,8890.05%
2023/09/060.141.6000.0041.200.11,9600.01%
2023/08/31141.8500.0041.8012,0730.05%
2023/08/02247.983.246.2045.95-1.23,204-0.04%
2023/08/01649.43949.5348.90-33,193-0.09%
2023/07/31151.3000.0050.8013,1770.03%
2023/07/28152.10351.5052.10-23,157-0.06%
2023/07/2700.00152.7052.10-13,148-0.03%
2023/07/26555.18255.1052.1033,1450.10%
2023/07/252857.17255.0057.10263,0890.84%
2023/07/24454.901756.5054.40-133,003-0.43%
2023/07/21154.00254.3053.80-12,941-0.03%
2023/07/20253.50254.2053.8002,9200.00%
2023/07/19253.25152.5052.0012,8910.03%
2023/07/1821.255.602156.7654.600.22,8730.01%
2023/07/172860.342260.4159.6062,7840.22%
2023/07/141056.88457.3559.1062,5070.24%
2023/07/13454.20454.6353.8002,4070.00%
2023/07/121053.22652.0551.5042,3620.17%
2023/07/11354.03654.0254.30-32,340-0.13%
2023/07/04153.30252.2052.80-12,384-0.04%
2023/07/03352.0000.0051.7032,3740.13%
2023/06/1900.00247.4548.50-22,490-0.08%
2023/06/16148.7000.0048.3512,4840.04%
2023/06/1400.002248.2448.35-222,468-0.89%
2023/06/13249.35149.8049.5012,4480.04%
2023/06/121249.98249.3549.20102,4270.41%
2023/06/091753.69353.6054.20142,3530.59%
2023/06/08251.6500.0051.0022,2990.09%
2023/06/07352.4000.0052.3032,2850.13%
2023/06/06252.10152.2052.2012,2840.04%
2023/06/05153.60853.5853.20-72,266-0.31%
2023/06/02252.40152.1051.8012,2280.04%
2023/06/01152.0000.0052.0012,1990.05%
2023/05/31552.30651.8551.60-12,178-0.05%
2023/05/30252.05451.5050.80-22,142-0.09%
2023/05/291053.151252.7653.00-22,098-0.10%
2023/05/261450.24852.2352.7061,9940.30%
2023/05/25849.20148.7048.1071,8470.38%
2023/05/23447.4000.0047.7041,7540.23%
2023/05/22347.40446.4846.80-11,689-0.06%
2023/05/19445.1100.0044.0041,6310.25%
2023/05/04240.50239.9039.9001,2250.00%
2023/04/2600.00138.6538.75-11,155-0.09%
2023/04/2000.00742.2041.40-71,090-0.64%
2023/04/19243.95242.9043.9501,0530.00%
2023/04/18743.40642.8343.5011,0290.10%
2023/04/14642.44142.6042.5059620.52%
2023/04/1300.00142.9041.70-1928-0.11%
2023/04/12242.20341.2840.95-1861-0.12%
2023/04/11840.14740.8041.5018150.12%
2023/04/10139.70139.4538.6007670.00%
2023/04/07138.5000.0037.8017380.14%
2023/04/06041.0000.0038.3007250.00%
2023/03/3100.00036.8038.0006930.00%
2023/03/3000.00237.5837.65-2564-0.35%
2023/03/29034.6000.0034.2505110.00%
2023/03/28134.0500.0034.0515130.19%
2023/03/27034.60135.7535.80-1503-0.20%
2023/03/24034.8500.0034.6005020.00%
2023/03/2200.00134.1034.40-1509-0.20%
2023/03/16133.0000.0032.6515210.19%
2023/03/1000.00234.6034.30-2555-0.36%
2023/03/0800.00135.3535.35-1532-0.19%
2023/03/03133.9500.0034.1015070.20%
2023/02/24735.77634.6033.8514870.21%
2023/02/23134.25134.1534.2004290.00%
2023/02/20034.7000.0034.4503930.00%
2023/02/1700.00135.0035.00-1380-0.26%
2023/02/16133.55133.8034.2003650.00%
2023/02/15134.80234.5034.20-1337-0.30%
2023/02/1400.00232.8532.85-2251-0.80%
2023/02/0700.00128.1028.20-1212-0.47%
2023/01/1000.00128.2028.20-1188-0.53%
2022/12/15129.7000.0029.8511610.62%
2022/12/06327.70228.0027.2511050.95%
2022/12/0200.00123.3523.50-161-1.61%
2022/11/0700.000.222.2022.80-0.286-0.23%
2022/11/0400.00121.9522.00-188-1.13%
2022/11/0300.00121.9521.95-188-1.12%
2022/07/11122.2500.0022.2511800.56%
2022/07/0600.00122.1521.85-1180-0.55%
2022/07/0400.00122.3522.40-1181-0.55%
2022/07/0100.00225.4023.90-2183-1.09%
2022/06/3000.00126.7026.55-1179-0.56%
2022/06/2000.00127.7528.00-1174-0.57%
2022/06/1700.00128.2028.30-1171-0.58%
2022/06/08130.9000.0030.8511700.59%
2022/06/0600.00131.2031.50-1163-0.61%
2022/05/27126.4000.0026.3511370.73%
2022/05/11128.8000.0028.8011440.69%
2022/04/2600.00230.2530.00-2149-1.34%
2022/04/25130.25330.5830.25-2148-1.34%
2022/04/18233.1500.0032.5021601.25%
2022/03/15034.9000.0034.8003040.00%
2022/03/14136.1000.0036.1013030.33%
2022/01/2100.001439.0739.00-14352-3.97%
2022/01/1400.00639.6039.00-6356-1.68%
2022/01/111040.9000.0040.55103562.80%
2022/01/031042.35442.6042.5063321.81%
2021/12/2900.00343.4743.70-3328-0.91%
2021/12/28344.801344.5244.20-10328-3.04%
2021/12/27644.43043.7544.7063091.94%
2021/12/24241.1000.0042.7022800.71%
2021/12/2300.00241.4041.10-2270-0.74%
2021/12/22440.2000.0041.0042731.46%
2021/12/21539.7500.0039.9052721.84%
2021/12/2000.00039.9040.0002720.00%
2021/12/1500.00239.9340.65-2266-0.75%
2021/12/10039.7000.0039.6002810.00%
2021/12/0100.00139.5539.50-1300-0.33%
2021/11/1600.000.239.5039.25-0.2297-0.07%
2021/11/09142.3000.0042.2513110.32%
2021/11/030.342.0000.0041.250.33350.09%
2021/11/0200.00141.2041.10-1333-0.30%
2021/11/01041.200.142.4042.40-0.1329-0.02%
2021/10/19140.0000.0039.7513480.29%
2021/10/1300.00137.1037.10-1358-0.28%
2021/09/170.156.9000.0055.600.14450.02%
2021/09/140.155.5000.0054.500.14450.01%
2021/09/1000.00154.5054.50-1457-0.22%
2021/09/06155.00154.3054.2004720.00%
2021/09/03153.2000.0053.0015040.20%
2021/08/3000.00155.0055.00-1514-0.19%
2021/08/12152.0000.0052.2015940.17%
2021/08/0500.00158.5058.70-1681-0.15%
2021/08/0300.00157.7058.00-1739-0.14%
2021/07/30157.5000.0056.9017830.13%
2021/07/2700.00159.3059.30-1856-0.12%
2021/07/13560.922761.1460.50-22968-2.27%
2021/07/12266.9000.0067.0029220.22%
2021/07/07366.7000.0066.3031,0800.28%
2021/07/0500.00267.8067.60-21,188-0.17%
2021/06/2900.00368.2767.90-31,410-0.21%
2021/06/25367.1300.0066.9031,4850.20%
2021/06/23167.00166.9066.6001,6240.00%
2021/06/22266.3000.0066.0021,6410.12%
2021/06/1600.00468.3067.90-41,730-0.23%
2021/06/1100.00268.4068.40-21,819-0.11%
2021/06/1000.00171.7071.70-11,836-0.05%
2021/06/0900.00171.7071.40-11,882-0.05%
2021/06/0800.000.370.8071.00-0.31,921-0.02%
2021/06/07171.50071.0070.6011,9950.05%
2021/06/0400.00271.5071.40-22,035-0.10%
2021/06/0100.00172.4072.30-12,197-0.05%
2021/05/3100.00271.3071.10-22,265-0.09%
2021/05/26371.2000.0070.8032,8550.11%
2021/05/21167.8000.0068.1013,7230.03%
2021/05/20167.70166.7066.7003,8960.00%
2021/05/19666.07167.7067.7053,9410.13%
2021/05/18062.00162.4064.20-14,009-0.02%
2021/05/17160.9000.0058.4014,0210.02%
2021/05/1200.00267.6065.20-24,147-0.05%
2021/05/10174.6000.0075.1014,1530.02%
2021/05/07174.40175.9075.9004,1450.00%
2021/05/0600.001072.0072.90-104,123-0.24%
2021/05/05272.50372.7371.70-14,110-0.02%
2021/04/28175.30275.9075.10-14,062-0.02%
2021/04/27277.2000.0076.0024,0810.05%
2021/04/26175.4000.0076.4014,0930.02%
2021/04/2300.00175.1075.00-14,103-0.02%
2021/04/22174.2000.0074.2014,1280.02%
2021/04/21276.90376.7376.60-14,119-0.02%
2021/04/19377.2000.0076.6034,1320.07%
2021/04/16278.00278.2078.1004,1070.00%
2021/04/1400.00377.9077.40-34,085-0.07%
2021/04/13677.5000.0076.1064,0440.15%
2021/04/09183.00782.3181.50-63,960-0.15%
2021/04/08482.50781.2182.90-33,886-0.08%
2021/04/06478.2500.0079.2043,7770.11%
2021/04/01579.3600.0079.0053,7400.13%
2021/03/2600.00179.8079.10-13,640-0.03%
2021/03/2400.00176.1075.60-13,591-0.03%
2021/03/22276.7500.0076.2023,5690.06%
2021/03/1900.00278.6078.00-23,543-0.06%
2021/03/18578.7800.0078.9053,5240.14%
2021/03/17178.16379.0078.10-23,510-0.06%
2021/03/16177.70978.2977.70-83,461-0.23%
2021/03/15177.8000.0078.3013,4220.03%
2021/03/12176.10176.3076.3003,3870.00%
2021/03/11275.65376.8076.80-13,371-0.03%
2021/03/09574.1000.0073.6053,2950.15%
2021/03/05177.0000.0076.0013,2220.03%
2021/03/041378.441478.7477.90-13,192-0.03%
2021/03/03578.16181.9078.0043,1340.13%
2021/03/021382.431180.9181.0022,9540.07%
2021/02/261.382.97683.7584.00-4.72,840-0.17%
2021/02/253581.993682.4980.50-12,799-0.04%
2021/02/241982.521982.8181.9002,5730.00%
2021/02/232277.271475.7579.0082,2920.35%
2021/02/221273.992273.5575.30-102,030-0.49%
2021/02/19167.1000.0068.5011,8670.05%
2021/02/18266.35268.2566.5001,8460.00%
2021/02/17165.80166.5066.5001,7930.00%
2021/02/051265.181465.0564.80-21,811-0.11%
2021/02/0200.00161.9061.90-11,860-0.05%
2021/01/20162.1000.0060.2011,9230.05%
2021/01/19263.75364.8063.20-11,924-0.05%
2021/01/18364.50164.7065.1021,9200.10%
2021/01/1500.001164.2664.00-111,930-0.57%
2021/01/1400.001663.8163.50-161,930-0.83%
2021/01/111263.2700.0063.40122,0210.59%
2021/01/07162.6000.0062.8012,2560.04%
2021/01/06162.6000.0063.4012,4200.04%
2021/01/0500.00164.5064.50-12,459-0.04%
2020/12/30161.8000.0061.8012,5390.04%
2020/12/251963.671662.0663.1032,7850.11%
2020/12/221660.931559.4859.2012,9570.03%
2020/12/21859.7000.0059.8083,0790.26%
2020/12/18565.60564.2063.5003,0820.00%
2020/12/17466.4000.0066.1043,1590.13%
2020/12/1600.00165.7065.70-13,215-0.03%
2020/12/15165.6000.0065.3013,3150.03%
2020/12/141666.611667.0367.4003,3650.00%
2020/12/112265.622265.4565.5003,4730.00%
2020/12/092868.042167.9067.8073,8740.18%
2020/12/0800.00267.7068.00-24,012-0.05%
2020/12/07267.051767.2867.00-154,135-0.36%
2020/12/041467.971868.0668.50-44,227-0.09%
2020/12/031468.541467.9967.7004,4070.00%
2020/12/021568.171567.9067.9004,5270.00%
2020/12/011668.381669.1568.7004,5900.00%
2020/11/3000.00969.7769.60-94,681-0.19%
2020/11/27170.8000.0071.0014,8250.02%
2020/11/26271.0000.0071.5024,9690.04%
2020/11/251873.06272.8071.10165,1560.31%
2020/11/24474.331173.0573.20-75,206-0.13%
2020/11/2300.00371.0370.90-35,312-0.06%
2020/11/20169.6000.0070.0015,5900.02%
2020/11/19270.25169.4068.9015,9360.02%
2020/11/18668.5000.0068.7066,3860.09%
2020/11/17267.65467.9367.50-26,653-0.03%
2020/11/1600.001070.1069.30-107,043-0.14%
2020/11/121171.75370.8369.0087,7850.10%
2020/11/10269.151068.3067.20-87,811-0.10%
2020/11/0900.001.170.2470.60-1.17,951-0.01%
2020/11/0600.00668.7068.70-68,034-0.07%
2020/11/05867.9500.0068.1088,1230.10%
2020/11/04266.9000.0068.2028,2450.02%
2020/11/02165.0000.0064.6018,6760.01%
2020/10/30166.70167.1065.2008,8710.00%
2020/10/221368.58168.2068.60129,2380.13%
2020/10/20169.8000.0070.6019,3620.01%
2020/10/19270.35170.9070.7019,4130.01%
2020/10/16372.531073.6072.00-79,455-0.07%
2020/10/15276.3500.0074.3029,8240.02%
2020/10/14876.15475.2076.70410,0150.04%
2020/10/13169.50171.5071.80010,1420.00%
2020/10/08174.20572.8472.50-410,584-0.04%
2020/10/06272.60473.1372.80-210,847-0.02%
2020/10/051372.921673.1673.10-310,807-0.03%
2020/09/30571.50271.7572.30310,7360.03%
2020/09/291071.31770.4370.90310,7030.03%
2020/09/2800.00471.2071.00-410,767-0.04%
2020/09/25167.5000.0066.70110,8600.01%
2020/09/241271.41571.4069.50710,9360.06%
2020/09/23270.6000.0070.50210,9340.02%
2020/09/22470.48370.2071.10110,9280.01%
2020/09/2100.00172.3070.70-110,895-0.01%
2020/09/18672.45572.3672.90110,8730.01%
2020/09/17471.00170.8070.80310,8110.03%
2020/09/1600.00571.3871.30-510,866-0.05%
2020/09/151171.37270.3571.30910,9370.08%
2020/09/14165.20267.0069.60-110,773-0.01%
2020/09/112165.092966.5863.30-810,731-0.07%
2020/09/10270.25868.5569.00-610,661-0.06%
2020/09/091270.24270.9572.301010,6500.09%
2020/09/081372.751671.4870.30-310,730-0.03%
2020/09/07574.802373.5271.90-1810,751-0.17%
2020/09/04379.67579.6679.80-210,764-0.02%
2020/09/03484.30282.9082.00210,7930.02%
2020/09/02283.90383.3382.00-110,715-0.01%
2020/09/01581.701780.1380.10-1210,636-0.11%
2020/08/31585.00684.4782.70-110,516-0.01%
2020/08/28987.782386.9587.20-1410,330-0.14%
2020/08/272288.193.587.7887.2018.510,2200.18%
2020/08/261285.50885.1886.5049,9490.04%
2020/08/251486.49787.3383.3079,6360.07%
2020/08/243284.52584.5485.00279,2540.29%
2020/08/211477.74978.5680.0058,7700.06%
2020/08/201476.011975.2272.80-58,513-0.06%
2020/08/191179.551579.3175.40-48,082-0.05%
2020/08/18374.071870.6175.40-157,552-0.20%
2020/08/17869.31269.1068.6067,2550.08%
2020/08/14666.92166.9067.0057,1510.07%
2020/08/13770.16471.4368.4037,0370.04%
2020/08/12265.80368.7770.00-16,849-0.01%
2020/08/11266.8000.0067.5026,7380.03%
2020/08/10369.17369.8366.9006,6260.00%
2020/08/07969.971270.8170.10-36,494-0.05%
2020/08/061068.86969.1068.0016,2810.02%
2020/08/05568.0800.0066.0056,0250.08%
2020/08/04366.2000.0071.3035,8130.05%
2020/08/03163.20164.9064.9005,6750.00%
2020/07/3100.00262.7563.20-25,613-0.04%
2020/07/30361.33261.2061.5015,5520.02%
2020/07/29258.75360.4759.90-15,488-0.02%
2020/07/28257.35160.0056.0015,3800.02%
2020/07/27262.2000.0060.5025,3090.04%
2020/07/24163.90166.3064.7005,2090.00%
2020/07/23161.00264.5064.40-15,116-0.02%
2020/07/22362.371461.9662.70-115,030-0.22%
2020/07/214261.42463.0063.60384,9090.77%
2020/07/20257.35255.8557.9004,4750.00%
2020/07/17155.80656.8757.30-54,095-0.12%
2020/07/16251.55351.9052.10-13,794-0.03%
2020/07/15447.11347.4047.4013,5900.03%
2020/07/14244.35145.4043.1013,2470.03%
2020/07/1300.00642.6744.00-63,011-0.20%
2020/07/09141.0000.0040.2512,8530.04%
2020/07/07342.05440.8041.00-12,760-0.04%
2020/07/06245.30245.0043.4002,6380.00%
2020/07/0300.0014.143.1444.90-14.12,451-0.58%
2020/07/02941.6600.0041.6092,2910.39%
2020/06/2400.00139.0038.95-11,985-0.05%
2020/06/23239.3500.0038.6021,9400.10%
2020/06/22139.901940.8741.00-181,820-0.99%
2020/06/1900.001035.1537.30-101,628-0.61%
2020/06/1800.00136.7536.15-11,508-0.07%
2020/06/1700.00936.8136.25-91,393-0.65%
2020/06/16236.95836.2636.90-61,316-0.46%
2020/06/15136.45336.7337.25-21,193-0.17%
2020/06/122133.8613.133.8135.407.99950.80%
2020/06/11432.991432.6332.50-10781-1.28%
2020/06/10531.45531.0831.3506250.00%
2020/06/0800.00628.9828.80-6484-1.24%
2020/06/0500.001027.7827.90-10394-2.53%
2020/06/04525.7000.0026.5053531.42%
2020/06/0300.00225.5025.30-2327-0.61%
2020/06/022024.1600.0024.20203046.57%
2020/06/01123.3000.0023.8512930.34%
2020/05/2900.00622.4323.20-6275-2.18%
2020/05/27123.0000.0022.7012630.38%
2020/05/2100.00121.4521.20-1227-0.44%
2020/05/2000.00120.4020.40-1226-0.44%
2020/05/11120.8500.0020.9012610.38%
2020/04/2900.00220.1020.10-2253-0.79%
2020/04/21218.7000.0018.5522530.79%
2020/04/16218.95219.3019.3502510.00%
2020/04/1400.00118.9518.95-1251-0.40%
2020/04/1300.00218.9018.75-2252-0.79%
2020/04/08219.0500.0019.1522540.79%
2020/03/31217.70517.8618.70-3258-1.16%
2020/03/30517.07717.4618.00-2253-0.79%
2020/03/1800.00617.5017.20-6256-2.34%
2020/03/17318.25718.4018.00-4254-1.57%
2020/03/16519.9400.0019.5052502.00%
2020/03/1200.001622.3121.75-16233-6.84%
2020/03/1100.00624.2024.05-6229-2.62%
2020/03/0900.001524.3324.60-15228-6.55%
2020/03/0600.00524.8624.90-5230-2.17%
2020/02/14125.70125.6025.6002210.00%
2020/02/1300.00525.1524.95-5209-2.39%
2020/02/1000.001023.8824.00-10218-4.58%
2020/02/031021.6100.0022.40102214.51%
2020/01/3000.00423.3023.40-4219-1.82%
2020/01/1600.00324.8024.95-3214-1.40%
2020/01/1000.00324.7024.65-3242-1.24%
2020/01/0200.00125.2025.20-1250-0.40%
2019/12/3100.00125.2525.20-1250-0.40%
2019/12/18124.6000.0024.7012610.38%
2019/12/05325.1500.0025.1032511.19%
2019/12/03424.9000.0024.6042601.53%
2019/12/02725.34225.0525.0052691.86%
2019/11/29325.7500.0025.6032671.12%
2019/11/28226.00225.9525.9002690.00%
2019/11/27326.10426.2026.10-1271-0.37%
2019/11/26326.1500.0026.0532731.10%
2019/11/2500.00726.1226.10-7277-2.52%
2019/11/2200.00425.7825.85-4281-1.42%
2019/11/08927.6200.0026.9093432.62%
2019/11/0500.00127.2027.15-1334-0.30%
2019/11/0100.001626.7126.95-16345-4.63%
2019/10/28127.0000.0026.9513800.26%
2019/10/24127.1000.0027.0514530.22%
2019/10/22327.0000.0027.4034940.61%
2019/10/21226.7000.0026.8025340.37%
2019/10/16626.8000.0026.8065621.07%
2019/10/15126.9000.0026.9515590.18%
2019/10/0200.00627.6327.60-6571-1.05%
2019/10/01327.5500.0027.8035710.53%
2019/09/2500.00728.1528.05-7583-1.20%
2019/09/2300.00227.9327.90-2578-0.35%
2019/09/1800.00727.9428.05-7593-1.18%
2019/09/1700.00627.7627.85-6594-1.01%
2019/09/12228.6500.0028.4525960.34%
2019/09/111229.0400.0028.65125992.00%
2019/09/09129.1000.0028.9015990.17%
2019/09/0400.00230.2029.75-2592-0.34%
2019/09/0300.00429.0529.00-4581-0.69%
2019/09/0200.00228.9029.05-2581-0.34%
2019/08/3000.00128.7028.65-1578-0.17%
2019/08/23329.0500.0029.7035640.53%
2019/08/2200.00328.4028.40-3551-0.54%
2019/08/2100.00328.3528.25-3548-0.55%
2019/08/20328.00328.3028.0005470.00%
2019/08/19527.8900.0027.9055440.92%
2019/08/14327.95128.0027.6525400.37%
2019/08/13328.50328.3528.2005270.00%
2019/08/12428.9300.0029.2045250.76%
2019/08/07128.20128.4028.1505210.00%
2019/08/06627.48127.8527.9055210.96%
2019/08/052228.4500.0028.30225194.24%
2019/08/02828.79229.1029.0065241.14%
2019/08/01929.6900.0029.4095221.72%
2019/07/31529.5400.0029.7055190.96%
2019/07/30330.65829.8429.65-5515-0.97%
2019/07/29231.23230.8830.8005060.00%
2019/07/2600.00331.2531.50-3485-0.62%
2019/07/25130.8000.0030.8514420.23%
2019/07/24130.0500.0029.8014180.24%
2019/07/23329.98129.6029.5024190.48%
2019/07/22529.00529.5729.9503990.00%
2019/07/18128.3500.0028.3013670.27%
2019/07/16528.5100.0028.4053961.26%
2019/07/15128.3000.0028.6014200.24%
2019/07/04527.6000.0027.6556950.72%
2019/07/0300.001528.7528.70-15705-2.13%
2019/07/0200.00229.0529.05-2749-0.27%
2019/06/28328.5500.0028.5538320.36%
2019/06/271329.0300.0028.60138491.53%
2019/06/25528.1500.0027.9058880.56%
2019/06/2400.001528.2028.20-151,070-1.40%
2019/06/14127.3500.0027.4011,2580.08%
2019/05/2900.00327.4827.40-31,357-0.22%
2019/05/28126.55326.4026.55-21,348-0.15%
2019/05/27226.2000.0026.1021,3560.15%
2019/05/2000.00126.6526.55-11,472-0.07%
2019/05/1600.00127.9027.60-11,564-0.06%
2019/05/14225.9000.0027.4021,6110.12%
2019/05/101628.6000.0028.15161,6150.99%
2019/05/09729.2100.0028.4571,6150.43%
2019/05/08128.8000.0029.0011,6150.06%
2019/05/031030.0500.0029.65101,6890.59%
2019/05/02129.4500.0029.6011,7100.06%
2019/04/3000.00229.3829.45-21,717-0.12%
2019/04/2900.00929.7229.25-91,762-0.51%
2019/04/26130.50330.3330.35-21,762-0.11%
2019/04/171232.491032.2032.6021,6690.12%
2019/04/15232.20132.4031.9011,6470.06%
2019/04/11231.75131.6031.5011,5990.06%
2019/04/0800.00131.3031.30-11,581-0.06%
2019/04/03231.5000.0031.2021,5450.13%
2019/04/02230.48830.5030.55-61,526-0.39%
2019/04/01431.0500.0030.8541,5440.26%
2019/03/29431.3000.0031.4041,5520.26%
2019/03/28231.8000.0031.8021,5390.13%
2019/03/27932.31332.3332.8061,5090.40%
2019/03/26131.65232.2033.05-11,325-0.08%
2019/03/22529.3300.0030.3551,1820.42%
2019/03/20329.70329.3529.4501,1470.00%
2019/03/1800.00329.3029.30-31,137-0.26%
2019/03/1300.00329.0529.10-31,140-0.26%
2019/03/1200.00328.9028.80-31,140-0.26%
2019/03/0700.00228.7328.85-21,161-0.17%
2019/03/0500.00129.5029.45-11,174-0.09%
2019/02/2700.001028.3328.30-101,174-0.85%
2019/02/2600.00028.7028.4501,1670.00%
2019/02/25229.15129.0029.0511,1590.09%
2019/02/22629.35129.2029.1051,1530.43%
2019/02/21929.8300.0029.4591,1420.79%
2019/02/20229.1300.0029.3521,1080.18%
2019/02/191629.4000.0029.25161,0931.46%
2019/02/18628.4000.0028.4561,0430.58%
2019/02/1500.00428.3528.40-41,021-0.39%
2019/02/14428.0000.0027.7049440.42%
2019/01/30626.6300.0026.5068840.68%
2019/01/29226.8000.0026.8028760.23%
2019/01/28227.18127.7527.2518720.11%
2019/01/25127.50227.2027.10-1840-0.12%
2019/01/24226.9000.0026.9028110.25%
2019/01/23726.8400.0027.0578000.87%
2019/01/21227.4500.0027.1027630.26%
2019/01/1800.00126.6026.85-1713-0.14%
2019/01/1700.00426.0026.55-4707-0.57%
2019/01/14125.40325.4525.35-2675-0.30%
2019/01/11325.75525.8025.65-2673-0.30%
2019/01/07325.4500.0026.3035790.52%
2019/01/04525.0000.0024.8555760.87%
2018/12/2800.00326.4026.40-3541-0.55%
2018/12/26525.9200.0025.3555320.94%
2018/12/2400.00426.5327.50-4465-0.86%
2018/12/22225.85825.8025.60-6433-1.39%
2018/12/2100.00525.0225.50-5407-1.23%
2018/12/20724.1100.0023.9074111.70%
2018/12/19124.5500.0024.4514070.25%
2018/12/18124.60124.6024.5504080.00%
2018/12/13124.9500.0024.9014030.25%
2018/12/07425.0500.0025.1544190.95%
2018/12/06525.7600.0024.9054171.20%
2018/12/05326.4000.0026.3534170.72%
2018/12/03626.93126.9527.1554431.13%
2018/11/29226.50126.2026.2014350.23%
2018/11/28125.30426.5527.05-3402-0.75%
2018/10/11224.8500.0024.8526480.31%
2018/10/09227.6500.0027.6026420.31%
2018/09/2700.00830.4530.10-8674-1.19%
2018/09/1400.00330.3030.35-3721-0.42%
2018/09/13328.5000.0028.5537120.42%
2018/09/07428.9900.0028.6047600.53%
2018/09/04230.9500.0030.9028210.24%
2018/09/03131.4000.0031.2019260.11%
2018/08/31132.2000.0032.2519340.11%
2018/08/15133.65133.9034.8001,6240.00%
2018/08/10136.2000.0035.8011,8140.06%
2018/08/0600.00237.1536.95-21,963-0.10%
2018/08/03136.7000.0036.8511,9860.05%
2018/08/02136.6500.0036.8512,0420.05%
2018/08/01138.2000.0037.8512,0470.05%
2018/07/26439.1000.0039.1042,0830.19%
2018/07/25240.00440.4139.60-22,061-0.10%
2018/07/2400.00238.7538.55-21,968-0.10%
2018/07/20136.70337.9737.20-21,949-0.10%
2018/07/19237.9300.0038.0021,9470.10%
2018/07/1800.00138.8538.15-11,961-0.05%
2018/07/1600.00838.2537.80-81,944-0.41%
2018/07/13938.3700.0038.0091,9570.46%
2018/07/0400.00737.9037.05-71,988-0.35%
2018/07/03539.80338.4037.8021,9920.10%
2018/07/021039.57539.1039.0051,9940.25%
2018/06/1200.00141.8041.80-12,147-0.05%
2018/06/1100.002941.2442.15-292,132-1.36%
2018/06/082541.1300.0040.30252,0631.21%
2018/06/07141.3000.0040.3012,1190.05%
2018/06/0600.000.241.3041.30-0.22,139-0.01%
2018/06/0500.00040.2040.2002,1610.00%
2018/05/3100.00141.2040.10-12,657-0.04%
2018/05/3000.00540.8541.00-52,817-0.18%
2018/05/29542.7000.0041.1552,8620.17%
2018/05/28241.80241.9041.9002,8680.00%
2018/05/24239.331839.7939.50-163,101-0.52%
2018/05/231639.661338.7039.6033,1350.10%
2018/05/21639.5800.0038.8063,1760.19%
2018/05/1800.00736.8537.90-73,055-0.23%
2018/05/171337.502035.9637.10-73,061-0.23%
2018/05/1600.001136.3035.50-113,013-0.37%
2018/05/14836.63236.1036.9563,1230.19%
2018/05/10136.70236.7536.10-13,235-0.03%
2018/05/09134.90335.4034.90-23,271-0.06%
2018/05/082636.0000.0034.65263,5010.74%
2018/04/2400.00131.6030.45-14,641-0.02%
2018/04/2000.00133.5033.35-14,756-0.02%
2018/04/1600.00133.1032.60-14,811-0.02%
2018/03/3000.00134.6034.60-14,943-0.02%
2018/03/2200.00136.8535.50-14,980-0.02%
2018/03/21238.08137.1537.0514,9510.02%
2018/03/2000.00237.7537.40-24,937-0.04%
2018/03/19137.25437.1036.80-34,865-0.06%
2018/03/1600.00136.0536.00-14,845-0.02%
2018/03/1500.00135.8036.40-14,836-0.02%
2018/03/13137.7500.0037.4514,7930.02%
2018/03/1200.00536.9536.65-54,731-0.11%
2018/03/09138.0000.0036.9014,7070.02%
2018/03/08738.09238.4037.4054,6890.11%
2018/03/07338.422038.3337.30-174,591-0.37%
2018/03/06338.42638.1037.75-34,410-0.07%
2018/03/05736.72336.3236.1044,2780.09%
2018/03/02134.801635.2034.60-154,199-0.36%
2018/03/01336.93136.6536.5024,1450.05%
2018/02/2700.00736.2435.70-74,037-0.17%
2018/02/261336.18133.7036.40123,8770.31%
2018/02/23332.30132.5033.1023,7590.05%
2018/02/22231.45131.4531.4513,9220.03%
2018/02/2100.00129.7529.75-13,850-0.03%
2018/02/12227.4000.0027.0523,9010.05%
2018/02/09227.28527.1527.45-33,929-0.08%
2018/02/0800.00228.6528.45-23,994-0.05%
2018/02/07531.00531.1529.0504,0130.00%
2018/02/06532.002030.4530.10-154,044-0.37%
2018/02/05433.2800.0033.4044,1350.10%
2018/02/02235.80236.0035.4004,2560.00%
2018/02/01538.1710.438.3938.00-5.44,414-0.12%
2018/01/313737.691737.6739.00204,5450.44%
2018/01/303740.238838.6137.10-514,351-1.17%
2018/01/293437.28638.5038.50283,9420.71%
2018/01/262033.624234.9335.00-223,950-0.56%
2018/01/25432.16431.8531.8503,7320.00%
2018/01/23131.50131.3031.1503,6970.00%
2018/01/1800.00331.4531.30-33,639-0.08%
2018/01/1700.00531.7431.80-53,624-0.14%
2018/01/162331.98531.7231.65183,5890.50%
2018/01/1500.00130.7031.00-13,496-0.03%
2018/01/122631.75131.2530.70253,4800.72%
2018/01/10529.65129.6528.9043,4150.12%
2018/01/0900.00130.3030.25-13,392-0.03%
2018/01/03530.15230.0530.4033,2820.09%
曜越 相關文章
曜越 相關影音